35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 3 | 20250115 | 203300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250115 | 203200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250115 | 203100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250115 | 203000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250115 | 202900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250115 | 202800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250115 | 202700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250115 | 202600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250115 | 202500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250115 | 202400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250115 | 202300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250115 | 202200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250115 | 202100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250115 | 202000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250115 | 201900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250115 | 201800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250115 | 201700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250115 | 201600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250115 | 201500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250115 | 201400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250115 | 201300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250115 | 201200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250115 | 201100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250115 | 201000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250115 | 200900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250115 | 200800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250115 | 200700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250115 | 200600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250115 | 200500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250115 | 200400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 33 | 20250115 | 200300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250115 | 200200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250115 | 200100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250115 | 200000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250115 | 195900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250115 | 195800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250115 | 195700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250115 | 195600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250115 | 195500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250115 | 195400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250115 | 195300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250115 | 195200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250115 | 195100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250115 | 195000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250115 | 194900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250115 | 194800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250115 | 194700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250115 | 194600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250115 | 194500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250115 | 194400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250115 | 194300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250115 | 194200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250115 | 194100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250115 | 194000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250115 | 193900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250115 | 193800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250115 | 193700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250115 | 193600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250115 | 193500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250115 | 193400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 63 | 20250115 | 193300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250115 | 193200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250115 | 193100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250115 | 193000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250115 | 192900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250115 | 192800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250115 | 192700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250115 | 192600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250115 | 192500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250115 | 192400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250115 | 192300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250115 | 192200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250115 | 192100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250115 | 192000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250115 | 191900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250115 | 191800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250115 | 191700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250115 | 191600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250115 | 191500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250115 | 191400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250115 | 191300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250115 | 191200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250115 | 191100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250115 | 191000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250115 | 190900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250115 | 190800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250115 | 190700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250115 | 190600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250115 | 190500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250115 | 190400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 93 | 20250115 | 190300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250115 | 190200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250115 | 190100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250115 | 190000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250115 | 185900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250115 | 185800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250115 | 185700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250115 | 185600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250115 | 185500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250115 | 185400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250115 | 185300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250115 | 185200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250115 | 185100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250115 | 185000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250115 | 184900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250115 | 184800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250115 | 184700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250115 | 184600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250115 | 184500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250115 | 184400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250115 | 184300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250115 | 184200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250115 | 184100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250115 | 184000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250115 | 183900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250115 | 183800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250115 | 183700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250115 | 183600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250115 | 183500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250115 | 183400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 123 | 20250115 | 183300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250115 | 183200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250115 | 183100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250115 | 183000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250115 | 182900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250115 | 182800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250115 | 182700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250115 | 182600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250115 | 182500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250115 | 182400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250115 | 182300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250115 | 182200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250115 | 182100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250115 | 182000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250115 | 181900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250115 | 181800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250115 | 181700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250115 | 181600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250115 | 181500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250115 | 181400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250115 | 181300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250115 | 181200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250115 | 181100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250115 | 181000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250115 | 180900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250115 | 180800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250115 | 180700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250115 | 180600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250115 | 180500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250115 | 180400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 153 | 20250115 | 180300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250115 | 180200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250115 | 180100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250115 | 180000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250115 | 175900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250115 | 175800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250115 | 175700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250115 | 175600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250115 | 175500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250115 | 175400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250115 | 175300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250115 | 175200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250115 | 175100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250115 | 175000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250115 | 174900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250115 | 174800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250115 | 174700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250115 | 174600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250115 | 174500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250115 | 174400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250115 | 174300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250115 | 174200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250115 | 174100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250115 | 174000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250115 | 173900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250115 | 173800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250115 | 173700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250115 | 173600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250115 | 173500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250115 | 173400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 183 | 20250115 | 173300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250115 | 173200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250115 | 173100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250115 | 173000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250115 | 172900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250115 | 172800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250115 | 172700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250115 | 172600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250115 | 172500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250115 | 172400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250115 | 172300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250115 | 172200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250115 | 172100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250115 | 172000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250115 | 171900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250115 | 171800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250115 | 171700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250115 | 171600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250115 | 171500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250115 | 171400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250115 | 171300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250115 | 171200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250115 | 171100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250115 | 171000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250115 | 170900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250115 | 170800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250115 | 170700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20250115 | 170600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20250115 | 170500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20250115 | 170400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 213 | 20250115 | 170300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250115 | 170200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20250115 | 170100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20250115 | 170000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20250115 | 165900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20250115 | 165800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20250115 | 165700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20250115 | 165600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20250115 | 165500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20250115 | 165400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20250115 | 165300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20250115 | 165200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20250115 | 165100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20250115 | 165000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250115 | 164900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250115 | 164800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250115 | 164700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250115 | 164600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250115 | 164500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250115 | 164400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250115 | 164300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250115 | 164200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250115 | 164100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250115 | 164000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20250115 | 163900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20250115 | 163800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20250115 | 163700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20250115 | 163600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20250115 | 163500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20250115 | 163400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 243 | 20250115 | 163300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20250115 | 163200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20250115 | 163100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20250115 | 163000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20250115 | 162900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20250115 | 162800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20250115 | 162700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20250115 | 162600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20250115 | 162500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20250115 | 162400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20250115 | 162300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20250115 | 162200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20250115 | 162100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20250115 | 162000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20250115 | 161900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20250115 | 161800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20250115 | 161700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20250115 | 161600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20250115 | 161500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20250115 | 161400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20250115 | 161300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20250115 | 161200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20250115 | 161100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20250115 | 161000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20250115 | 160900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20250115 | 160800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20250115 | 160700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20250115 | 160600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20250115 | 160500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20250115 | 160400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 273 | 20250115 | 160300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20250115 | 160200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20250115 | 160100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20250115 | 160000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20250115 | 155900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20250115 | 155800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20250115 | 155700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20250115 | 155600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20250115 | 155500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20250115 | 155400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20250115 | 155300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20250115 | 155200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20250115 | 155100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20250115 | 155000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20250115 | 154900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20250115 | 154800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20250115 | 154700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20250115 | 154600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20250115 | 154500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20250115 | 154400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20250115 | 154300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20250115 | 154200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20250115 | 154100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20250115 | 154000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20250115 | 153900 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20250115 | 153800 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20250115 | 153700 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20250115 | 153600 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20250115 | 153500 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20250115 | 153400 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 303 | 20250115 | 153300 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20250115 | 153200 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20250115 | 153100 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20250115 | 153000 | 10752572540 | 2740 | 2740 | 2740 | 2740 | 38454 |
| 307 | 20250115 | 152900 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20250115 | 152800 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20250115 | 152700 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20250115 | 152600 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20250115 | 152500 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20250115 | 152400 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20250115 | 152300 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20250115 | 152200 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20250115 | 152100 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20250115 | 152000 | 10647208580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20250115 | 151900 | 10647208580 | 2750 | 2750 | 2760 | 2730 | 32096 |
| 318 | 20250115 | 151800 | 10558980880 | 2760 | 2765 | 2765 | 2730 | 43141 |
| 319 | 20250115 | 151700 | 10440333625 | 2765 | 2765 | 2775 | 2760 | 10150 |
| 320 | 20250115 | 151600 | 10412204910 | 2765 | 2770 | 2770 | 2765 | 7015 |
| 321 | 20250115 | 151500 | 10392785255 | 2765 | 2775 | 2775 | 2765 | 5293 |
| 322 | 20250115 | 151400 | 10378126705 | 2770 | 2770 | 2775 | 2760 | 9728 |
| 323 | 20250115 | 151300 | 10351216075 | 2765 | 2775 | 2775 | 2765 | 10560 |
| 324 | 20250115 | 151200 | 10322001005 | 2770 | 2770 | 2780 | 2770 | 5842 |
| 325 | 20250115 | 151100 | 10305815890 | 2770 | 2780 | 2780 | 2765 | 5085 |
| 326 | 20250115 | 151000 | 10291725435 | 2785 | 2770 | 2785 | 2765 | 4403 |
| 327 | 20250115 | 150900 | 10279507060 | 2775 | 2780 | 2780 | 2770 | 8298 |
| 328 | 20250115 | 150800 | 10256481695 | 2780 | 2780 | 2785 | 2775 | 23974 |
| 329 | 20250115 | 150700 | 10189815550 | 2785 | 2795 | 2800 | 2780 | 9696 |
| 330 | 20250115 | 150600 | 10162784830 | 2795 | 2785 | 2795 | 2780 | 10275 |
| 331 | 20250115 | 150500 | 10134147350 | 2785 | 2790 | 2790 | 2780 | 9226 |
| 332 | 20250115 | 150400 | 10108469725 | 2790 | 2790 | 2800 | 2785 | 5796 |
| 333 | 20250115 | 150300 | 10092262030 | 2790 | 2780 | 2790 | 2775 | 5935 |
| 334 | 20250115 | 150200 | 10075756735 | 2785 | 2775 | 2785 | 2770 | 4929 |
| 335 | 20250115 | 150100 | 10062071740 | 2765 | 2760 | 2770 | 2760 | 25604 |
| 336 | 20250115 | 150000 | 9991283330 | 2760 | 2760 | 2765 | 2750 | 14174 |
| 337 | 20250115 | 145900 | 9952211940 | 2765 | 2785 | 2785 | 2730 | 62457 |
| 338 | 20250115 | 145800 | 9780464580 | 2785 | 2795 | 2795 | 2785 | 11029 |
| 339 | 20250115 | 145700 | 9749733270 | 2785 | 2800 | 2800 | 2785 | 7970 |
| 340 | 20250115 | 145600 | 9727487425 | 2800 | 2795 | 2800 | 2790 | 1654 |
| 341 | 20250115 | 145500 | 9722867030 | 2790 | 2800 | 2800 | 2790 | 3538 |
| 342 | 20250115 | 145400 | 9712980560 | 2795 | 2800 | 2800 | 2795 | 5855 |
| 343 | 20250115 | 145300 | 9696604910 | 2800 | 2805 | 2810 | 2800 | 2919 |
| 344 | 20250115 | 145200 | 9688422105 | 2810 | 2815 | 2815 | 2805 | 2295 |
| 345 | 20250115 | 145100 | 9681973830 | 2815 | 2800 | 2815 | 2790 | 8867 |
| 346 | 20250115 | 145000 | 9657112250 | 2800 | 2790 | 2805 | 2785 | 14375 |
| 347 | 20250115 | 144900 | 9616865980 | 2790 | 2795 | 2800 | 2785 | 17762 |
| 348 | 20250115 | 144800 | 9567224230 | 2795 | 2780 | 2795 | 2760 | 19789 |
| 349 | 20250115 | 144700 | 9512291325 | 2780 | 2805 | 2810 | 2780 | 60198 |
| 350 | 20250115 | 144600 | 9343964010 | 2805 | 2810 | 2815 | 2805 | 10998 |
| 351 | 20250115 | 144500 | 9313074710 | 2810 | 2825 | 2825 | 2810 | 16284 |
| 352 | 20250115 | 144400 | 9267216640 | 2820 | 2830 | 2840 | 2820 | 31379 |
| 353 | 20250115 | 144300 | 9178454875 | 2835 | 2840 | 2845 | 2835 | 6453 |
| 354 | 20250115 | 144200 | 9160146855 | 2840 | 2850 | 2855 | 2840 | 6069 |
| 355 | 20250115 | 144100 | 9142866595 | 2860 | 2860 | 2860 | 2850 | 693 |
| 356 | 20250115 | 144000 | 9140887025 | 2860 | 2855 | 2860 | 2850 | 6287 |
| 357 | 20250115 | 143900 | 9122949165 | 2855 | 2850 | 2855 | 2850 | 3076 |
| 358 | 20250115 | 143800 | 9114179710 | 2850 | 2850 | 2855 | 2845 | 2825 |
| 359 | 20250115 | 143700 | 9106127900 | 2850 | 2850 | 2850 | 2845 | 2085 |
| 360 | 20250115 | 143600 | 9100189880 | 2850 | 2860 | 2860 | 2850 | 1101 |
| 361 | 20250115 | 143500 | 9097050985 | 2865 | 2845 | 2865 | 2845 | 4539 |
| 362 | 20250115 | 143400 | 9084114175 | 2845 | 2835 | 2845 | 2830 | 19499 |
| 363 | 20250115 | 143300 | 9028833605 | 2835 | 2840 | 2840 | 2835 | 1771 |
| 364 | 20250115 | 143200 | 9023812765 | 2840 | 2840 | 2840 | 2835 | 4832 |
| 365 | 20250115 | 143100 | 9010109120 | 2840 | 2835 | 2840 | 2830 | 3670 |
| 366 | 20250115 | 143000 | 8999708270 | 2835 | 2830 | 2835 | 2830 | 13223 |
| 367 | 20250115 | 142900 | 8962274455 | 2835 | 2840 | 2840 | 2835 | 21402 |
| 368 | 20250115 | 142800 | 8901588770 | 2840 | 2835 | 2845 | 2835 | 3180 |
| 369 | 20250115 | 142700 | 8892556155 | 2835 | 2845 | 2850 | 2835 | 26169 |
| 370 | 20250115 | 142600 | 8818221165 | 2850 | 2850 | 2850 | 2845 | 16851 |
| 371 | 20250115 | 142500 | 8770233445 | 2850 | 2860 | 2860 | 2850 | 3975 |
| 372 | 20250115 | 142400 | 8758888720 | 2860 | 2860 | 2860 | 2855 | 6319 |
| 373 | 20250115 | 142300 | 8740837680 | 2860 | 2860 | 2865 | 2850 | 6098 |
| 374 | 20250115 | 142200 | 8723414595 | 2865 | 2860 | 2865 | 2860 | 616 |
| 375 | 20250115 | 142100 | 8721651230 | 2865 | 2850 | 2865 | 2850 | 666 |
| 376 | 20250115 | 142000 | 8719749490 | 2850 | 2865 | 2870 | 2850 | 42700 |
| 377 | 20250115 | 141900 | 8597904465 | 2870 | 2870 | 2875 | 2870 | 908 |
| 378 | 20250115 | 141800 | 8595297195 | 2865 | 2875 | 2880 | 2865 | 3504 |
| 379 | 20250115 | 141700 | 8585236065 | 2880 | 2875 | 2880 | 2875 | 1942 |
| 380 | 20250115 | 141600 | 8579646630 | 2880 | 2880 | 2880 | 2875 | 2778 |
| 381 | 20250115 | 141500 | 8571652835 | 2875 | 2875 | 2875 | 2875 | 1566 |
| 382 | 20250115 | 141400 | 8567150585 | 2880 | 2880 | 2885 | 2870 | 2055 |
| 383 | 20250115 | 141300 | 8561228005 | 2870 | 2870 | 2875 | 2870 | 1711 |
| 384 | 20250115 | 141200 | 8556314520 | 2875 | 2870 | 2875 | 2865 | 156 |
| 385 | 20250115 | 141100 | 8555866500 | 2865 | 2870 | 2870 | 2860 | 3347 |
| 386 | 20250115 | 141000 | 8546278375 | 2865 | 2870 | 2870 | 2865 | 4991 |
| 387 | 20250115 | 140900 | 8531974185 | 2875 | 2880 | 2880 | 2865 | 1776 |
| 388 | 20250115 | 140800 | 8526882335 | 2880 | 2865 | 2880 | 2865 | 6523 |
| 389 | 20250115 | 140700 | 8508193155 | 2865 | 2870 | 2870 | 2865 | 8596 |
| 390 | 20250115 | 140600 | 8483562865 | 2865 | 2870 | 2875 | 2865 | 5824 |
| 391 | 20250115 | 140500 | 8466865195 | 2875 | 2875 | 2880 | 2875 | 3956 |
| 392 | 20250115 | 140400 | 8455491690 | 2880 | 2880 | 2880 | 2880 | 155 |
| 393 | 20250115 | 140300 | 8455045290 | 2880 | 2885 | 2885 | 2875 | 3319 |
| 394 | 20250115 | 140200 | 8445491965 | 2875 | 2870 | 2875 | 2870 | 1160 |
| 395 | 20250115 | 140100 | 8442158200 | 2865 | 2875 | 2875 | 2865 | 1661 |
| 396 | 20250115 | 140000 | 8437392945 | 2875 | 2875 | 2875 | 2870 | 885 |
| 397 | 20250115 | 135900 | 8434848975 | 2875 | 2875 | 2875 | 2865 | 10607 |
| 398 | 20250115 | 135800 | 8404418145 | 2870 | 2875 | 2875 | 2870 | 3610 |
| 399 | 20250115 | 135700 | 8394048995 | 2875 | 2885 | 2885 | 2870 | 8071 |
| 400 | 20250115 | 135600 | 8370857905 | 2885 | 2900 | 2900 | 2885 | 5069 |
| 401 | 20250115 | 135500 | 8356205940 | 2900 | 2920 | 2920 | 2900 | 3814 |
| 402 | 20250115 | 135400 | 8345105370 | 2920 | 2910 | 2920 | 2900 | 4788 |
| 403 | 20250115 | 135300 | 8331151210 | 2915 | 2910 | 2920 | 2910 | 7093 |
| 404 | 20250115 | 135200 | 8310464580 | 2915 | 2905 | 2915 | 2890 | 11695 |
| 405 | 20250115 | 135100 | 8276468010 | 2900 | 2895 | 2900 | 2890 | 5116 |
| 406 | 20250115 | 135000 | 8261639815 | 2895 | 2890 | 2895 | 2885 | 8367 |
| 407 | 20250115 | 134900 | 8237430880 | 2895 | 2895 | 2895 | 2890 | 1647 |
| 408 | 20250115 | 134800 | 8232670710 | 2895 | 2895 | 2895 | 2895 | 3 |
| 409 | 20250115 | 134700 | 8232662025 | 2895 | 2880 | 2895 | 2880 | 408 |
| 410 | 20250115 | 134600 | 8231485830 | 2880 | 2880 | 2885 | 2880 | 830 |
| 411 | 20250115 | 134500 | 8229093175 | 2880 | 2880 | 2895 | 2880 | 159 |
| 412 | 20250115 | 134400 | 8228633755 | 2900 | 2895 | 2900 | 2875 | 2312 |
| 413 | 20250115 | 134300 | 8221942205 | 2895 | 2895 | 2900 | 2895 | 190 |
| 414 | 20250115 | 134200 | 8221392145 | 2895 | 2895 | 2900 | 2895 | 4694 |
| 415 | 20250115 | 134100 | 8207802900 | 2895 | 2900 | 2900 | 2870 | 2777 |
| 416 | 20250115 | 134000 | 8199783900 | 2900 | 2900 | 2900 | 2885 | 881 |
| 417 | 20250115 | 133900 | 8197238995 | 2900 | 2900 | 2900 | 2895 | 3312 |
| 418 | 20250115 | 133800 | 8187636695 | 2895 | 2895 | 2900 | 2890 | 2714 |
| 419 | 20250115 | 133700 | 8179779170 | 2895 | 2895 | 2900 | 2890 | 3090 |
| 420 | 20250115 | 133600 | 8170833415 | 2895 | 2885 | 2910 | 2885 | 10855 |
| 421 | 20250115 | 133500 | 8139391755 | 2885 | 2865 | 2885 | 2860 | 5440 |
| 422 | 20250115 | 133400 | 8123794245 | 2865 | 2865 | 2870 | 2860 | 674 |
| 423 | 20250115 | 133300 | 8121863260 | 2860 | 2865 | 2865 | 2860 | 1358 |
| 424 | 20250115 | 133200 | 8117972735 | 2865 | 2865 | 2865 | 2860 | 1895 |
| 425 | 20250115 | 133100 | 8112552735 | 2865 | 2865 | 2865 | 2860 | 4355 |
| 426 | 20250115 | 133000 | 8100079655 | 2865 | 2865 | 2865 | 2860 | 698 |
| 427 | 20250115 | 132900 | 8098080795 | 2860 | 2860 | 2865 | 2860 | 13799 |
| 428 | 20250115 | 132800 | 8058589030 | 2860 | 2875 | 2875 | 2860 | 10259 |
| 429 | 20250115 | 132700 | 8029181885 | 2875 | 2875 | 2880 | 2875 | 361 |
| 430 | 20250115 | 132600 | 8028144000 | 2880 | 2880 | 2885 | 2880 | 5453 |
| 431 | 20250115 | 132500 | 8012439075 | 2880 | 2885 | 2885 | 2880 | 398 |
| 432 | 20250115 | 132400 | 8011292445 | 2880 | 2880 | 2885 | 2875 | 3256 |
| 433 | 20250115 | 132300 | 8001905400 | 2875 | 2875 | 2875 | 2875 | 798 |
| 434 | 20250115 | 132200 | 7999611150 | 2875 | 2870 | 2875 | 2865 | 2934 |
| 435 | 20250115 | 132100 | 7991189445 | 2870 | 2870 | 2870 | 2870 | 2241 |
| 436 | 20250115 | 132000 | 7984757775 | 2875 | 2870 | 2875 | 2870 | 486 |
| 437 | 20250115 | 131900 | 7983362480 | 2875 | 2875 | 2875 | 2875 | 701 |
| 438 | 20250115 | 131800 | 7981347105 | 2875 | 2870 | 2875 | 2870 | 395 |
| 439 | 20250115 | 131700 | 7980211505 | 2875 | 2870 | 2875 | 2870 | 592 |
| 440 | 20250115 | 131600 | 7978511465 | 2870 | 2870 | 2875 | 2865 | 18158 |
| 441 | 20250115 | 131500 | 7926398095 | 2875 | 2875 | 2875 | 2875 | 731 |
| 442 | 20250115 | 131400 | 7924296470 | 2880 | 2880 | 2880 | 2875 | 1439 |
| 443 | 20250115 | 131300 | 7920155300 | 2880 | 2880 | 2880 | 2880 | 4125 |
| 444 | 20250115 | 131200 | 7908275300 | 2880 | 2875 | 2880 | 2875 | 1368 |
| 445 | 20250115 | 131100 | 7904341240 | 2880 | 2880 | 2885 | 2880 | 3810 |
| 446 | 20250115 | 131000 | 7893359245 | 2880 | 2880 | 2885 | 2880 | 1376 |
| 447 | 20250115 | 130900 | 7889396245 | 2885 | 2895 | 2895 | 2885 | 1865 |
| 448 | 20250115 | 130800 | 7884015695 | 2885 | 2885 | 2885 | 2885 | 16 |
| 449 | 20250115 | 130700 | 7883969535 | 2895 | 2900 | 2900 | 2895 | 5 |
| 450 | 20250115 | 130600 | 7883955050 | 2900 | 2875 | 2900 | 2875 | 2158 |
| 451 | 20250115 | 130500 | 7877741015 | 2875 | 2875 | 2880 | 2875 | 568 |
| 452 | 20250115 | 130400 | 7876105685 | 2880 | 2875 | 2880 | 2875 | 209 |
| 453 | 20250115 | 130300 | 7875504775 | 2875 | 2875 | 2875 | 2875 | 400 |
| 454 | 20250115 | 130200 | 7874354775 | 2875 | 2880 | 2880 | 2870 | 4729 |
| 455 | 20250115 | 130100 | 7860760240 | 2875 | 2875 | 2875 | 2875 | 1110 |
| 456 | 20250115 | 130000 | 7857568990 | 2875 | 2880 | 2880 | 2875 | 1438 |
| 457 | 20250115 | 125900 | 7853427905 | 2880 | 2875 | 2880 | 2875 | 304 |
| 458 | 20250115 | 125800 | 7852552665 | 2880 | 2890 | 2890 | 2880 | 731 |
| 459 | 20250115 | 125700 | 7850447265 | 2890 | 2895 | 2900 | 2890 | 1721 |
| 460 | 20250115 | 125600 | 7845459285 | 2890 | 2885 | 2890 | 2885 | 7167 |
| 461 | 20250115 | 125500 | 7824748125 | 2885 | 2875 | 2885 | 2875 | 869 |
| 462 | 20250115 | 125400 | 7822247195 | 2875 | 2880 | 2880 | 2875 | 2699 |
| 463 | 20250115 | 125300 | 7814483965 | 2880 | 2880 | 2885 | 2875 | 7579 |
| 464 | 20250115 | 125200 | 7792686935 | 2880 | 2875 | 2880 | 2875 | 1276 |
| 465 | 20250115 | 125100 | 7789015655 | 2880 | 2880 | 2885 | 2880 | 3811 |
| 466 | 20250115 | 125000 | 7778039945 | 2885 | 2895 | 2895 | 2885 | 12800 |
| 467 | 20250115 | 124900 | 7741109050 | 2895 | 2900 | 2900 | 2885 | 9136 |
| 468 | 20250115 | 124800 | 7714739670 | 2900 | 2900 | 2900 | 2900 | 13 |
| 469 | 20250115 | 124700 | 7714701970 | 2900 | 2880 | 2900 | 2880 | 1150 |
| 470 | 20250115 | 124600 | 7711387785 | 2880 | 2885 | 2885 | 2880 | 2843 |
| 471 | 20250115 | 124500 | 7703198535 | 2885 | 2895 | 2895 | 2885 | 8015 |
| 472 | 20250115 | 124400 | 7680058005 | 2900 | 2900 | 2905 | 2900 | 2643 |
| 473 | 20250115 | 124300 | 7672392805 | 2900 | 2900 | 2905 | 2900 | 1526 |
| 474 | 20250115 | 124200 | 7667966780 | 2900 | 2910 | 2915 | 2900 | 6673 |
| 475 | 20250115 | 124100 | 7648585835 | 2910 | 2915 | 2915 | 2910 | 1414 |
| 476 | 20250115 | 124000 | 7644468070 | 2915 | 2910 | 2915 | 2910 | 466 |
| 477 | 20250115 | 123900 | 7643110665 | 2910 | 2910 | 2910 | 2910 | 65 |
| 478 | 20250115 | 123800 | 7642921515 | 2915 | 2915 | 2915 | 2910 | 1477 |
| 479 | 20250115 | 123700 | 7638622755 | 2915 | 2915 | 2915 | 2910 | 4860 |
| 480 | 20250115 | 123600 | 7624476110 | 2910 | 2910 | 2910 | 2910 | 2994 |
| 481 | 20250115 | 123500 | 7615763570 | 2910 | 2910 | 2915 | 2910 | 1949 |
| 482 | 20250115 | 123400 | 7610091855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 483 | 20250115 | 123300 | 7610091855 | 2915 | 2915 | 2915 | 2915 | 3062 |
| 484 | 20250115 | 123200 | 7601166125 | 2915 | 2900 | 2915 | 2900 | 2820 |
| 485 | 20250115 | 123100 | 7592975255 | 2900 | 2900 | 2900 | 2900 | 238 |
| 486 | 20250115 | 123000 | 7592285055 | 2900 | 2915 | 2915 | 2900 | 3865 |
| 487 | 20250115 | 122900 | 7581052650 | 2910 | 2910 | 2910 | 2900 | 407 |
| 488 | 20250115 | 122800 | 7579869965 | 2910 | 2900 | 2910 | 2900 | 3704 |
| 489 | 20250115 | 122700 | 7569126770 | 2900 | 2915 | 2915 | 2900 | 2512 |
| 490 | 20250115 | 122600 | 7561837980 | 2910 | 2915 | 2915 | 2910 | 1318 |
| 491 | 20250115 | 122500 | 7557996280 | 2915 | 2915 | 2920 | 2915 | 1994 |
| 492 | 20250115 | 122400 | 7552179820 | 2915 | 2920 | 2920 | 2910 | 2550 |
| 493 | 20250115 | 122300 | 7544738700 | 2920 | 2910 | 2920 | 2910 | 3089 |
| 494 | 20250115 | 122200 | 7535730470 | 2900 | 2895 | 2915 | 2895 | 4331 |
| 495 | 20250115 | 122100 | 7523164580 | 2895 | 2895 | 2900 | 2895 | 5237 |
| 496 | 20250115 | 122000 | 7507981605 | 2895 | 2900 | 2900 | 2890 | 1395 |
| 497 | 20250115 | 121900 | 7503947810 | 2900 | 2890 | 2900 | 2885 | 10498 |
| 498 | 20250115 | 121800 | 7473592655 | 2885 | 2885 | 2890 | 2885 | 2216 |
| 499 | 20250115 | 121700 | 7467199400 | 2885 | 2880 | 2885 | 2880 | 1005 |
| 500 | 20250115 | 121600 | 7464304115 | 2885 | 2890 | 2890 | 2885 | 2381 |
| 501 | 20250115 | 121500 | 7457434830 | 2890 | 2885 | 2890 | 2885 | 1652 |
| 502 | 20250115 | 121400 | 7452667465 | 2885 | 2890 | 2890 | 2885 | 1027 |
| 503 | 20250115 | 121300 | 7449700460 | 2890 | 2890 | 2890 | 2885 | 785 |
| 504 | 20250115 | 121200 | 7447435570 | 2885 | 2885 | 2890 | 2885 | 3792 |
| 505 | 20250115 | 121100 | 7436494025 | 2890 | 2885 | 2890 | 2885 | 827 |
| 506 | 20250115 | 121000 | 7434104790 | 2885 | 2890 | 2890 | 2880 | 6577 |
| 507 | 20250115 | 120900 | 7415109830 | 2890 | 2885 | 2890 | 2880 | 2544 |
| 508 | 20250115 | 120800 | 7407777805 | 2890 | 2890 | 2890 | 2885 | 1854 |
| 509 | 20250115 | 120700 | 7402419895 | 2890 | 2890 | 2890 | 2890 | 3025 |
| 510 | 20250115 | 120600 | 7393677645 | 2885 | 2890 | 2895 | 2885 | 6254 |
| 511 | 20250115 | 120500 | 7375610860 | 2895 | 2895 | 2895 | 2895 | 602 |
| 512 | 20250115 | 120400 | 7373868070 | 2895 | 2895 | 2895 | 2895 | 2208 |
| 513 | 20250115 | 120300 | 7367475910 | 2895 | 2895 | 2900 | 2895 | 2269 |
| 514 | 20250115 | 120200 | 7360903945 | 2895 | 2895 | 2900 | 2895 | 36 |
| 515 | 20250115 | 120100 | 7360799715 | 2895 | 2895 | 2895 | 2890 | 1572 |
| 516 | 20250115 | 120000 | 7356252100 | 2895 | 2895 | 2900 | 2890 | 1647 |
| 517 | 20250115 | 115900 | 7351484525 | 2890 | 2895 | 2895 | 2890 | 4774 |
| 518 | 20250115 | 115800 | 7337666885 | 2895 | 2895 | 2900 | 2895 | 3103 |
| 519 | 20250115 | 115700 | 7328683195 | 2900 | 2895 | 2900 | 2895 | 3603 |
| 520 | 20250115 | 115600 | 7318251580 | 2900 | 2895 | 2900 | 2895 | 3151 |
| 521 | 20250115 | 115500 | 7309128685 | 2890 | 2890 | 2895 | 2890 | 1299 |
| 522 | 20250115 | 115400 | 7305372835 | 2890 | 2885 | 2890 | 2880 | 426 |
| 523 | 20250115 | 115300 | 7304142970 | 2885 | 2880 | 2885 | 2880 | 227 |
| 524 | 20250115 | 115200 | 7303488500 | 2880 | 2880 | 2880 | 2880 | 266 |
| 525 | 20250115 | 115100 | 7302722420 | 2875 | 2880 | 2885 | 2875 | 4625 |
| 526 | 20250115 | 115000 | 7289418550 | 2880 | 2875 | 2880 | 2870 | 1656 |
| 527 | 20250115 | 114900 | 7284658175 | 2875 | 2875 | 2880 | 2875 | 3078 |
| 528 | 20250115 | 114800 | 7275808875 | 2880 | 2880 | 2880 | 2875 | 812 |
| 529 | 20250115 | 114700 | 7273472920 | 2880 | 2890 | 2895 | 2875 | 2143 |
| 530 | 20250115 | 114600 | 7267296045 | 2895 | 2875 | 2895 | 2875 | 1092 |
| 531 | 20250115 | 114500 | 7264145720 | 2870 | 2870 | 2880 | 2870 | 2970 |
| 532 | 20250115 | 114400 | 7255617205 | 2870 | 2885 | 2895 | 2870 | 3345 |
| 533 | 20250115 | 114300 | 7246003990 | 2895 | 2890 | 2895 | 2885 | 351 |
| 534 | 20250115 | 114200 | 7244988835 | 2875 | 2895 | 2895 | 2875 | 13 |
| 535 | 20250115 | 114100 | 7244951265 | 2865 | 2900 | 2900 | 2865 | 4419 |
| 536 | 20250115 | 114000 | 7232218075 | 2900 | 2895 | 2900 | 2890 | 6561 |
| 537 | 20250115 | 113900 | 7213198265 | 2900 | 2885 | 2910 | 2880 | 8618 |
| 538 | 20250115 | 113800 | 7188212165 | 2885 | 2865 | 2885 | 2860 | 1771 |
| 539 | 20250115 | 113700 | 7183131805 | 2865 | 2875 | 2875 | 2865 | 6908 |
| 540 | 20250115 | 113600 | 7163312675 | 2875 | 2875 | 2875 | 2870 | 3240 |
| 541 | 20250115 | 113500 | 7154002370 | 2875 | 2870 | 2875 | 2870 | 365 |
| 542 | 20250115 | 113400 | 7152954755 | 2870 | 2875 | 2875 | 2870 | 628 |
| 543 | 20250115 | 113300 | 7151152215 | 2870 | 2870 | 2875 | 2870 | 1410 |
| 544 | 20250115 | 113200 | 7147104360 | 2875 | 2880 | 2880 | 2870 | 2689 |
| 545 | 20250115 | 113100 | 7139374835 | 2875 | 2875 | 2880 | 2875 | 2271 |
| 546 | 20250115 | 113000 | 7132844255 | 2880 | 2870 | 2880 | 2865 | 3857 |
| 547 | 20250115 | 112900 | 7121767910 | 2865 | 2865 | 2870 | 2865 | 996 |
| 548 | 20250115 | 112800 | 7118913290 | 2870 | 2865 | 2870 | 2865 | 4438 |
| 549 | 20250115 | 112700 | 7106192130 | 2870 | 2860 | 2870 | 2855 | 4294 |
| 550 | 20250115 | 112600 | 7093908690 | 2855 | 2860 | 2860 | 2855 | 4164 |
| 551 | 20250115 | 112500 | 7082001030 | 2860 | 2860 | 2860 | 2855 | 5161 |
| 552 | 20250115 | 112400 | 7067265290 | 2855 | 2855 | 2860 | 2850 | 7925 |
| 553 | 20250115 | 112300 | 7044639145 | 2855 | 2855 | 2860 | 2850 | 3856 |
| 554 | 20250115 | 112200 | 7033635560 | 2855 | 2865 | 2865 | 2850 | 35606 |
| 555 | 20250115 | 112100 | 6931946640 | 2865 | 2865 | 2870 | 2860 | 1480 |
| 556 | 20250115 | 112000 | 6927706325 | 2865 | 2865 | 2870 | 2860 | 4160 |
| 557 | 20250115 | 111900 | 6915803335 | 2860 | 2875 | 2875 | 2860 | 1102 |
| 558 | 20250115 | 111800 | 6912645960 | 2865 | 2875 | 2875 | 2860 | 5721 |
| 559 | 20250115 | 111700 | 6896252230 | 2875 | 2870 | 2875 | 2865 | 1497 |
| 560 | 20250115 | 111600 | 6891956260 | 2870 | 2875 | 2875 | 2865 | 7135 |
| 561 | 20250115 | 111500 | 6871496755 | 2875 | 2870 | 2875 | 2865 | 5136 |
| 562 | 20250115 | 111400 | 6856768355 | 2875 | 2875 | 2875 | 2865 | 3988 |
| 563 | 20250115 | 111300 | 6845320220 | 2875 | 2870 | 2875 | 2865 | 2776 |
| 564 | 20250115 | 111200 | 6837360660 | 2875 | 2880 | 2880 | 2860 | 3165 |
| 565 | 20250115 | 111100 | 6828290215 | 2880 | 2870 | 2880 | 2865 | 6522 |
| 566 | 20250115 | 111000 | 6809598040 | 2870 | 2865 | 2870 | 2860 | 3403 |
| 567 | 20250115 | 110900 | 6799858245 | 2860 | 2865 | 2885 | 2860 | 3013 |
| 568 | 20250115 | 110800 | 6791224525 | 2865 | 2865 | 2870 | 2860 | 13994 |
| 569 | 20250115 | 110700 | 6751188450 | 2865 | 2875 | 2875 | 2860 | 17182 |
| 570 | 20250115 | 110600 | 6701967560 | 2875 | 2875 | 2885 | 2875 | 4681 |
| 571 | 20250115 | 110500 | 6688509220 | 2875 | 2885 | 2890 | 2875 | 4928 |
| 572 | 20250115 | 110400 | 6674323350 | 2885 | 2880 | 2890 | 2880 | 5721 |
| 573 | 20250115 | 110300 | 6657818415 | 2885 | 2885 | 2890 | 2875 | 2079 |
| 574 | 20250115 | 110200 | 6651815415 | 2875 | 2890 | 2895 | 2870 | 9554 |
| 575 | 20250115 | 110100 | 6624351105 | 2875 | 2880 | 2895 | 2875 | 14156 |
| 576 | 20250115 | 110000 | 6583648915 | 2880 | 2875 | 2880 | 2875 | 1551 |
| 577 | 20250115 | 105900 | 6579182085 | 2875 | 2890 | 2890 | 2875 | 1391 |
| 578 | 20250115 | 105800 | 6575173245 | 2890 | 2875 | 2900 | 2875 | 1035 |
| 579 | 20250115 | 105700 | 6572186770 | 2875 | 2880 | 2900 | 2875 | 11161 |
| 580 | 20250115 | 105600 | 6540041805 | 2880 | 2880 | 2885 | 2880 | 12821 |
| 581 | 20250115 | 105500 | 6503112325 | 2880 | 2880 | 2885 | 2875 | 18462 |
| 582 | 20250115 | 105400 | 6449941445 | 2880 | 2880 | 2885 | 2880 | 2066 |
| 583 | 20250115 | 105300 | 6443989535 | 2885 | 2880 | 2885 | 2880 | 7425 |
| 584 | 20250115 | 105200 | 6422585805 | 2885 | 2885 | 2885 | 2880 | 10466 |
| 585 | 20250115 | 105100 | 6392404420 | 2885 | 2890 | 2890 | 2885 | 5915 |
| 586 | 20250115 | 105000 | 6375331435 | 2890 | 2900 | 2900 | 2890 | 5341 |
| 587 | 20250115 | 104900 | 6359860125 | 2900 | 2895 | 2900 | 2890 | 17308 |
| 588 | 20250115 | 104800 | 6309823435 | 2900 | 2900 | 2900 | 2895 | 3957 |
| 589 | 20250115 | 104700 | 6298364410 | 2900 | 2895 | 2900 | 2895 | 1408 |
| 590 | 20250115 | 104600 | 6294288230 | 2895 | 2900 | 2900 | 2890 | 21715 |
| 591 | 20250115 | 104500 | 6231429510 | 2900 | 2900 | 2900 | 2900 | 8317 |
| 592 | 20250115 | 104400 | 6207310210 | 2900 | 2905 | 2905 | 2900 | 3343 |
| 593 | 20250115 | 104300 | 6197614990 | 2905 | 2900 | 2905 | 2900 | 9310 |
| 594 | 20250115 | 104200 | 6170601295 | 2905 | 2900 | 2905 | 2895 | 21488 |
| 595 | 20250115 | 104100 | 6108298110 | 2905 | 2900 | 2905 | 2900 | 2689 |
| 596 | 20250115 | 104000 | 6100496715 | 2900 | 2920 | 2925 | 2900 | 3613 |
| 597 | 20250115 | 103900 | 6089971195 | 2920 | 2915 | 2925 | 2900 | 10380 |
| 598 | 20250115 | 103800 | 6059682445 | 2920 | 2905 | 2920 | 2895 | 7622 |
| 599 | 20250115 | 103700 | 6037558275 | 2905 | 2915 | 2915 | 2900 | 12211 |
| 600 | 20250115 | 103600 | 6002112840 | 2910 | 2910 | 2915 | 2905 | 3317 |
| 601 | 20250115 | 103500 | 5992464995 | 2905 | 2905 | 2910 | 2900 | 4099 |
| 602 | 20250115 | 103400 | 5980571100 | 2905 | 2900 | 2910 | 2900 | 3924 |
| 603 | 20250115 | 103300 | 5969180665 | 2900 | 2925 | 2925 | 2890 | 16605 |
| 604 | 20250115 | 103200 | 5921066990 | 2925 | 2935 | 2940 | 2920 | 3648 |
| 605 | 20250115 | 103100 | 5910375930 | 2935 | 2940 | 2955 | 2935 | 2599 |
| 606 | 20250115 | 103000 | 5902715395 | 2955 | 2930 | 2960 | 2930 | 8391 |
| 607 | 20250115 | 102900 | 5877965330 | 2925 | 2915 | 2930 | 2910 | 5536 |
| 608 | 20250115 | 102800 | 5861795960 | 2915 | 2900 | 2915 | 2895 | 7521 |
| 609 | 20250115 | 102700 | 5839977710 | 2900 | 2900 | 2910 | 2895 | 10230 |
| 610 | 20250115 | 102600 | 5810270120 | 2905 | 2895 | 2905 | 2890 | 9810 |
| 611 | 20250115 | 102500 | 5781873295 | 2895 | 2895 | 2900 | 2890 | 14231 |
| 612 | 20250115 | 102400 | 5740668060 | 2900 | 2905 | 2910 | 2900 | 17108 |
| 613 | 20250115 | 102300 | 5691043745 | 2905 | 2915 | 2915 | 2900 | 9162 |
| 614 | 20250115 | 102200 | 5664419925 | 2910 | 2925 | 2925 | 2910 | 20555 |
| 615 | 20250115 | 102100 | 5604570830 | 2925 | 2920 | 2925 | 2910 | 7055 |
| 616 | 20250115 | 102000 | 5583997380 | 2920 | 2920 | 2925 | 2915 | 5527 |
| 617 | 20250115 | 101900 | 5567877580 | 2920 | 2930 | 2930 | 2915 | 16360 |
| 618 | 20250115 | 101800 | 5520101060 | 2930 | 2940 | 2940 | 2930 | 7281 |
| 619 | 20250115 | 101700 | 5498738900 | 2935 | 2940 | 2945 | 2935 | 7931 |
| 620 | 20250115 | 101600 | 5475432495 | 2940 | 2950 | 2955 | 2940 | 34238 |
| 621 | 20250115 | 101500 | 5374442370 | 2950 | 2960 | 2965 | 2950 | 9459 |
| 622 | 20250115 | 101400 | 5346476600 | 2960 | 2970 | 2970 | 2960 | 8092 |
| 623 | 20250115 | 101300 | 5322509300 | 2970 | 2965 | 2970 | 2965 | 1231 |
| 624 | 20250115 | 101200 | 5318856160 | 2970 | 2960 | 2980 | 2960 | 3479 |
| 625 | 20250115 | 101100 | 5308542265 | 2955 | 2955 | 2980 | 2955 | 13082 |
| 626 | 20250115 | 101000 | 5269827655 | 2955 | 2955 | 2955 | 2950 | 5462 |
| 627 | 20250115 | 100900 | 5253696525 | 2950 | 2955 | 2955 | 2950 | 6748 |
| 628 | 20250115 | 100800 | 5233776725 | 2960 | 2960 | 2985 | 2950 | 9260 |
| 629 | 20250115 | 100700 | 5206372185 | 2965 | 2980 | 2985 | 2960 | 14168 |
| 630 | 20250115 | 100600 | 5164215565 | 2980 | 2990 | 2990 | 2980 | 5467 |
| 631 | 20250115 | 100500 | 5147913755 | 2990 | 3000 | 3000 | 2990 | 17251 |
| 632 | 20250115 | 100400 | 5096286160 | 3000 | 3005 | 3005 | 2995 | 13043 |
| 633 | 20250115 | 100300 | 5057157860 | 3005 | 3000 | 3010 | 3000 | 20681 |
| 634 | 20250115 | 100200 | 4995060645 | 3000 | 2985 | 3000 | 2985 | 13696 |
| 635 | 20250115 | 100100 | 4954069915 | 2985 | 2995 | 3000 | 2985 | 20047 |
| 636 | 20250115 | 100000 | 4894111295 | 2995 | 2985 | 2995 | 2970 | 9855 |
| 637 | 20250115 | 095900 | 4864766725 | 2980 | 2995 | 3000 | 2980 | 28627 |
| 638 | 20250115 | 095800 | 4779125790 | 2995 | 2970 | 3000 | 2970 | 55915 |
| 639 | 20250115 | 095700 | 4612183325 | 2970 | 2955 | 2970 | 2955 | 8193 |
| 640 | 20250115 | 095600 | 4587894430 | 2965 | 2970 | 2970 | 2960 | 12054 |
| 641 | 20250115 | 095500 | 4552167095 | 2970 | 2960 | 2970 | 2950 | 8199 |
| 642 | 20250115 | 095400 | 4527857895 | 2950 | 2950 | 2960 | 2945 | 10331 |
| 643 | 20250115 | 095300 | 4497409700 | 2950 | 2950 | 2950 | 2945 | 7396 |
| 644 | 20250115 | 095200 | 4475594865 | 2950 | 2940 | 2960 | 2930 | 8560 |
| 645 | 20250115 | 095100 | 4450417120 | 2940 | 2940 | 2945 | 2935 | 1811 |
| 646 | 20250115 | 095000 | 4445089130 | 2935 | 2935 | 2950 | 2930 | 3716 |
| 647 | 20250115 | 094900 | 4434177980 | 2930 | 2950 | 2955 | 2930 | 11635 |
| 648 | 20250115 | 094800 | 4399895810 | 2955 | 2955 | 2970 | 2955 | 11811 |
| 649 | 20250115 | 094700 | 4364924915 | 2960 | 2975 | 2975 | 2955 | 25529 |
| 650 | 20250115 | 094600 | 4289212345 | 2970 | 2950 | 2975 | 2950 | 39002 |
| 651 | 20250115 | 094500 | 4173421580 | 2955 | 2905 | 2955 | 2900 | 22175 |
| 652 | 20250115 | 094400 | 4108352985 | 2910 | 2910 | 2915 | 2900 | 2432 |
| 653 | 20250115 | 094300 | 4101284545 | 2900 | 2910 | 2910 | 2900 | 13704 |
| 654 | 20250115 | 094200 | 4061521470 | 2910 | 2910 | 2915 | 2905 | 5349 |
| 655 | 20250115 | 094100 | 4045962150 | 2915 | 2900 | 2915 | 2895 | 4712 |
| 656 | 20250115 | 094000 | 4032274815 | 2900 | 2900 | 2905 | 2895 | 20243 |
| 657 | 20250115 | 093900 | 3973596015 | 2910 | 2915 | 2915 | 2900 | 8972 |
| 658 | 20250115 | 093800 | 3947500480 | 2910 | 2915 | 2945 | 2900 | 6974 |
| 659 | 20250115 | 093700 | 3927172880 | 2915 | 2905 | 2925 | 2905 | 7656 |
| 660 | 20250115 | 093600 | 3904842760 | 2905 | 2910 | 2925 | 2890 | 12375 |
| 661 | 20250115 | 093500 | 3868934965 | 2910 | 2900 | 2910 | 2875 | 15047 |
| 662 | 20250115 | 093400 | 3825424455 | 2890 | 2930 | 2935 | 2885 | 19514 |
| 663 | 20250115 | 093300 | 3768844065 | 2935 | 2965 | 2965 | 2935 | 40277 |
| 664 | 20250115 | 093200 | 3649913350 | 2965 | 2960 | 2965 | 2955 | 18824 |
| 665 | 20250115 | 093100 | 3594189730 | 2965 | 2970 | 2975 | 2955 | 26442 |
| 666 | 20250115 | 093000 | 3515891865 | 2975 | 2975 | 2985 | 2970 | 49256 |
| 667 | 20250115 | 092900 | 3369410835 | 2975 | 2950 | 2975 | 2940 | 47346 |
| 668 | 20250115 | 092800 | 3229215825 | 2950 | 2930 | 2950 | 2925 | 29170 |
| 669 | 20250115 | 092700 | 3143472870 | 2930 | 2915 | 2935 | 2910 | 13058 |
| 670 | 20250115 | 092600 | 3105316780 | 2910 | 2900 | 2915 | 2900 | 21825 |
| 671 | 20250115 | 092500 | 3041822995 | 2895 | 2880 | 2900 | 2880 | 18054 |
| 672 | 20250115 | 092400 | 2989614360 | 2880 | 2880 | 2885 | 2875 | 8241 |
| 673 | 20250115 | 092300 | 2965881205 | 2880 | 2870 | 2880 | 2870 | 13506 |
| 674 | 20250115 | 092200 | 2927048285 | 2870 | 2865 | 2875 | 2860 | 10508 |
| 675 | 20250115 | 092100 | 2896947270 | 2865 | 2865 | 2875 | 2855 | 14517 |
| 676 | 20250115 | 092000 | 2855379725 | 2860 | 2865 | 2875 | 2855 | 18612 |
| 677 | 20250115 | 091900 | 2802156305 | 2860 | 2875 | 2875 | 2855 | 22558 |
| 678 | 20250115 | 091800 | 2737580825 | 2875 | 2860 | 2880 | 2860 | 14196 |
| 679 | 20250115 | 091700 | 2696802715 | 2860 | 2870 | 2880 | 2855 | 27769 |
| 680 | 20250115 | 091600 | 2617298365 | 2865 | 2855 | 2875 | 2850 | 26611 |
| 681 | 20250115 | 091500 | 2541223980 | 2850 | 2845 | 2855 | 2840 | 21846 |
| 682 | 20250115 | 091400 | 2479091920 | 2840 | 2855 | 2865 | 2840 | 92293 |
| 683 | 20250115 | 091300 | 2215781145 | 2860 | 2870 | 2875 | 2860 | 31664 |
| 684 | 20250115 | 091200 | 2125027065 | 2870 | 2890 | 2890 | 2870 | 41743 |
| 685 | 20250115 | 091100 | 2005005945 | 2880 | 2900 | 2900 | 2880 | 50395 |
| 686 | 20250115 | 091000 | 1859478255 | 2900 | 2900 | 2900 | 2885 | 24082 |
| 687 | 20250115 | 090900 | 1789716655 | 2890 | 2915 | 2920 | 2890 | 77957 |
| 688 | 20250115 | 090800 | 1563169360 | 2915 | 2910 | 2920 | 2905 | 18049 |
| 689 | 20250115 | 090700 | 1510535345 | 2910 | 2910 | 2920 | 2905 | 19202 |
| 690 | 20250115 | 090600 | 1454649385 | 2910 | 2890 | 2910 | 2875 | 33011 |
| 691 | 20250115 | 090500 | 1359029390 | 2890 | 2885 | 2900 | 2865 | 69641 |
| 692 | 20250115 | 090400 | 1157762545 | 2890 | 2860 | 2890 | 2860 | 26036 |
| 693 | 20250115 | 090300 | 1082961510 | 2860 | 2860 | 2870 | 2850 | 36515 |
| 694 | 20250115 | 090200 | 978563010 | 2860 | 2845 | 2880 | 2840 | 62883 |
| 695 | 20250115 | 090100 | 799153280 | 2840 | 2855 | 2875 | 2835 | 111986 |
| 696 | 20250115 | 090000 | 479623670 | 2860 | 2960 | 2965 | 2850 | 163771 |