35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 3 | 20250117 | 203300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250117 | 203200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250117 | 203100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250117 | 203000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250117 | 202900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250117 | 202800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250117 | 202700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250117 | 202600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250117 | 202500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250117 | 202400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250117 | 202300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250117 | 202200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250117 | 202100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250117 | 202000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250117 | 201900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250117 | 201800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250117 | 201700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250117 | 201600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250117 | 201500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250117 | 201400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250117 | 201300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250117 | 201200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250117 | 201100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250117 | 201000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250117 | 200900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250117 | 200800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250117 | 200700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250117 | 200600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250117 | 200500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250117 | 200400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 33 | 20250117 | 200300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250117 | 200200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250117 | 200100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250117 | 200000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250117 | 195900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250117 | 195800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250117 | 195700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250117 | 195600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250117 | 195500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250117 | 195400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250117 | 195300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250117 | 195200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250117 | 195100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250117 | 195000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250117 | 194900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250117 | 194800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250117 | 194700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250117 | 194600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250117 | 194500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250117 | 194400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250117 | 194300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250117 | 194200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250117 | 194100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250117 | 194000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250117 | 193900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250117 | 193800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250117 | 193700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250117 | 193600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250117 | 193500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250117 | 193400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 63 | 20250117 | 193300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250117 | 193200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250117 | 193100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250117 | 193000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250117 | 192900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250117 | 192800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250117 | 192700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250117 | 192600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250117 | 192500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250117 | 192400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250117 | 192300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250117 | 192200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250117 | 192100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250117 | 192000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250117 | 191900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250117 | 191800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250117 | 191700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250117 | 191600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250117 | 191500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250117 | 191400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250117 | 191300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250117 | 191200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250117 | 191100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250117 | 191000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250117 | 190900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250117 | 190800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250117 | 190700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250117 | 190600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250117 | 190500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250117 | 190400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 93 | 20250117 | 190300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250117 | 190200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250117 | 190100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250117 | 190000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250117 | 185900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250117 | 185800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250117 | 185700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250117 | 185600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250117 | 185500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250117 | 185400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250117 | 185300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250117 | 185200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250117 | 185100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250117 | 185000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250117 | 184900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250117 | 184800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250117 | 184700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250117 | 184600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250117 | 184500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250117 | 184400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250117 | 184300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250117 | 184200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250117 | 184100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250117 | 184000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250117 | 183900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250117 | 183800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250117 | 183700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250117 | 183600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250117 | 183500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250117 | 183400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 123 | 20250117 | 183300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250117 | 183200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250117 | 183100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250117 | 183000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250117 | 182900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250117 | 182800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250117 | 182700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250117 | 182600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250117 | 182500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250117 | 182400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250117 | 182300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250117 | 182200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250117 | 182100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250117 | 182000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250117 | 181900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250117 | 181800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250117 | 181700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250117 | 181600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250117 | 181500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250117 | 181400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250117 | 181300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250117 | 181200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250117 | 181100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250117 | 181000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250117 | 180900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250117 | 180800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250117 | 180700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250117 | 180600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250117 | 180500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250117 | 180400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 153 | 20250117 | 180300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250117 | 180200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250117 | 180100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250117 | 180000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250117 | 175900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250117 | 175800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250117 | 175700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250117 | 175600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250117 | 175500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250117 | 175400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250117 | 175300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250117 | 175200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250117 | 175100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250117 | 175000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250117 | 174900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250117 | 174800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250117 | 174700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250117 | 174600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250117 | 174500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250117 | 174400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250117 | 174300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20250117 | 174200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250117 | 174100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250117 | 174000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250117 | 173900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250117 | 173800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250117 | 173700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250117 | 173600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250117 | 173500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250117 | 173400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 183 | 20250117 | 173300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250117 | 173200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20250117 | 173100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20250117 | 173000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20250117 | 172900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20250117 | 172800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20250117 | 172700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20250117 | 172600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20250117 | 172500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20250117 | 172400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20250117 | 172300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20250117 | 172200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20250117 | 172100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20250117 | 172000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20250117 | 171900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20250117 | 171800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20250117 | 171700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20250117 | 171600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20250117 | 171500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20250117 | 171400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20250117 | 171300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20250117 | 171200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20250117 | 171100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20250117 | 171000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20250117 | 170900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20250117 | 170800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20250117 | 170700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20250117 | 170600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20250117 | 170500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20250117 | 170400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 213 | 20250117 | 170300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20250117 | 170200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20250117 | 170100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20250117 | 170000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20250117 | 165900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20250117 | 165800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20250117 | 165700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20250117 | 165600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20250117 | 165500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20250117 | 165400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20250117 | 165300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20250117 | 165200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20250117 | 165100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20250117 | 165000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20250117 | 164900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20250117 | 164800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20250117 | 164700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20250117 | 164600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20250117 | 164500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20250117 | 164400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20250117 | 164300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20250117 | 164200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20250117 | 164100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20250117 | 164000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20250117 | 163900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20250117 | 163800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20250117 | 163700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20250117 | 163600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20250117 | 163500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20250117 | 163400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 243 | 20250117 | 163300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20250117 | 163200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20250117 | 163100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20250117 | 163000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20250117 | 162900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20250117 | 162800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20250117 | 162700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20250117 | 162600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20250117 | 162500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20250117 | 162400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20250117 | 162300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20250117 | 162200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20250117 | 162100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20250117 | 162000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20250117 | 161900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20250117 | 161800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20250117 | 161700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20250117 | 161600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20250117 | 161500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20250117 | 161400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20250117 | 161300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20250117 | 161200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20250117 | 161100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20250117 | 161000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20250117 | 160900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20250117 | 160800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20250117 | 160700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20250117 | 160600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20250117 | 160500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20250117 | 160400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 273 | 20250117 | 160300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20250117 | 160200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20250117 | 160100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20250117 | 160000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20250117 | 155900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20250117 | 155800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20250117 | 155700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20250117 | 155600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20250117 | 155500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20250117 | 155400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20250117 | 155300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20250117 | 155200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20250117 | 155100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20250117 | 155000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20250117 | 154900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20250117 | 154800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20250117 | 154700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20250117 | 154600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20250117 | 154500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20250117 | 154400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20250117 | 154300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20250117 | 154200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20250117 | 154100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20250117 | 154000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20250117 | 153900 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20250117 | 153800 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20250117 | 153700 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20250117 | 153600 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20250117 | 153500 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20250117 | 153400 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 303 | 20250117 | 153300 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20250117 | 153200 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20250117 | 153100 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20250117 | 153000 | 9493465495 | 2840 | 2840 | 2840 | 2840 | 19091 |
| 307 | 20250117 | 152900 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20250117 | 152800 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20250117 | 152700 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20250117 | 152600 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20250117 | 152500 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20250117 | 152400 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20250117 | 152300 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20250117 | 152200 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20250117 | 152100 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20250117 | 152000 | 9439247055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20250117 | 151900 | 9439247055 | 2840 | 2840 | 2845 | 2840 | 2317 |
| 318 | 20250117 | 151800 | 9432661305 | 2840 | 2855 | 2855 | 2825 | 4426 |
| 319 | 20250117 | 151700 | 9420071260 | 2850 | 2845 | 2855 | 2840 | 1885 |
| 320 | 20250117 | 151600 | 9414700260 | 2845 | 2850 | 2850 | 2845 | 1917 |
| 321 | 20250117 | 151500 | 9409241045 | 2850 | 2850 | 2855 | 2850 | 8833 |
| 322 | 20250117 | 151400 | 9384050810 | 2850 | 2840 | 2850 | 2840 | 7516 |
| 323 | 20250117 | 151300 | 9362659830 | 2840 | 2825 | 2840 | 2825 | 8901 |
| 324 | 20250117 | 151200 | 9337411975 | 2830 | 2815 | 2840 | 2815 | 4556 |
| 325 | 20250117 | 151100 | 9324517275 | 2820 | 2815 | 2820 | 2815 | 4390 |
| 326 | 20250117 | 151000 | 9312139590 | 2815 | 2805 | 2815 | 2805 | 7380 |
| 327 | 20250117 | 150900 | 9291400720 | 2805 | 2800 | 2805 | 2800 | 1373 |
| 328 | 20250117 | 150800 | 9287555725 | 2800 | 2795 | 2800 | 2795 | 7283 |
| 329 | 20250117 | 150700 | 9267198790 | 2795 | 2800 | 2805 | 2795 | 7142 |
| 330 | 20250117 | 150600 | 9247226400 | 2800 | 2795 | 2800 | 2795 | 6934 |
| 331 | 20250117 | 150500 | 9227814815 | 2800 | 2805 | 2805 | 2795 | 10480 |
| 332 | 20250117 | 150400 | 9198462165 | 2800 | 2800 | 2805 | 2800 | 1433 |
| 333 | 20250117 | 150300 | 9194445880 | 2805 | 2790 | 2805 | 2790 | 15079 |
| 334 | 20250117 | 150200 | 9152301260 | 2795 | 2790 | 2795 | 2785 | 4132 |
| 335 | 20250117 | 150100 | 9140766265 | 2785 | 2800 | 2805 | 2785 | 11023 |
| 336 | 20250117 | 150000 | 9109980285 | 2805 | 2800 | 2805 | 2795 | 8657 |
| 337 | 20250117 | 145900 | 9085761010 | 2800 | 2805 | 2805 | 2785 | 16042 |
| 338 | 20250117 | 145800 | 9040963380 | 2800 | 2820 | 2820 | 2800 | 21298 |
| 339 | 20250117 | 145700 | 8981123655 | 2820 | 2810 | 2820 | 2805 | 7448 |
| 340 | 20250117 | 145600 | 8960179125 | 2805 | 2800 | 2810 | 2795 | 8673 |
| 341 | 20250117 | 145500 | 8935872630 | 2805 | 2805 | 2825 | 2800 | 9739 |
| 342 | 20250117 | 145400 | 8908546760 | 2805 | 2800 | 2805 | 2795 | 5427 |
| 343 | 20250117 | 145300 | 8893370090 | 2800 | 2800 | 2800 | 2795 | 2391 |
| 344 | 20250117 | 145200 | 8886681185 | 2800 | 2790 | 2805 | 2785 | 8465 |
| 345 | 20250117 | 145100 | 8863049235 | 2790 | 2790 | 2795 | 2785 | 42824 |
| 346 | 20250117 | 145000 | 8743573865 | 2790 | 2790 | 2790 | 2785 | 6573 |
| 347 | 20250117 | 144900 | 8725235220 | 2790 | 2800 | 2805 | 2785 | 8919 |
| 348 | 20250117 | 144800 | 8700337995 | 2800 | 2805 | 2805 | 2795 | 6811 |
| 349 | 20250117 | 144700 | 8681268550 | 2805 | 2790 | 2805 | 2790 | 8519 |
| 350 | 20250117 | 144600 | 8657466435 | 2790 | 2790 | 2795 | 2785 | 5348 |
| 351 | 20250117 | 144500 | 8642546795 | 2790 | 2805 | 2805 | 2790 | 4952 |
| 352 | 20250117 | 144400 | 8628689155 | 2800 | 2805 | 2805 | 2800 | 3606 |
| 353 | 20250117 | 144300 | 8618580845 | 2805 | 2805 | 2810 | 2795 | 2139 |
| 354 | 20250117 | 144200 | 8612589165 | 2790 | 2800 | 2810 | 2785 | 16462 |
| 355 | 20250117 | 144100 | 8566658035 | 2800 | 2805 | 2820 | 2795 | 7991 |
| 356 | 20250117 | 144000 | 8544279885 | 2810 | 2820 | 2825 | 2785 | 37909 |
| 357 | 20250117 | 143900 | 8437980030 | 2825 | 2820 | 2825 | 2820 | 1186 |
| 358 | 20250117 | 143800 | 8434635185 | 2820 | 2820 | 2825 | 2820 | 5976 |
| 359 | 20250117 | 143700 | 8417782860 | 2820 | 2825 | 2825 | 2820 | 133 |
| 360 | 20250117 | 143600 | 8417407205 | 2820 | 2825 | 2825 | 2820 | 2218 |
| 361 | 20250117 | 143500 | 8411152240 | 2820 | 2825 | 2825 | 2820 | 1057 |
| 362 | 20250117 | 143400 | 8408169870 | 2825 | 2820 | 2825 | 2815 | 6090 |
| 363 | 20250117 | 143300 | 8390997560 | 2825 | 2825 | 2825 | 2815 | 2838 |
| 364 | 20250117 | 143200 | 8382994650 | 2825 | 2820 | 2825 | 2820 | 8226 |
| 365 | 20250117 | 143100 | 8359797300 | 2825 | 2825 | 2825 | 2825 | 355 |
| 366 | 20250117 | 143000 | 8358794425 | 2825 | 2830 | 2830 | 2825 | 3049 |
| 367 | 20250117 | 142900 | 8350172625 | 2830 | 2825 | 2830 | 2825 | 2578 |
| 368 | 20250117 | 142800 | 8342889765 | 2825 | 2835 | 2835 | 2820 | 2342 |
| 369 | 20250117 | 142700 | 8336265165 | 2835 | 2845 | 2855 | 2835 | 1563 |
| 370 | 20250117 | 142600 | 8331832005 | 2845 | 2840 | 2845 | 2840 | 328 |
| 371 | 20250117 | 142500 | 8330900475 | 2840 | 2845 | 2845 | 2840 | 2928 |
| 372 | 20250117 | 142400 | 8322575475 | 2840 | 2850 | 2855 | 2840 | 16702 |
| 373 | 20250117 | 142300 | 8275056480 | 2850 | 2850 | 2850 | 2850 | 2020 |
| 374 | 20250117 | 142200 | 8269299480 | 2850 | 2850 | 2850 | 2845 | 1135 |
| 375 | 20250117 | 142100 | 8266066730 | 2850 | 2855 | 2860 | 2850 | 10102 |
| 376 | 20250117 | 142000 | 8237191100 | 2865 | 2870 | 2870 | 2865 | 102 |
| 377 | 20250117 | 141900 | 8236898370 | 2870 | 2855 | 2870 | 2850 | 1491 |
| 378 | 20250117 | 141800 | 8232634135 | 2845 | 2850 | 2855 | 2845 | 2794 |
| 379 | 20250117 | 141700 | 8224674665 | 2850 | 2850 | 2860 | 2850 | 3128 |
| 380 | 20250117 | 141600 | 8215756875 | 2850 | 2850 | 2850 | 2845 | 3906 |
| 381 | 20250117 | 141500 | 8204631285 | 2850 | 2865 | 2865 | 2850 | 10953 |
| 382 | 20250117 | 141400 | 8173282365 | 2865 | 2870 | 2870 | 2865 | 269 |
| 383 | 20250117 | 141300 | 8172510735 | 2870 | 2880 | 2880 | 2870 | 9082 |
| 384 | 20250117 | 141200 | 8146433660 | 2880 | 2885 | 2885 | 2880 | 1658 |
| 385 | 20250117 | 141100 | 8141656140 | 2880 | 2875 | 2880 | 2875 | 10116 |
| 386 | 20250117 | 141000 | 8112541460 | 2875 | 2875 | 2875 | 2870 | 601 |
| 387 | 20250117 | 140900 | 8110815085 | 2875 | 2880 | 2880 | 2870 | 5751 |
| 388 | 20250117 | 140800 | 8094254250 | 2880 | 2875 | 2880 | 2870 | 6462 |
| 389 | 20250117 | 140700 | 8075702865 | 2875 | 2870 | 2875 | 2865 | 12799 |
| 390 | 20250117 | 140600 | 8038952835 | 2870 | 2865 | 2870 | 2860 | 9452 |
| 391 | 20250117 | 140500 | 8011848520 | 2865 | 2870 | 2870 | 2860 | 382 |
| 392 | 20250117 | 140400 | 8010753695 | 2845 | 2855 | 2870 | 2845 | 3995 |
| 393 | 20250117 | 140300 | 7999338705 | 2855 | 2850 | 2860 | 2835 | 7187 |
| 394 | 20250117 | 140200 | 7978875675 | 2860 | 2880 | 2880 | 2835 | 8232 |
| 395 | 20250117 | 140100 | 7955372690 | 2880 | 2865 | 2895 | 2865 | 15068 |
| 396 | 20250117 | 140000 | 7911926010 | 2865 | 2850 | 2875 | 2850 | 9938 |
| 397 | 20250117 | 135900 | 7883503165 | 2850 | 2830 | 2850 | 2825 | 4959 |
| 398 | 20250117 | 135800 | 7869408730 | 2830 | 2840 | 2845 | 2820 | 13475 |
| 399 | 20250117 | 135700 | 7831302860 | 2840 | 2825 | 2840 | 2825 | 8371 |
| 400 | 20250117 | 135600 | 7807599415 | 2825 | 2825 | 2830 | 2825 | 5820 |
| 401 | 20250117 | 135500 | 7791147645 | 2820 | 2820 | 2840 | 2820 | 7139 |
| 402 | 20250117 | 135400 | 7770968360 | 2820 | 2815 | 2835 | 2805 | 13995 |
| 403 | 20250117 | 135300 | 7731522920 | 2810 | 2805 | 2815 | 2800 | 8464 |
| 404 | 20250117 | 135200 | 7707781745 | 2805 | 2800 | 2805 | 2800 | 2775 |
| 405 | 20250117 | 135100 | 7700005475 | 2800 | 2810 | 2810 | 2800 | 28044 |
| 406 | 20250117 | 135000 | 7621396445 | 2805 | 2815 | 2815 | 2805 | 16741 |
| 407 | 20250117 | 134900 | 7574378375 | 2810 | 2820 | 2820 | 2810 | 5781 |
| 408 | 20250117 | 134800 | 7558112155 | 2815 | 2820 | 2825 | 2815 | 21501 |
| 409 | 20250117 | 134700 | 7497472590 | 2825 | 2825 | 2830 | 2820 | 2252 |
| 410 | 20250117 | 134600 | 7491108565 | 2830 | 2840 | 2840 | 2820 | 15547 |
| 411 | 20250117 | 134500 | 7447095400 | 2840 | 2840 | 2845 | 2840 | 743 |
| 412 | 20250117 | 134400 | 7444984915 | 2840 | 2835 | 2840 | 2835 | 598 |
| 413 | 20250117 | 134300 | 7443287535 | 2835 | 2840 | 2840 | 2835 | 5499 |
| 414 | 20250117 | 134200 | 7427681075 | 2840 | 2840 | 2840 | 2830 | 4496 |
| 415 | 20250117 | 134100 | 7414933605 | 2840 | 2835 | 2840 | 2830 | 18815 |
| 416 | 20250117 | 134000 | 7361582755 | 2835 | 2860 | 2860 | 2835 | 26142 |
| 417 | 20250117 | 133900 | 7287241690 | 2855 | 2860 | 2860 | 2855 | 1370 |
| 418 | 20250117 | 133800 | 7283325380 | 2855 | 2860 | 2860 | 2850 | 10332 |
| 419 | 20250117 | 133700 | 7253821825 | 2860 | 2870 | 2870 | 2860 | 2838 |
| 420 | 20250117 | 133600 | 7245696950 | 2870 | 2875 | 2875 | 2865 | 2397 |
| 421 | 20250117 | 133500 | 7238818505 | 2870 | 2870 | 2870 | 2870 | 1994 |
| 422 | 20250117 | 133400 | 7233095725 | 2865 | 2865 | 2865 | 2865 | 0 |
| 423 | 20250117 | 133300 | 7233095725 | 2865 | 2870 | 2870 | 2860 | 1555 |
| 424 | 20250117 | 133200 | 7228641685 | 2865 | 2875 | 2875 | 2865 | 4095 |
| 425 | 20250117 | 133100 | 7216895620 | 2880 | 2880 | 2880 | 2875 | 2470 |
| 426 | 20250117 | 133000 | 7209785600 | 2890 | 2890 | 2890 | 2890 | 1132 |
| 427 | 20250117 | 132900 | 7206514120 | 2890 | 2895 | 2895 | 2880 | 4983 |
| 428 | 20250117 | 132800 | 7192130050 | 2890 | 2890 | 2895 | 2885 | 1432 |
| 429 | 20250117 | 132700 | 7187998155 | 2885 | 2895 | 2895 | 2885 | 3251 |
| 430 | 20250117 | 132600 | 7178603205 | 2895 | 2900 | 2900 | 2895 | 1779 |
| 431 | 20250117 | 132500 | 7173446985 | 2900 | 2900 | 2900 | 2895 | 4160 |
| 432 | 20250117 | 132400 | 7161390895 | 2900 | 2895 | 2910 | 2895 | 2010 |
| 433 | 20250117 | 132300 | 7155560840 | 2900 | 2905 | 2910 | 2895 | 16071 |
| 434 | 20250117 | 132200 | 7108891310 | 2905 | 2890 | 2910 | 2890 | 11771 |
| 435 | 20250117 | 132100 | 7074678590 | 2900 | 2870 | 2900 | 2870 | 3417 |
| 436 | 20250117 | 132000 | 7064818645 | 2870 | 2875 | 2875 | 2870 | 3355 |
| 437 | 20250117 | 131900 | 7055180685 | 2875 | 2870 | 2880 | 2865 | 4113 |
| 438 | 20250117 | 131800 | 7043360295 | 2870 | 2875 | 2875 | 2870 | 602 |
| 439 | 20250117 | 131700 | 7041632455 | 2875 | 2865 | 2875 | 2865 | 3217 |
| 440 | 20250117 | 131600 | 7032400415 | 2865 | 2870 | 2870 | 2865 | 878 |
| 441 | 20250117 | 131500 | 7029880890 | 2870 | 2870 | 2875 | 2870 | 1157 |
| 442 | 20250117 | 131400 | 7026559950 | 2870 | 2880 | 2880 | 2870 | 320 |
| 443 | 20250117 | 131300 | 7025640485 | 2875 | 2885 | 2885 | 2850 | 11289 |
| 444 | 20250117 | 131200 | 6993331265 | 2885 | 2890 | 2890 | 2865 | 3603 |
| 445 | 20250117 | 131100 | 6982958510 | 2890 | 2875 | 2890 | 2870 | 660 |
| 446 | 20250117 | 131000 | 6981059140 | 2870 | 2875 | 2875 | 2870 | 2791 |
| 447 | 20250117 | 130900 | 6973045880 | 2875 | 2880 | 2880 | 2875 | 1311 |
| 448 | 20250117 | 130800 | 6969275010 | 2875 | 2880 | 2880 | 2875 | 1665 |
| 449 | 20250117 | 130700 | 6964484465 | 2880 | 2880 | 2885 | 2880 | 3685 |
| 450 | 20250117 | 130600 | 6953871505 | 2880 | 2890 | 2890 | 2880 | 1513 |
| 451 | 20250117 | 130500 | 6949511845 | 2890 | 2890 | 2890 | 2890 | 2053 |
| 452 | 20250117 | 130400 | 6943578675 | 2890 | 2890 | 2895 | 2890 | 1114 |
| 453 | 20250117 | 130300 | 6940359200 | 2890 | 2885 | 2890 | 2880 | 3350 |
| 454 | 20250117 | 130200 | 6930685470 | 2885 | 2895 | 2895 | 2885 | 2101 |
| 455 | 20250117 | 130100 | 6924620185 | 2895 | 2890 | 2895 | 2890 | 1039 |
| 456 | 20250117 | 130000 | 6921617470 | 2890 | 2890 | 2890 | 2890 | 1463 |
| 457 | 20250117 | 125900 | 6917389400 | 2890 | 2895 | 2895 | 2890 | 175 |
| 458 | 20250117 | 125800 | 6916883220 | 2895 | 2885 | 2895 | 2885 | 1093 |
| 459 | 20250117 | 125700 | 6913729860 | 2895 | 2885 | 2895 | 2885 | 253 |
| 460 | 20250117 | 125600 | 6912999815 | 2880 | 2880 | 2880 | 2880 | 43 |
| 461 | 20250117 | 125500 | 6912875975 | 2880 | 2895 | 2900 | 2880 | 6400 |
| 462 | 20250117 | 125400 | 6894389390 | 2900 | 2900 | 2900 | 2900 | 25 |
| 463 | 20250117 | 125300 | 6894316890 | 2900 | 2895 | 2900 | 2880 | 3764 |
| 464 | 20250117 | 125200 | 6883453515 | 2880 | 2885 | 2885 | 2880 | 1681 |
| 465 | 20250117 | 125100 | 6878605215 | 2885 | 2895 | 2895 | 2880 | 2437 |
| 466 | 20250117 | 125000 | 6871566640 | 2885 | 2880 | 2895 | 2880 | 985 |
| 467 | 20250117 | 124900 | 6868721645 | 2880 | 2885 | 2885 | 2880 | 5734 |
| 468 | 20250117 | 124800 | 6852193420 | 2885 | 2900 | 2900 | 2885 | 9637 |
| 469 | 20250117 | 124700 | 6824375965 | 2900 | 2900 | 2905 | 2900 | 8203 |
| 470 | 20250117 | 124600 | 6800586260 | 2900 | 2895 | 2900 | 2895 | 3107 |
| 471 | 20250117 | 124500 | 6791580475 | 2895 | 2895 | 2900 | 2895 | 1985 |
| 472 | 20250117 | 124400 | 6785833765 | 2890 | 2900 | 2900 | 2890 | 11844 |
| 473 | 20250117 | 124300 | 6751578140 | 2900 | 2905 | 2905 | 2895 | 8389 |
| 474 | 20250117 | 124200 | 6727258715 | 2905 | 2905 | 2905 | 2900 | 2710 |
| 475 | 20250117 | 124100 | 6719390255 | 2905 | 2900 | 2905 | 2900 | 2099 |
| 476 | 20250117 | 124000 | 6713301125 | 2900 | 2905 | 2905 | 2900 | 2303 |
| 477 | 20250117 | 123900 | 6706616025 | 2905 | 2905 | 2910 | 2905 | 3960 |
| 478 | 20250117 | 123800 | 6695111225 | 2905 | 2900 | 2910 | 2900 | 3394 |
| 479 | 20250117 | 123700 | 6685252185 | 2895 | 2905 | 2910 | 2895 | 7065 |
| 480 | 20250117 | 123600 | 6664748015 | 2905 | 2915 | 2915 | 2900 | 1340 |
| 481 | 20250117 | 123500 | 6660855955 | 2915 | 2900 | 2915 | 2895 | 10080 |
| 482 | 20250117 | 123400 | 6631577995 | 2900 | 2920 | 2925 | 2895 | 9834 |
| 483 | 20250117 | 123300 | 6602954240 | 2920 | 2915 | 2930 | 2915 | 11155 |
| 484 | 20250117 | 123200 | 6570336735 | 2910 | 2955 | 2960 | 2890 | 54758 |
| 485 | 20250117 | 123100 | 6410001055 | 2950 | 2900 | 2955 | 2900 | 58170 |
| 486 | 20250117 | 123000 | 6239225615 | 2905 | 2885 | 2905 | 2885 | 10351 |
| 487 | 20250117 | 122900 | 6209237285 | 2890 | 2875 | 2890 | 2875 | 4633 |
| 488 | 20250117 | 122800 | 6195868370 | 2880 | 2870 | 2880 | 2870 | 21698 |
| 489 | 20250117 | 122700 | 6133514245 | 2870 | 2860 | 2870 | 2850 | 2134 |
| 490 | 20250117 | 122600 | 6127402105 | 2860 | 2855 | 2860 | 2845 | 7392 |
| 491 | 20250117 | 122500 | 6106341255 | 2850 | 2850 | 2850 | 2850 | 1170 |
| 492 | 20250117 | 122400 | 6103006755 | 2845 | 2850 | 2850 | 2840 | 550 |
| 493 | 20250117 | 122300 | 6101442885 | 2850 | 2850 | 2850 | 2835 | 2269 |
| 494 | 20250117 | 122200 | 6094999230 | 2850 | 2850 | 2850 | 2850 | 373 |
| 495 | 20250117 | 122100 | 6093936180 | 2840 | 2840 | 2840 | 2835 | 2311 |
| 496 | 20250117 | 122000 | 6087375110 | 2840 | 2845 | 2845 | 2840 | 11282 |
| 497 | 20250117 | 121900 | 6055328365 | 2845 | 2845 | 2845 | 2845 | 719 |
| 498 | 20250117 | 121800 | 6053282810 | 2850 | 2850 | 2850 | 2845 | 3800 |
| 499 | 20250117 | 121700 | 6042470635 | 2845 | 2845 | 2850 | 2845 | 276 |
| 500 | 20250117 | 121600 | 6041685165 | 2860 | 2860 | 2860 | 2860 | 286 |
| 501 | 20250117 | 121500 | 6040867205 | 2860 | 2860 | 2860 | 2860 | 1552 |
| 502 | 20250117 | 121400 | 6036428485 | 2840 | 2860 | 2860 | 2840 | 1019 |
| 503 | 20250117 | 121300 | 6033530450 | 2845 | 2845 | 2860 | 2840 | 8230 |
| 504 | 20250117 | 121200 | 6010120175 | 2845 | 2850 | 2850 | 2845 | 1862 |
| 505 | 20250117 | 121100 | 6004822005 | 2850 | 2860 | 2860 | 2850 | 3358 |
| 506 | 20250117 | 121000 | 5995249795 | 2860 | 2855 | 2860 | 2850 | 677 |
| 507 | 20250117 | 120900 | 5993317480 | 2855 | 2860 | 2860 | 2855 | 2173 |
| 508 | 20250117 | 120800 | 5987113560 | 2860 | 2860 | 2865 | 2860 | 973 |
| 509 | 20250117 | 120700 | 5984328730 | 2860 | 2860 | 2865 | 2855 | 1213 |
| 510 | 20250117 | 120600 | 5980859555 | 2860 | 2875 | 2875 | 2860 | 8174 |
| 511 | 20250117 | 120500 | 5957374215 | 2875 | 2870 | 2875 | 2870 | 1640 |
| 512 | 20250117 | 120400 | 5952666825 | 2875 | 2870 | 2875 | 2870 | 75 |
| 513 | 20250117 | 120300 | 5952451300 | 2870 | 2860 | 2870 | 2860 | 684 |
| 514 | 20250117 | 120200 | 5950489675 | 2860 | 2870 | 2875 | 2855 | 1731 |
| 515 | 20250117 | 120100 | 5945539815 | 2870 | 2870 | 2870 | 2870 | 201 |
| 516 | 20250117 | 120000 | 5944962945 | 2870 | 2870 | 2875 | 2870 | 1756 |
| 517 | 20250117 | 115900 | 5939920425 | 2870 | 2855 | 2870 | 2855 | 2345 |
| 518 | 20250117 | 115800 | 5933215340 | 2850 | 2870 | 2870 | 2850 | 1297 |
| 519 | 20250117 | 115700 | 5929501905 | 2870 | 2865 | 2870 | 2865 | 349 |
| 520 | 20250117 | 115600 | 5928501320 | 2865 | 2865 | 2865 | 2865 | 812 |
| 521 | 20250117 | 115500 | 5926174940 | 2865 | 2865 | 2865 | 2850 | 5889 |
| 522 | 20250117 | 115400 | 5909367895 | 2865 | 2865 | 2865 | 2865 | 322 |
| 523 | 20250117 | 115300 | 5908445365 | 2865 | 2860 | 2865 | 2860 | 1357 |
| 524 | 20250117 | 115200 | 5904561845 | 2855 | 2870 | 2870 | 2855 | 1315 |
| 525 | 20250117 | 115100 | 5900804320 | 2870 | 2865 | 2870 | 2850 | 4312 |
| 526 | 20250117 | 115000 | 5888505050 | 2870 | 2865 | 2870 | 2855 | 242 |
| 527 | 20250117 | 114900 | 5887812260 | 2870 | 2860 | 2870 | 2855 | 2982 |
| 528 | 20250117 | 114800 | 5879284625 | 2860 | 2870 | 2870 | 2860 | 3637 |
| 529 | 20250117 | 114700 | 5868876735 | 2870 | 2870 | 2870 | 2870 | 1039 |
| 530 | 20250117 | 114600 | 5865894805 | 2870 | 2860 | 2870 | 2860 | 787 |
| 531 | 20250117 | 114500 | 5863642985 | 2870 | 2875 | 2875 | 2870 | 18 |
| 532 | 20250117 | 114400 | 5863591310 | 2875 | 2870 | 2875 | 2860 | 128 |
| 533 | 20250117 | 114300 | 5863224815 | 2855 | 2855 | 2855 | 2855 | 1299 |
| 534 | 20250117 | 114200 | 5859516170 | 2855 | 2860 | 2860 | 2855 | 4515 |
| 535 | 20250117 | 114100 | 5846611380 | 2860 | 2860 | 2865 | 2860 | 4322 |
| 536 | 20250117 | 114000 | 5834244065 | 2860 | 2865 | 2865 | 2860 | 3101 |
| 537 | 20250117 | 113900 | 5825375130 | 2860 | 2855 | 2880 | 2855 | 1538 |
| 538 | 20250117 | 113800 | 5820976535 | 2855 | 2860 | 2860 | 2855 | 1626 |
| 539 | 20250117 | 113700 | 5816334290 | 2860 | 2860 | 2860 | 2855 | 1852 |
| 540 | 20250117 | 113600 | 5811038240 | 2860 | 2870 | 2870 | 2860 | 1983 |
| 541 | 20250117 | 113500 | 5805365455 | 2875 | 2880 | 2880 | 2875 | 512 |
| 542 | 20250117 | 113400 | 5803893300 | 2875 | 2875 | 2880 | 2875 | 1494 |
| 543 | 20250117 | 113300 | 5799597100 | 2875 | 2880 | 2880 | 2875 | 1503 |
| 544 | 20250117 | 113200 | 5795275065 | 2880 | 2875 | 2885 | 2875 | 1171 |
| 545 | 20250117 | 113100 | 5791904945 | 2875 | 2875 | 2875 | 2860 | 2546 |
| 546 | 20250117 | 113000 | 5784589790 | 2875 | 2870 | 2880 | 2870 | 654 |
| 547 | 20250117 | 112900 | 5782707775 | 2865 | 2855 | 2865 | 2845 | 5073 |
| 548 | 20250117 | 112800 | 5768229910 | 2845 | 2855 | 2855 | 2845 | 8041 |
| 549 | 20250117 | 112700 | 5745320980 | 2850 | 2870 | 2870 | 2850 | 9547 |
| 550 | 20250117 | 112600 | 5718042010 | 2870 | 2870 | 2870 | 2865 | 750 |
| 551 | 20250117 | 112500 | 5715892810 | 2870 | 2870 | 2870 | 2865 | 4556 |
| 552 | 20250117 | 112400 | 5702839340 | 2865 | 2870 | 2875 | 2865 | 1286 |
| 553 | 20250117 | 112300 | 5699147490 | 2870 | 2870 | 2875 | 2870 | 3519 |
| 554 | 20250117 | 112200 | 5689040355 | 2870 | 2860 | 2870 | 2850 | 6338 |
| 555 | 20250117 | 112100 | 5670947785 | 2850 | 2875 | 2875 | 2850 | 20698 |
| 556 | 20250117 | 112000 | 5611758505 | 2875 | 2885 | 2885 | 2870 | 11592 |
| 557 | 20250117 | 111900 | 5578443465 | 2890 | 2890 | 2890 | 2885 | 3187 |
| 558 | 20250117 | 111800 | 5569234790 | 2885 | 2880 | 2890 | 2880 | 1715 |
| 559 | 20250117 | 111700 | 5564289285 | 2890 | 2875 | 2890 | 2875 | 76 |
| 560 | 20250117 | 111600 | 5564070770 | 2875 | 2870 | 2875 | 2865 | 1186 |
| 561 | 20250117 | 111500 | 5560666430 | 2865 | 2900 | 2900 | 2865 | 13126 |
| 562 | 20250117 | 111400 | 5522869545 | 2900 | 2895 | 2900 | 2895 | 3407 |
| 563 | 20250117 | 111300 | 5512995980 | 2895 | 2895 | 2900 | 2890 | 1796 |
| 564 | 20250117 | 111200 | 5507804560 | 2890 | 2895 | 2895 | 2890 | 454 |
| 565 | 20250117 | 111100 | 5506490690 | 2900 | 2905 | 2905 | 2900 | 709 |
| 566 | 20250117 | 111000 | 5504433375 | 2905 | 2900 | 2910 | 2900 | 1486 |
| 567 | 20250117 | 110900 | 5500120800 | 2900 | 2890 | 2905 | 2890 | 1208 |
| 568 | 20250117 | 110800 | 5496618080 | 2890 | 2910 | 2910 | 2885 | 5849 |
| 569 | 20250117 | 110700 | 5479716820 | 2900 | 2900 | 2910 | 2895 | 6576 |
| 570 | 20250117 | 110600 | 5460643765 | 2905 | 2895 | 2905 | 2895 | 830 |
| 571 | 20250117 | 110500 | 5458236885 | 2890 | 2900 | 2900 | 2890 | 7648 |
| 572 | 20250117 | 110400 | 5436105365 | 2900 | 2895 | 2900 | 2895 | 7747 |
| 573 | 20250117 | 110300 | 5413643735 | 2895 | 2875 | 2895 | 2875 | 9152 |
| 574 | 20250117 | 110200 | 5387199695 | 2870 | 2875 | 2875 | 2870 | 4637 |
| 575 | 20250117 | 110100 | 5373878495 | 2870 | 2880 | 2885 | 2870 | 6266 |
| 576 | 20250117 | 110000 | 5355833020 | 2885 | 2885 | 2890 | 2875 | 4529 |
| 577 | 20250117 | 105900 | 5342801725 | 2890 | 2890 | 2895 | 2885 | 2055 |
| 578 | 20250117 | 105800 | 5336867925 | 2890 | 2900 | 2905 | 2880 | 14160 |
| 579 | 20250117 | 105700 | 5295978470 | 2900 | 2900 | 2905 | 2895 | 3017 |
| 580 | 20250117 | 105600 | 5287233160 | 2895 | 2875 | 2895 | 2870 | 8620 |
| 581 | 20250117 | 105500 | 5262362190 | 2875 | 2900 | 2900 | 2875 | 3874 |
| 582 | 20250117 | 105400 | 5251136050 | 2900 | 2895 | 2905 | 2895 | 3116 |
| 583 | 20250117 | 105300 | 5242098910 | 2900 | 2880 | 2915 | 2870 | 30869 |
| 584 | 20250117 | 105200 | 5153289545 | 2880 | 2900 | 2915 | 2880 | 4586 |
| 585 | 20250117 | 105100 | 5140027490 | 2900 | 2850 | 2900 | 2845 | 12016 |
| 586 | 20250117 | 105000 | 5105607620 | 2855 | 2865 | 2865 | 2845 | 17818 |
| 587 | 20250117 | 104900 | 5054724710 | 2865 | 2870 | 2875 | 2860 | 9092 |
| 588 | 20250117 | 104800 | 5028668180 | 2870 | 2905 | 2905 | 2850 | 51925 |
| 589 | 20250117 | 104700 | 4879435510 | 2900 | 2920 | 2920 | 2900 | 17856 |
| 590 | 20250117 | 104600 | 4827540385 | 2915 | 2920 | 2920 | 2915 | 659 |
| 591 | 20250117 | 104500 | 4825618875 | 2925 | 2920 | 2925 | 2915 | 7065 |
| 592 | 20250117 | 104400 | 4804976800 | 2920 | 2920 | 2920 | 2915 | 1838 |
| 593 | 20250117 | 104300 | 4799610725 | 2920 | 2925 | 2930 | 2920 | 6074 |
| 594 | 20250117 | 104200 | 4781858150 | 2925 | 2930 | 2930 | 2915 | 5826 |
| 595 | 20250117 | 104100 | 4764810600 | 2920 | 2910 | 2930 | 2910 | 1626 |
| 596 | 20250117 | 104000 | 4760066910 | 2915 | 2935 | 2935 | 2910 | 319 |
| 597 | 20250117 | 103900 | 4759138415 | 2910 | 2945 | 2945 | 2910 | 20162 |
| 598 | 20250117 | 103800 | 4700346635 | 2925 | 2920 | 2950 | 2915 | 22833 |
| 599 | 20250117 | 103700 | 4633175890 | 2920 | 2925 | 2925 | 2920 | 4828 |
| 600 | 20250117 | 103600 | 4619073295 | 2925 | 2935 | 2935 | 2920 | 3579 |
| 601 | 20250117 | 103500 | 4608613950 | 2935 | 2925 | 2935 | 2920 | 1942 |
| 602 | 20250117 | 103400 | 4602940550 | 2920 | 2925 | 2935 | 2920 | 2535 |
| 603 | 20250117 | 103300 | 4595528875 | 2925 | 2925 | 2925 | 2925 | 1362 |
| 604 | 20250117 | 103200 | 4591545025 | 2925 | 2940 | 2945 | 2925 | 7025 |
| 605 | 20250117 | 103100 | 4570981965 | 2940 | 2940 | 2945 | 2930 | 1434 |
| 606 | 20250117 | 103000 | 4566769755 | 2930 | 2945 | 2950 | 2930 | 7138 |
| 607 | 20250117 | 102900 | 4545750545 | 2935 | 2940 | 2940 | 2930 | 2157 |
| 608 | 20250117 | 102800 | 4539415385 | 2940 | 2950 | 2950 | 2940 | 14390 |
| 609 | 20250117 | 102700 | 4497065590 | 2950 | 2955 | 2955 | 2945 | 7925 |
| 610 | 20250117 | 102600 | 4473683355 | 2950 | 2940 | 2960 | 2940 | 13591 |
| 611 | 20250117 | 102500 | 4433579195 | 2955 | 2950 | 2960 | 2940 | 11262 |
| 612 | 20250117 | 102400 | 4400326500 | 2940 | 2925 | 2950 | 2925 | 7284 |
| 613 | 20250117 | 102300 | 4378951505 | 2925 | 2925 | 2940 | 2925 | 1829 |
| 614 | 20250117 | 102200 | 4373593035 | 2925 | 2940 | 2950 | 2925 | 7568 |
| 615 | 20250117 | 102100 | 4351313805 | 2940 | 2940 | 2940 | 2925 | 726 |
| 616 | 20250117 | 102000 | 4349182095 | 2925 | 2925 | 2940 | 2925 | 1910 |
| 617 | 20250117 | 101900 | 4343595330 | 2925 | 2940 | 2940 | 2925 | 7302 |
| 618 | 20250117 | 101800 | 4322160525 | 2940 | 2920 | 2940 | 2915 | 11737 |
| 619 | 20250117 | 101700 | 4287780955 | 2920 | 2935 | 2940 | 2920 | 7789 |
| 620 | 20250117 | 101600 | 4264964570 | 2945 | 2950 | 2950 | 2935 | 5151 |
| 621 | 20250117 | 101500 | 4249796635 | 2950 | 2950 | 2970 | 2950 | 19979 |
| 622 | 20250117 | 101400 | 4190670445 | 2950 | 2940 | 2950 | 2940 | 6761 |
| 623 | 20250117 | 101300 | 4170747310 | 2940 | 2930 | 2945 | 2930 | 7068 |
| 624 | 20250117 | 101200 | 4149993255 | 2930 | 2935 | 2945 | 2930 | 35445 |
| 625 | 20250117 | 101100 | 4045899755 | 2940 | 2930 | 2945 | 2930 | 21739 |
| 626 | 20250117 | 101000 | 3981937365 | 2940 | 2940 | 2940 | 2925 | 8617 |
| 627 | 20250117 | 100900 | 3956636310 | 2940 | 2920 | 2940 | 2920 | 19258 |
| 628 | 20250117 | 100800 | 3900122655 | 2925 | 2920 | 2925 | 2910 | 5668 |
| 629 | 20250117 | 100700 | 3883586135 | 2920 | 2925 | 2930 | 2915 | 1910 |
| 630 | 20250117 | 100600 | 3878011790 | 2925 | 2915 | 2925 | 2915 | 1316 |
| 631 | 20250117 | 100500 | 3874164690 | 2920 | 2910 | 2920 | 2910 | 1790 |
| 632 | 20250117 | 100400 | 3868949650 | 2910 | 2910 | 2920 | 2910 | 3011 |
| 633 | 20250117 | 100300 | 3860185710 | 2915 | 2920 | 2920 | 2915 | 3600 |
| 634 | 20250117 | 100200 | 3849685035 | 2925 | 2930 | 2930 | 2925 | 1286 |
| 635 | 20250117 | 100100 | 3845922825 | 2930 | 2920 | 2930 | 2915 | 4358 |
| 636 | 20250117 | 100000 | 3833189515 | 2920 | 2930 | 2930 | 2920 | 1288 |
| 637 | 20250117 | 095900 | 3829422050 | 2930 | 2935 | 2940 | 2925 | 2330 |
| 638 | 20250117 | 095800 | 3822582325 | 2935 | 2925 | 2935 | 2920 | 6412 |
| 639 | 20250117 | 095700 | 3803815615 | 2925 | 2925 | 2935 | 2920 | 1949 |
| 640 | 20250117 | 095600 | 3798117040 | 2920 | 2925 | 2940 | 2920 | 4535 |
| 641 | 20250117 | 095500 | 3784824935 | 2935 | 2930 | 2940 | 2925 | 11327 |
| 642 | 20250117 | 095400 | 3751622560 | 2925 | 2910 | 2925 | 2910 | 5551 |
| 643 | 20250117 | 095300 | 3735419095 | 2920 | 2925 | 2925 | 2905 | 617 |
| 644 | 20250117 | 095200 | 3733619230 | 2925 | 2915 | 2925 | 2905 | 4808 |
| 645 | 20250117 | 095100 | 3719615130 | 2915 | 2905 | 2915 | 2895 | 7327 |
| 646 | 20250117 | 095000 | 3698318855 | 2910 | 2910 | 2910 | 2895 | 12488 |
| 647 | 20250117 | 094900 | 3662064495 | 2915 | 2915 | 2915 | 2915 | 643 |
| 648 | 20250117 | 094800 | 3660190150 | 2920 | 2910 | 2920 | 2910 | 1110 |
| 649 | 20250117 | 094700 | 3656956020 | 2915 | 2920 | 2920 | 2905 | 12662 |
| 650 | 20250117 | 094600 | 3620084670 | 2920 | 2920 | 2920 | 2905 | 4768 |
| 651 | 20250117 | 094500 | 3606187560 | 2915 | 2925 | 2930 | 2910 | 8369 |
| 652 | 20250117 | 094400 | 3581763675 | 2930 | 2930 | 2930 | 2930 | 3606 |
| 653 | 20250117 | 094300 | 3571198095 | 2930 | 2930 | 2935 | 2920 | 9548 |
| 654 | 20250117 | 094200 | 3543236905 | 2925 | 2925 | 2930 | 2910 | 7952 |
| 655 | 20250117 | 094100 | 3520022755 | 2910 | 2910 | 2925 | 2910 | 11883 |
| 656 | 20250117 | 094000 | 3485387895 | 2910 | 2900 | 2910 | 2900 | 3848 |
| 657 | 20250117 | 093900 | 3474201515 | 2915 | 2880 | 2915 | 2880 | 13063 |
| 658 | 20250117 | 093800 | 3436549045 | 2880 | 2925 | 2925 | 2880 | 45309 |
| 659 | 20250117 | 093700 | 3305279285 | 2925 | 2930 | 2930 | 2915 | 3608 |
| 660 | 20250117 | 093600 | 3294726425 | 2930 | 2935 | 2935 | 2915 | 2647 |
| 661 | 20250117 | 093500 | 3286966385 | 2935 | 2910 | 2940 | 2905 | 6102 |
| 662 | 20250117 | 093400 | 3269123570 | 2905 | 2920 | 2930 | 2895 | 17426 |
| 663 | 20250117 | 093300 | 3218480760 | 2920 | 2930 | 2930 | 2915 | 12571 |
| 664 | 20250117 | 093200 | 3181752650 | 2930 | 2935 | 2950 | 2920 | 24283 |
| 665 | 20250117 | 093100 | 3110415065 | 2950 | 2925 | 2955 | 2920 | 17023 |
| 666 | 20250117 | 093000 | 3060283320 | 2925 | 2910 | 2930 | 2890 | 61389 |
| 667 | 20250117 | 092900 | 2882107120 | 2910 | 2945 | 2950 | 2910 | 43636 |
| 668 | 20250117 | 092800 | 2754509380 | 2950 | 2970 | 2970 | 2945 | 32768 |
| 669 | 20250117 | 092700 | 2657619015 | 2965 | 2985 | 2990 | 2960 | 41271 |
| 670 | 20250117 | 092600 | 2534940430 | 2985 | 3005 | 3015 | 2960 | 58096 |
| 671 | 20250117 | 092500 | 2360870200 | 2995 | 2975 | 3020 | 2970 | 162371 |
| 672 | 20250117 | 092400 | 1873581045 | 2970 | 2940 | 2980 | 2935 | 60115 |
| 673 | 20250117 | 092300 | 1695960945 | 2940 | 2925 | 2940 | 2920 | 42267 |
| 674 | 20250117 | 092200 | 1571965250 | 2930 | 2895 | 2930 | 2890 | 38669 |
| 675 | 20250117 | 092100 | 1459240225 | 2890 | 2875 | 2915 | 2870 | 28273 |
| 676 | 20250117 | 092000 | 1377304770 | 2870 | 2870 | 2875 | 2865 | 4634 |
| 677 | 20250117 | 091900 | 1364008945 | 2870 | 2860 | 2870 | 2860 | 8021 |
| 678 | 20250117 | 091800 | 1341039020 | 2865 | 2860 | 2870 | 2850 | 6666 |
| 679 | 20250117 | 091700 | 1321950745 | 2845 | 2855 | 2870 | 2840 | 21841 |
| 680 | 20250117 | 091600 | 1259552190 | 2860 | 2850 | 2875 | 2830 | 19543 |
| 681 | 20250117 | 091500 | 1203812455 | 2850 | 2820 | 2850 | 2805 | 30046 |
| 682 | 20250117 | 091400 | 1118858150 | 2820 | 2810 | 2825 | 2805 | 31978 |
| 683 | 20250117 | 091300 | 1028797125 | 2805 | 2790 | 2805 | 2785 | 5248 |
| 684 | 20250117 | 091200 | 1014139790 | 2790 | 2785 | 2790 | 2775 | 17728 |
| 685 | 20250117 | 091100 | 964806725 | 2785 | 2775 | 2790 | 2775 | 5123 |
| 686 | 20250117 | 091000 | 950559765 | 2780 | 2775 | 2795 | 2770 | 35492 |
| 687 | 20250117 | 090900 | 852023720 | 2785 | 2780 | 2790 | 2775 | 36877 |
| 688 | 20250117 | 090800 | 749534345 | 2780 | 2800 | 2810 | 2780 | 23542 |
| 689 | 20250117 | 090700 | 683829200 | 2800 | 2805 | 2810 | 2800 | 9647 |
| 690 | 20250117 | 090600 | 656785530 | 2805 | 2790 | 2810 | 2785 | 15983 |
| 691 | 20250117 | 090500 | 612031795 | 2790 | 2800 | 2800 | 2780 | 14604 |
| 692 | 20250117 | 090400 | 571337940 | 2800 | 2805 | 2805 | 2775 | 29025 |
| 693 | 20250117 | 090300 | 490255900 | 2805 | 2805 | 2820 | 2800 | 25300 |
| 694 | 20250117 | 090200 | 419246935 | 2805 | 2825 | 2825 | 2790 | 54713 |
| 695 | 20250117 | 090100 | 265670430 | 2820 | 2880 | 2890 | 2805 | 38861 |
| 696 | 20250117 | 090000 | 155025635 | 2890 | 2905 | 2905 | 2860 | 52873 |