35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 3 | 20250205 | 203400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250205 | 203300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250205 | 203200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250205 | 203100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250205 | 203000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250205 | 202900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250205 | 202800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250205 | 202700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250205 | 202600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250205 | 202500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250205 | 202400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250205 | 202300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250205 | 202200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250205 | 202100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250205 | 202000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250205 | 201900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250205 | 201800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250205 | 201700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250205 | 201600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250205 | 201500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250205 | 201400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250205 | 201300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250205 | 201200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250205 | 201100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250205 | 201000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250205 | 200900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250205 | 200800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250205 | 200700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250205 | 200600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250205 | 200500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 33 | 20250205 | 200400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250205 | 200300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250205 | 200200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250205 | 200100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250205 | 200000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250205 | 195900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250205 | 195800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250205 | 195700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250205 | 195600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250205 | 195500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250205 | 195400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250205 | 195300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250205 | 195200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250205 | 195100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250205 | 195000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250205 | 194900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250205 | 194800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250205 | 194700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250205 | 194600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250205 | 194500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250205 | 194400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250205 | 194300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250205 | 194200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250205 | 194100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250205 | 194000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250205 | 193900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250205 | 193800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250205 | 193700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250205 | 193600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250205 | 193500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 63 | 20250205 | 193400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250205 | 193300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250205 | 193200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250205 | 193100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250205 | 193000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250205 | 192900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250205 | 192800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250205 | 192700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250205 | 192600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250205 | 192500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250205 | 192400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250205 | 192300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250205 | 192200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250205 | 192100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250205 | 192000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250205 | 191900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250205 | 191800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250205 | 191700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250205 | 191600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250205 | 191500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250205 | 191400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250205 | 191300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250205 | 191200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250205 | 191100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250205 | 191000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250205 | 190900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250205 | 190800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250205 | 190700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250205 | 190600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250205 | 190500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 93 | 20250205 | 190400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250205 | 190300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250205 | 190200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250205 | 190100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250205 | 190000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250205 | 185900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250205 | 185800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250205 | 185700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250205 | 185600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250205 | 185500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250205 | 185400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250205 | 185300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250205 | 185200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250205 | 185100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250205 | 185000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250205 | 184900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250205 | 184800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250205 | 184700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250205 | 184600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250205 | 184500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250205 | 184400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250205 | 184300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250205 | 184200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250205 | 184100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250205 | 184000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250205 | 183900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250205 | 183800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250205 | 183700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250205 | 183600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250205 | 183500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 123 | 20250205 | 183400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250205 | 183300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250205 | 183200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250205 | 183100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250205 | 183000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250205 | 182900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250205 | 182800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250205 | 182700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250205 | 182600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250205 | 182500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250205 | 182400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250205 | 182300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250205 | 182200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250205 | 182100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250205 | 182000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250205 | 181900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250205 | 181800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250205 | 181700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250205 | 181600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250205 | 181500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250205 | 181400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250205 | 181300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250205 | 181200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250205 | 181100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250205 | 181000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250205 | 180900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250205 | 180800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250205 | 180700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250205 | 180600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250205 | 180500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 153 | 20250205 | 180400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250205 | 180300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250205 | 180200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250205 | 180100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250205 | 180000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250205 | 175900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250205 | 175800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250205 | 175700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250205 | 175600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250205 | 175500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250205 | 175400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250205 | 175300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250205 | 175200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250205 | 175100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250205 | 175000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250205 | 174900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250205 | 174800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250205 | 174700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250205 | 174600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250205 | 174500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250205 | 174400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250205 | 174300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250205 | 174200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250205 | 174100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250205 | 174000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250205 | 173900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250205 | 173800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250205 | 173700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250205 | 173600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250205 | 173500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 183 | 20250205 | 173400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250205 | 173300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250205 | 173200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250205 | 173100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250205 | 173000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250205 | 172900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250205 | 172800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250205 | 172700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250205 | 172600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250205 | 172500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250205 | 172400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250205 | 172300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250205 | 172200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250205 | 172100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250205 | 172000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250205 | 171900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250205 | 171800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250205 | 171700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250205 | 171600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250205 | 171500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250205 | 171400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250205 | 171300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250205 | 171200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250205 | 171100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250205 | 171000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250205 | 170900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250205 | 170800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250205 | 170700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250205 | 170600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250205 | 170500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 213 | 20250205 | 170400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250205 | 170300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250205 | 170200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250205 | 170100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250205 | 170000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250205 | 165900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250205 | 165800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250205 | 165700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250205 | 165600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250205 | 165500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250205 | 165400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250205 | 165300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250205 | 165200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250205 | 165100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250205 | 165000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250205 | 164900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250205 | 164800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250205 | 164700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250205 | 164600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250205 | 164500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250205 | 164400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250205 | 164300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250205 | 164200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250205 | 164100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250205 | 164000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250205 | 163900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250205 | 163800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250205 | 163700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250205 | 163600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250205 | 163500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 243 | 20250205 | 163400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250205 | 163300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250205 | 163200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250205 | 163100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250205 | 163000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250205 | 162900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250205 | 162800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250205 | 162700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250205 | 162600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250205 | 162500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250205 | 162400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250205 | 162300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250205 | 162200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250205 | 162100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250205 | 162000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250205 | 161900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250205 | 161800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250205 | 161700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250205 | 161600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250205 | 161500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250205 | 161400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250205 | 161300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250205 | 161200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250205 | 161100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250205 | 161000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250205 | 160900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250205 | 160800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250205 | 160700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250205 | 160600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250205 | 160500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 273 | 20250205 | 160400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20250205 | 160300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20250205 | 160200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20250205 | 160100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20250205 | 160000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20250205 | 155900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20250205 | 155800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20250205 | 155700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20250205 | 155600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20250205 | 155500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20250205 | 155400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20250205 | 155300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20250205 | 155200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20250205 | 155100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20250205 | 155000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20250205 | 154900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20250205 | 154800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20250205 | 154700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20250205 | 154600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20250205 | 154500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20250205 | 154400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20250205 | 154300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20250205 | 154200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20250205 | 154100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20250205 | 154000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20250205 | 153900 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20250205 | 153800 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20250205 | 153700 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20250205 | 153600 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20250205 | 153500 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 303 | 20250205 | 153400 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20250205 | 153300 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20250205 | 153200 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20250205 | 153100 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20250205 | 153000 | 25925789735 | 2500 | 2500 | 2500 | 2500 | 41195 |
| 308 | 20250205 | 152900 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 309 | 20250205 | 152800 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 310 | 20250205 | 152700 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 311 | 20250205 | 152600 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 312 | 20250205 | 152500 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20250205 | 152400 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 314 | 20250205 | 152300 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 315 | 20250205 | 152200 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 316 | 20250205 | 152100 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 317 | 20250205 | 152000 | 25822802235 | 2510 | 2510 | 2510 | 2510 | 0 |
| 318 | 20250205 | 151900 | 25822802235 | 2510 | 2510 | 2515 | 2505 | 11043 |
| 319 | 20250205 | 151800 | 25795107230 | 2505 | 2515 | 2515 | 2505 | 9208 |
| 320 | 20250205 | 151700 | 25771997110 | 2510 | 2520 | 2520 | 2500 | 10386 |
| 321 | 20250205 | 151600 | 25745930055 | 2515 | 2520 | 2525 | 2515 | 3042 |
| 322 | 20250205 | 151500 | 25738258955 | 2520 | 2510 | 2525 | 2500 | 9629 |
| 323 | 20250205 | 151400 | 25714018485 | 2510 | 2505 | 2510 | 2500 | 5022 |
| 324 | 20250205 | 151300 | 25701429080 | 2510 | 2505 | 2515 | 2505 | 8161 |
| 325 | 20250205 | 151200 | 25680947590 | 2505 | 2505 | 2510 | 2500 | 2147 |
| 326 | 20250205 | 151100 | 25675569435 | 2505 | 2505 | 2505 | 2500 | 2096 |
| 327 | 20250205 | 151000 | 25670320825 | 2505 | 2500 | 2505 | 2500 | 2719 |
| 328 | 20250205 | 150900 | 25663523165 | 2500 | 2505 | 2505 | 2500 | 4497 |
| 329 | 20250205 | 150800 | 25652279975 | 2505 | 2500 | 2510 | 2500 | 4169 |
| 330 | 20250205 | 150700 | 25641848695 | 2495 | 2495 | 2500 | 2490 | 11577 |
| 331 | 20250205 | 150600 | 25612964830 | 2495 | 2505 | 2505 | 2495 | 4634 |
| 332 | 20250205 | 150500 | 25601392880 | 2505 | 2505 | 2510 | 2495 | 4061 |
| 333 | 20250205 | 150400 | 25591232545 | 2500 | 2510 | 2510 | 2495 | 1295 |
| 334 | 20250205 | 150300 | 25587992920 | 2510 | 2515 | 2515 | 2500 | 7998 |
| 335 | 20250205 | 150200 | 25567993045 | 2510 | 2515 | 2515 | 2510 | 1683 |
| 336 | 20250205 | 150100 | 25563766140 | 2515 | 2505 | 2515 | 2505 | 7242 |
| 337 | 20250205 | 150000 | 25545607850 | 2505 | 2505 | 2505 | 2495 | 3512 |
| 338 | 20250205 | 145900 | 25536838480 | 2505 | 2495 | 2510 | 2495 | 8842 |
| 339 | 20250205 | 145800 | 25514738675 | 2495 | 2500 | 2500 | 2495 | 5878 |
| 340 | 20250205 | 145700 | 25500072040 | 2495 | 2500 | 2500 | 2495 | 10872 |
| 341 | 20250205 | 145600 | 25472895060 | 2500 | 2500 | 2505 | 2500 | 3126 |
| 342 | 20250205 | 145500 | 25465075050 | 2505 | 2505 | 2505 | 2500 | 1379 |
| 343 | 20250205 | 145400 | 25461625040 | 2505 | 2505 | 2505 | 2500 | 2466 |
| 344 | 20250205 | 145300 | 25455452115 | 2505 | 2505 | 2510 | 2500 | 4096 |
| 345 | 20250205 | 145200 | 25445190410 | 2500 | 2510 | 2510 | 2500 | 3741 |
| 346 | 20250205 | 145100 | 25435821970 | 2510 | 2505 | 2510 | 2505 | 1384 |
| 347 | 20250205 | 145000 | 25432354925 | 2505 | 2505 | 2510 | 2505 | 2405 |
| 348 | 20250205 | 144900 | 25426329115 | 2510 | 2510 | 2510 | 2500 | 3063 |
| 349 | 20250205 | 144800 | 25418659205 | 2505 | 2505 | 2510 | 2505 | 4548 |
| 350 | 20250205 | 144700 | 25407266385 | 2505 | 2510 | 2510 | 2500 | 598 |
| 351 | 20250205 | 144600 | 25405768425 | 2505 | 2505 | 2510 | 2505 | 3533 |
| 352 | 20250205 | 144500 | 25396918190 | 2505 | 2505 | 2505 | 2505 | 687 |
| 353 | 20250205 | 144400 | 25395197255 | 2505 | 2505 | 2510 | 2500 | 1718 |
| 354 | 20250205 | 144300 | 25390899470 | 2505 | 2500 | 2510 | 2500 | 1004 |
| 355 | 20250205 | 144200 | 25388388740 | 2500 | 2510 | 2510 | 2500 | 4778 |
| 356 | 20250205 | 144100 | 25376417660 | 2510 | 2505 | 2510 | 2505 | 737 |
| 357 | 20250205 | 144000 | 25374571360 | 2510 | 2505 | 2510 | 2500 | 1862 |
| 358 | 20250205 | 143900 | 25369907360 | 2510 | 2505 | 2510 | 2500 | 6539 |
| 359 | 20250205 | 143800 | 25353539615 | 2505 | 2510 | 2510 | 2500 | 105 |
| 360 | 20250205 | 143700 | 25353276790 | 2500 | 2510 | 2510 | 2500 | 9009 |
| 361 | 20250205 | 143600 | 25330711170 | 2510 | 2510 | 2510 | 2510 | 3595 |
| 362 | 20250205 | 143500 | 25321687720 | 2510 | 2505 | 2510 | 2505 | 938 |
| 363 | 20250205 | 143400 | 25319337900 | 2510 | 2510 | 2510 | 2505 | 1210 |
| 364 | 20250205 | 143300 | 25316303515 | 2510 | 2515 | 2515 | 2510 | 1233 |
| 365 | 20250205 | 143200 | 25313208590 | 2515 | 2510 | 2515 | 2505 | 3064 |
| 366 | 20250205 | 143100 | 25305518385 | 2505 | 2510 | 2510 | 2505 | 263 |
| 367 | 20250205 | 143000 | 25304858370 | 2510 | 2510 | 2515 | 2510 | 2713 |
| 368 | 20250205 | 142900 | 25298048565 | 2510 | 2520 | 2520 | 2510 | 2285 |
| 369 | 20250205 | 142800 | 25292307985 | 2520 | 2530 | 2530 | 2515 | 34613 |
| 370 | 20250205 | 142700 | 25205048630 | 2530 | 2530 | 2535 | 2525 | 7411 |
| 371 | 20250205 | 142600 | 25186293345 | 2530 | 2530 | 2535 | 2525 | 2800 |
| 372 | 20250205 | 142500 | 25179209790 | 2530 | 2525 | 2530 | 2525 | 906 |
| 373 | 20250205 | 142400 | 25176921605 | 2530 | 2515 | 2530 | 2510 | 10372 |
| 374 | 20250205 | 142300 | 25150787185 | 2515 | 2520 | 2520 | 2515 | 2071 |
| 375 | 20250205 | 142200 | 25145578520 | 2520 | 2515 | 2520 | 2515 | 4337 |
| 376 | 20250205 | 142100 | 25134670940 | 2515 | 2520 | 2520 | 2510 | 2612 |
| 377 | 20250205 | 142000 | 25128109710 | 2515 | 2515 | 2520 | 2510 | 2403 |
| 378 | 20250205 | 141900 | 25122066670 | 2515 | 2520 | 2520 | 2515 | 1610 |
| 379 | 20250205 | 141800 | 25118017490 | 2520 | 2510 | 2520 | 2505 | 13779 |
| 380 | 20250205 | 141700 | 25083372385 | 2510 | 2505 | 2510 | 2500 | 5283 |
| 381 | 20250205 | 141600 | 25070140025 | 2505 | 2510 | 2510 | 2500 | 852 |
| 382 | 20250205 | 141500 | 25068003660 | 2510 | 2505 | 2515 | 2500 | 4300 |
| 383 | 20250205 | 141400 | 25057219785 | 2500 | 2510 | 2515 | 2500 | 4169 |
| 384 | 20250205 | 141300 | 25046775880 | 2510 | 2510 | 2510 | 2505 | 1616 |
| 385 | 20250205 | 141200 | 25042722395 | 2510 | 2515 | 2515 | 2510 | 553 |
| 386 | 20250205 | 141100 | 25041334250 | 2510 | 2510 | 2515 | 2505 | 4668 |
| 387 | 20250205 | 141000 | 25029623405 | 2505 | 2500 | 2510 | 2500 | 3130 |
| 388 | 20250205 | 140900 | 25021792125 | 2500 | 2510 | 2510 | 2500 | 6 |
| 389 | 20250205 | 140800 | 25021777075 | 2510 | 2505 | 2510 | 2500 | 1711 |
| 390 | 20250205 | 140700 | 25017493920 | 2505 | 2505 | 2505 | 2500 | 700 |
| 391 | 20250205 | 140600 | 25015741345 | 2505 | 2505 | 2505 | 2490 | 10489 |
| 392 | 20250205 | 140500 | 24989576605 | 2500 | 2500 | 2500 | 2500 | 901 |
| 393 | 20250205 | 140400 | 24987324105 | 2500 | 2500 | 2505 | 2500 | 1018 |
| 394 | 20250205 | 140300 | 24984779100 | 2500 | 2505 | 2505 | 2500 | 2456 |
| 395 | 20250205 | 140200 | 24978639070 | 2500 | 2510 | 2510 | 2495 | 5852 |
| 396 | 20250205 | 140100 | 24964001815 | 2505 | 2500 | 2505 | 2495 | 4616 |
| 397 | 20250205 | 140000 | 24952462760 | 2500 | 2500 | 2500 | 2490 | 2999 |
| 398 | 20250205 | 135900 | 24944977480 | 2500 | 2500 | 2500 | 2495 | 649 |
| 399 | 20250205 | 135800 | 24943357985 | 2500 | 2495 | 2500 | 2490 | 1872 |
| 400 | 20250205 | 135700 | 24938688440 | 2495 | 2490 | 2495 | 2485 | 1614 |
| 401 | 20250205 | 135600 | 24934670495 | 2495 | 2495 | 2495 | 2485 | 2835 |
| 402 | 20250205 | 135500 | 24927616860 | 2495 | 2495 | 2500 | 2490 | 13522 |
| 403 | 20250205 | 135400 | 24893914080 | 2500 | 2500 | 2500 | 2500 | 1127 |
| 404 | 20250205 | 135300 | 24891096580 | 2495 | 2500 | 2500 | 2490 | 359 |
| 405 | 20250205 | 135200 | 24890200740 | 2490 | 2500 | 2500 | 2490 | 2762 |
| 406 | 20250205 | 135100 | 24883313325 | 2495 | 2500 | 2500 | 2490 | 1508 |
| 407 | 20250205 | 135000 | 24879551285 | 2500 | 2500 | 2505 | 2490 | 5742 |
| 408 | 20250205 | 134900 | 24865228895 | 2490 | 2500 | 2505 | 2490 | 28493 |
| 409 | 20250205 | 134800 | 24794119880 | 2495 | 2490 | 2505 | 2490 | 13330 |
| 410 | 20250205 | 134700 | 24760865645 | 2490 | 2490 | 2500 | 2485 | 17427 |
| 411 | 20250205 | 134600 | 24717493165 | 2490 | 2510 | 2510 | 2485 | 26068 |
| 412 | 20250205 | 134500 | 24652496090 | 2515 | 2520 | 2520 | 2500 | 10352 |
| 413 | 20250205 | 134400 | 24626532700 | 2520 | 2515 | 2520 | 2515 | 155 |
| 414 | 20250205 | 134300 | 24626142855 | 2520 | 2520 | 2520 | 2510 | 2731 |
| 415 | 20250205 | 134200 | 24619280885 | 2520 | 2515 | 2520 | 2510 | 1257 |
| 416 | 20250205 | 134100 | 24616122475 | 2515 | 2510 | 2520 | 2510 | 3263 |
| 417 | 20250205 | 134000 | 24607932170 | 2520 | 2520 | 2520 | 2510 | 2401 |
| 418 | 20250205 | 133900 | 24601905630 | 2510 | 2520 | 2520 | 2510 | 993 |
| 419 | 20250205 | 133800 | 24599412645 | 2510 | 2510 | 2520 | 2495 | 13894 |
| 420 | 20250205 | 133700 | 24564619995 | 2515 | 2510 | 2520 | 2510 | 2591 |
| 421 | 20250205 | 133600 | 24558111290 | 2515 | 2520 | 2520 | 2515 | 4487 |
| 422 | 20250205 | 133500 | 24546826365 | 2515 | 2525 | 2525 | 2515 | 4723 |
| 423 | 20250205 | 133400 | 24534929380 | 2525 | 2520 | 2525 | 2515 | 2170 |
| 424 | 20250205 | 133300 | 24529463375 | 2520 | 2525 | 2525 | 2515 | 1663 |
| 425 | 20250205 | 133200 | 24525272770 | 2525 | 2515 | 2525 | 2515 | 2984 |
| 426 | 20250205 | 133100 | 24517755065 | 2515 | 2515 | 2525 | 2510 | 5567 |
| 427 | 20250205 | 133000 | 24503760640 | 2515 | 2520 | 2520 | 2490 | 24349 |
| 428 | 20250205 | 132900 | 24442873050 | 2520 | 2525 | 2525 | 2505 | 13187 |
| 429 | 20250205 | 132800 | 24409768075 | 2525 | 2525 | 2530 | 2510 | 14410 |
| 430 | 20250205 | 132700 | 24373462100 | 2525 | 2525 | 2530 | 2520 | 7495 |
| 431 | 20250205 | 132600 | 24354518520 | 2525 | 2515 | 2525 | 2515 | 4249 |
| 432 | 20250205 | 132500 | 24343821705 | 2510 | 2510 | 2515 | 2505 | 5057 |
| 433 | 20250205 | 132400 | 24331128425 | 2510 | 2520 | 2520 | 2495 | 22166 |
| 434 | 20250205 | 132300 | 24275601065 | 2520 | 2515 | 2525 | 2510 | 4040 |
| 435 | 20250205 | 132200 | 24265438230 | 2520 | 2520 | 2525 | 2515 | 5541 |
| 436 | 20250205 | 132100 | 24251485525 | 2520 | 2525 | 2525 | 2515 | 4298 |
| 437 | 20250205 | 132000 | 24240649060 | 2530 | 2520 | 2530 | 2520 | 7858 |
| 438 | 20250205 | 131900 | 24220800930 | 2525 | 2525 | 2525 | 2505 | 17862 |
| 439 | 20250205 | 131800 | 24175878190 | 2525 | 2520 | 2525 | 2515 | 3812 |
| 440 | 20250205 | 131700 | 24166274790 | 2520 | 2515 | 2520 | 2510 | 5341 |
| 441 | 20250205 | 131600 | 24152838105 | 2515 | 2515 | 2525 | 2500 | 34063 |
| 442 | 20250205 | 131500 | 24067293265 | 2520 | 2510 | 2520 | 2510 | 8989 |
| 443 | 20250205 | 131400 | 24044711270 | 2510 | 2540 | 2540 | 2500 | 124298 |
| 444 | 20250205 | 131300 | 23732764295 | 2540 | 2540 | 2545 | 2540 | 985 |
| 445 | 20250205 | 131200 | 23730262385 | 2540 | 2540 | 2540 | 2535 | 2366 |
| 446 | 20250205 | 131100 | 23724253570 | 2540 | 2540 | 2550 | 2540 | 587 |
| 447 | 20250205 | 131000 | 23722759430 | 2540 | 2540 | 2540 | 2535 | 963 |
| 448 | 20250205 | 130900 | 23720313980 | 2550 | 2540 | 2550 | 2540 | 8863 |
| 449 | 20250205 | 130800 | 23697733285 | 2530 | 2545 | 2545 | 2530 | 3383 |
| 450 | 20250205 | 130700 | 23689167570 | 2545 | 2545 | 2545 | 2540 | 290 |
| 451 | 20250205 | 130600 | 23688429525 | 2540 | 2535 | 2540 | 2530 | 6983 |
| 452 | 20250205 | 130500 | 23670731615 | 2535 | 2530 | 2535 | 2525 | 10968 |
| 453 | 20250205 | 130400 | 23643023895 | 2535 | 2535 | 2540 | 2530 | 9154 |
| 454 | 20250205 | 130300 | 23619830945 | 2540 | 2540 | 2540 | 2535 | 1895 |
| 455 | 20250205 | 130200 | 23615023510 | 2540 | 2540 | 2540 | 2535 | 1824 |
| 456 | 20250205 | 130100 | 23610395640 | 2540 | 2530 | 2540 | 2525 | 5106 |
| 457 | 20250205 | 130000 | 23597453185 | 2545 | 2550 | 2550 | 2520 | 41348 |
| 458 | 20250205 | 125900 | 23492872815 | 2550 | 2555 | 2555 | 2535 | 20031 |
| 459 | 20250205 | 125800 | 23441992080 | 2555 | 2555 | 2555 | 2540 | 2066 |
| 460 | 20250205 | 125700 | 23436740685 | 2555 | 2555 | 2555 | 2540 | 9763 |
| 461 | 20250205 | 125600 | 23411884910 | 2550 | 2550 | 2555 | 2545 | 1202 |
| 462 | 20250205 | 125500 | 23408819390 | 2550 | 2565 | 2565 | 2550 | 4133 |
| 463 | 20250205 | 125400 | 23398266370 | 2560 | 2565 | 2565 | 2555 | 2431 |
| 464 | 20250205 | 125300 | 23392040690 | 2565 | 2560 | 2570 | 2560 | 2648 |
| 465 | 20250205 | 125200 | 23385247385 | 2560 | 2560 | 2560 | 2555 | 1027 |
| 466 | 20250205 | 125100 | 23382618275 | 2560 | 2560 | 2560 | 2555 | 1202 |
| 467 | 20250205 | 125000 | 23379544790 | 2560 | 2560 | 2560 | 2555 | 312 |
| 468 | 20250205 | 124900 | 23378746730 | 2560 | 2565 | 2570 | 2550 | 2712 |
| 469 | 20250205 | 124800 | 23371794525 | 2565 | 2560 | 2565 | 2550 | 3133 |
| 470 | 20250205 | 124700 | 23363783950 | 2560 | 2550 | 2565 | 2550 | 1028 |
| 471 | 20250205 | 124600 | 23361156395 | 2555 | 2555 | 2565 | 2555 | 1004 |
| 472 | 20250205 | 124500 | 23358589855 | 2565 | 2565 | 2565 | 2550 | 5983 |
| 473 | 20250205 | 124400 | 23343306210 | 2565 | 2570 | 2570 | 2560 | 1042 |
| 474 | 20250205 | 124300 | 23340638410 | 2570 | 2575 | 2575 | 2565 | 7133 |
| 475 | 20250205 | 124200 | 23322317430 | 2575 | 2565 | 2575 | 2565 | 4848 |
| 476 | 20250205 | 124100 | 23309858620 | 2565 | 2570 | 2570 | 2555 | 9471 |
| 477 | 20250205 | 124000 | 23285602200 | 2570 | 2545 | 2570 | 2545 | 24655 |
| 478 | 20250205 | 123900 | 23222661070 | 2550 | 2545 | 2550 | 2540 | 4085 |
| 479 | 20250205 | 123800 | 23212278400 | 2540 | 2545 | 2545 | 2540 | 2179 |
| 480 | 20250205 | 123700 | 23206732965 | 2550 | 2545 | 2550 | 2540 | 695 |
| 481 | 20250205 | 123600 | 23204965995 | 2550 | 2545 | 2550 | 2540 | 5612 |
| 482 | 20250205 | 123500 | 23190667160 | 2530 | 2535 | 2540 | 2530 | 9083 |
| 483 | 20250205 | 123400 | 23167645555 | 2540 | 2540 | 2540 | 2535 | 2228 |
| 484 | 20250205 | 123300 | 23161986735 | 2540 | 2550 | 2550 | 2540 | 751 |
| 485 | 20250205 | 123200 | 23160072470 | 2550 | 2545 | 2555 | 2535 | 10253 |
| 486 | 20250205 | 123100 | 23133985475 | 2535 | 2535 | 2550 | 2535 | 5520 |
| 487 | 20250205 | 123000 | 23119961170 | 2540 | 2540 | 2540 | 2535 | 3513 |
| 488 | 20250205 | 122900 | 23111050475 | 2540 | 2540 | 2545 | 2535 | 3605 |
| 489 | 20250205 | 122800 | 23101902005 | 2545 | 2550 | 2550 | 2540 | 5253 |
| 490 | 20250205 | 122700 | 23088533775 | 2550 | 2545 | 2550 | 2540 | 1114 |
| 491 | 20250205 | 122600 | 23085700060 | 2545 | 2540 | 2555 | 2530 | 15797 |
| 492 | 20250205 | 122500 | 23045620890 | 2540 | 2560 | 2560 | 2540 | 14089 |
| 493 | 20250205 | 122400 | 23009809205 | 2560 | 2560 | 2570 | 2545 | 21587 |
| 494 | 20250205 | 122300 | 22954768630 | 2555 | 2555 | 2565 | 2550 | 8100 |
| 495 | 20250205 | 122200 | 22934066115 | 2560 | 2560 | 2570 | 2555 | 2502 |
| 496 | 20250205 | 122100 | 22927664170 | 2560 | 2570 | 2570 | 2555 | 3046 |
| 497 | 20250205 | 122000 | 22919850970 | 2560 | 2560 | 2575 | 2555 | 8323 |
| 498 | 20250205 | 121900 | 22898504760 | 2555 | 2560 | 2570 | 2550 | 8552 |
| 499 | 20250205 | 121800 | 22876625935 | 2550 | 2555 | 2560 | 2550 | 6721 |
| 500 | 20250205 | 121700 | 22859450965 | 2560 | 2555 | 2560 | 2550 | 1450 |
| 501 | 20250205 | 121600 | 22855743635 | 2550 | 2550 | 2555 | 2545 | 2742 |
| 502 | 20250205 | 121500 | 22848755970 | 2550 | 2555 | 2560 | 2545 | 6947 |
| 503 | 20250205 | 121400 | 22831033340 | 2555 | 2555 | 2560 | 2555 | 36 |
| 504 | 20250205 | 121300 | 22830941355 | 2555 | 2555 | 2560 | 2550 | 5039 |
| 505 | 20250205 | 121200 | 22818069810 | 2555 | 2545 | 2555 | 2545 | 3195 |
| 506 | 20250205 | 121100 | 22809928895 | 2540 | 2550 | 2550 | 2540 | 6950 |
| 507 | 20250205 | 121000 | 22792241175 | 2545 | 2550 | 2555 | 2545 | 2473 |
| 508 | 20250205 | 120900 | 22785938650 | 2550 | 2550 | 2555 | 2550 | 1675 |
| 509 | 20250205 | 120800 | 22781666785 | 2555 | 2555 | 2555 | 2550 | 946 |
| 510 | 20250205 | 120700 | 22779252355 | 2550 | 2550 | 2555 | 2550 | 2064 |
| 511 | 20250205 | 120600 | 22773986710 | 2550 | 2555 | 2555 | 2550 | 6830 |
| 512 | 20250205 | 120500 | 22756569540 | 2555 | 2555 | 2555 | 2550 | 2330 |
| 513 | 20250205 | 120400 | 22750620645 | 2555 | 2560 | 2560 | 2550 | 3197 |
| 514 | 20250205 | 120300 | 22742457940 | 2555 | 2550 | 2560 | 2550 | 4769 |
| 515 | 20250205 | 120200 | 22730278375 | 2550 | 2550 | 2555 | 2545 | 9362 |
| 516 | 20250205 | 120100 | 22706419485 | 2555 | 2560 | 2560 | 2550 | 900 |
| 517 | 20250205 | 120000 | 22704121020 | 2560 | 2555 | 2560 | 2540 | 48448 |
| 518 | 20250205 | 115900 | 22580681050 | 2555 | 2560 | 2560 | 2550 | 10669 |
| 519 | 20250205 | 115800 | 22553447060 | 2560 | 2560 | 2565 | 2555 | 4928 |
| 520 | 20250205 | 115700 | 22540837410 | 2565 | 2560 | 2565 | 2555 | 2818 |
| 521 | 20250205 | 115600 | 22533633675 | 2555 | 2560 | 2565 | 2555 | 3124 |
| 522 | 20250205 | 115500 | 22525645320 | 2555 | 2570 | 2570 | 2555 | 4797 |
| 523 | 20250205 | 115400 | 22513361840 | 2570 | 2570 | 2575 | 2565 | 2540 |
| 524 | 20250205 | 115300 | 22506842275 | 2565 | 2570 | 2575 | 2565 | 1048 |
| 525 | 20250205 | 115200 | 22504149025 | 2570 | 2565 | 2575 | 2565 | 947 |
| 526 | 20250205 | 115100 | 22501716005 | 2575 | 2570 | 2575 | 2560 | 3980 |
| 527 | 20250205 | 115000 | 22491495930 | 2560 | 2565 | 2565 | 2560 | 5452 |
| 528 | 20250205 | 114900 | 22477514660 | 2565 | 2575 | 2575 | 2555 | 2217 |
| 529 | 20250205 | 114800 | 22471829920 | 2575 | 2575 | 2580 | 2560 | 5170 |
| 530 | 20250205 | 114700 | 22458525200 | 2580 | 2575 | 2580 | 2555 | 14844 |
| 531 | 20250205 | 114600 | 22420463270 | 2575 | 2580 | 2580 | 2570 | 4457 |
| 532 | 20250205 | 114500 | 22408991775 | 2575 | 2580 | 2590 | 2575 | 29155 |
| 533 | 20250205 | 114400 | 22333706475 | 2585 | 2575 | 2585 | 2575 | 5714 |
| 534 | 20250205 | 114300 | 22318963540 | 2580 | 2570 | 2590 | 2560 | 18832 |
| 535 | 20250205 | 114200 | 22270385080 | 2560 | 2560 | 2570 | 2555 | 12596 |
| 536 | 20250205 | 114100 | 22238130515 | 2565 | 2560 | 2565 | 2555 | 3140 |
| 537 | 20250205 | 114000 | 22230092055 | 2560 | 2565 | 2575 | 2550 | 12254 |
| 538 | 20250205 | 113900 | 22198724490 | 2575 | 2565 | 2575 | 2560 | 9397 |
| 539 | 20250205 | 113800 | 22174601200 | 2565 | 2555 | 2565 | 2550 | 3683 |
| 540 | 20250205 | 113700 | 22165189760 | 2555 | 2560 | 2560 | 2555 | 3942 |
| 541 | 20250205 | 113600 | 22155117860 | 2555 | 2565 | 2565 | 2550 | 10060 |
| 542 | 20250205 | 113500 | 22129385330 | 2565 | 2565 | 2570 | 2560 | 2344 |
| 543 | 20250205 | 113400 | 22123378825 | 2565 | 2570 | 2570 | 2565 | 2336 |
| 544 | 20250205 | 113300 | 22117378610 | 2570 | 2570 | 2575 | 2565 | 8460 |
| 545 | 20250205 | 113200 | 22095668285 | 2570 | 2565 | 2570 | 2565 | 2313 |
| 546 | 20250205 | 113100 | 22089733540 | 2565 | 2560 | 2565 | 2560 | 3596 |
| 547 | 20250205 | 113000 | 22080510950 | 2565 | 2555 | 2565 | 2550 | 1302 |
| 548 | 20250205 | 112900 | 22077179330 | 2555 | 2555 | 2555 | 2545 | 2346 |
| 549 | 20250205 | 112800 | 22071200030 | 2555 | 2550 | 2555 | 2540 | 14991 |
| 550 | 20250205 | 112700 | 22033038085 | 2550 | 2560 | 2560 | 2550 | 6217 |
| 551 | 20250205 | 112600 | 22017157675 | 2560 | 2555 | 2560 | 2550 | 9928 |
| 552 | 20250205 | 112500 | 21991806475 | 2555 | 2560 | 2560 | 2550 | 3912 |
| 553 | 20250205 | 112400 | 21981819750 | 2560 | 2555 | 2565 | 2550 | 7630 |
| 554 | 20250205 | 112300 | 21962316070 | 2550 | 2555 | 2555 | 2545 | 9972 |
| 555 | 20250205 | 112200 | 21936876110 | 2555 | 2545 | 2555 | 2540 | 14847 |
| 556 | 20250205 | 112100 | 21899062725 | 2545 | 2550 | 2560 | 2545 | 5837 |
| 557 | 20250205 | 112000 | 21884190240 | 2550 | 2565 | 2565 | 2545 | 12706 |
| 558 | 20250205 | 111900 | 21851760345 | 2565 | 2555 | 2565 | 2545 | 12100 |
| 559 | 20250205 | 111800 | 21820815995 | 2545 | 2560 | 2560 | 2535 | 41486 |
| 560 | 20250205 | 111700 | 21715207460 | 2560 | 2570 | 2570 | 2545 | 30215 |
| 561 | 20250205 | 111600 | 21638030195 | 2565 | 2570 | 2570 | 2555 | 20937 |
| 562 | 20250205 | 111500 | 21584423305 | 2565 | 2570 | 2570 | 2560 | 30165 |
| 563 | 20250205 | 111400 | 21507134110 | 2570 | 2585 | 2585 | 2565 | 21290 |
| 564 | 20250205 | 111300 | 21452405955 | 2575 | 2585 | 2590 | 2575 | 6504 |
| 565 | 20250205 | 111200 | 21435632920 | 2580 | 2585 | 2590 | 2580 | 7161 |
| 566 | 20250205 | 111100 | 21417115545 | 2590 | 2600 | 2600 | 2585 | 10233 |
| 567 | 20250205 | 111000 | 21390608695 | 2600 | 2600 | 2605 | 2590 | 6735 |
| 568 | 20250205 | 110900 | 21373124370 | 2600 | 2595 | 2600 | 2585 | 8257 |
| 569 | 20250205 | 110800 | 21351747860 | 2595 | 2585 | 2595 | 2585 | 4028 |
| 570 | 20250205 | 110700 | 21341303045 | 2585 | 2590 | 2595 | 2580 | 3354 |
| 571 | 20250205 | 110600 | 21332620455 | 2595 | 2585 | 2595 | 2580 | 6701 |
| 572 | 20250205 | 110500 | 21315312610 | 2580 | 2585 | 2585 | 2580 | 3986 |
| 573 | 20250205 | 110400 | 21305026675 | 2585 | 2585 | 2595 | 2580 | 6546 |
| 574 | 20250205 | 110300 | 21288096635 | 2585 | 2590 | 2590 | 2575 | 6973 |
| 575 | 20250205 | 110200 | 21270116530 | 2575 | 2585 | 2595 | 2575 | 14844 |
| 576 | 20250205 | 110100 | 21231794725 | 2570 | 2590 | 2600 | 2570 | 19559 |
| 577 | 20250205 | 110000 | 21181362510 | 2595 | 2585 | 2600 | 2585 | 8965 |
| 578 | 20250205 | 105900 | 21158151540 | 2585 | 2605 | 2615 | 2585 | 36034 |
| 579 | 20250205 | 105800 | 21064655220 | 2605 | 2615 | 2625 | 2600 | 23017 |
| 580 | 20250205 | 105700 | 21004600955 | 2625 | 2610 | 2630 | 2610 | 21584 |
| 581 | 20250205 | 105600 | 20947959205 | 2620 | 2615 | 2625 | 2605 | 15520 |
| 582 | 20250205 | 105500 | 20907401440 | 2620 | 2615 | 2625 | 2605 | 8345 |
| 583 | 20250205 | 105400 | 20885580370 | 2620 | 2610 | 2620 | 2600 | 17437 |
| 584 | 20250205 | 105300 | 20840066830 | 2610 | 2615 | 2620 | 2600 | 20568 |
| 585 | 20250205 | 105200 | 20786402630 | 2615 | 2615 | 2615 | 2610 | 21887 |
| 586 | 20250205 | 105100 | 20729270250 | 2615 | 2620 | 2625 | 2615 | 13354 |
| 587 | 20250205 | 105000 | 20694301715 | 2625 | 2630 | 2635 | 2605 | 36760 |
| 588 | 20250205 | 104900 | 20598052735 | 2630 | 2630 | 2645 | 2625 | 67771 |
| 589 | 20250205 | 104800 | 20419546450 | 2635 | 2590 | 2640 | 2590 | 80520 |
| 590 | 20250205 | 104700 | 20208556155 | 2585 | 2580 | 2590 | 2580 | 10593 |
| 591 | 20250205 | 104600 | 20181161685 | 2580 | 2580 | 2580 | 2575 | 1601 |
| 592 | 20250205 | 104500 | 20177031125 | 2580 | 2585 | 2590 | 2570 | 3883 |
| 593 | 20250205 | 104400 | 20167009865 | 2585 | 2590 | 2590 | 2570 | 17475 |
| 594 | 20250205 | 104300 | 20121907100 | 2585 | 2570 | 2595 | 2565 | 7345 |
| 595 | 20250205 | 104200 | 20102954685 | 2565 | 2590 | 2595 | 2560 | 22178 |
| 596 | 20250205 | 104100 | 20045909050 | 2590 | 2570 | 2590 | 2565 | 17200 |
| 597 | 20250205 | 104000 | 20001675105 | 2570 | 2580 | 2580 | 2570 | 11509 |
| 598 | 20250205 | 103900 | 19972044785 | 2580 | 2580 | 2590 | 2575 | 9432 |
| 599 | 20250205 | 103800 | 19947716680 | 2580 | 2600 | 2605 | 2580 | 28371 |
| 600 | 20250205 | 103700 | 19874120635 | 2605 | 2565 | 2610 | 2565 | 35399 |
| 601 | 20250205 | 103600 | 19782373780 | 2565 | 2575 | 2575 | 2555 | 22105 |
| 602 | 20250205 | 103500 | 19725692030 | 2575 | 2575 | 2575 | 2565 | 13950 |
| 603 | 20250205 | 103400 | 19689833045 | 2580 | 2570 | 2585 | 2550 | 52647 |
| 604 | 20250205 | 103300 | 19554938155 | 2570 | 2560 | 2570 | 2550 | 56951 |
| 605 | 20250205 | 103200 | 19409330055 | 2550 | 2585 | 2585 | 2540 | 173547 |
| 606 | 20250205 | 103100 | 18964789030 | 2580 | 2605 | 2610 | 2580 | 47019 |
| 607 | 20250205 | 103000 | 18842924375 | 2600 | 2595 | 2605 | 2595 | 17094 |
| 608 | 20250205 | 102900 | 18798496500 | 2600 | 2605 | 2615 | 2595 | 39641 |
| 609 | 20250205 | 102800 | 18695347565 | 2600 | 2605 | 2615 | 2590 | 57340 |
| 610 | 20250205 | 102700 | 18546293050 | 2615 | 2620 | 2625 | 2600 | 53433 |
| 611 | 20250205 | 102600 | 18406983375 | 2630 | 2625 | 2640 | 2615 | 25918 |
| 612 | 20250205 | 102500 | 18339067620 | 2640 | 2635 | 2640 | 2615 | 32814 |
| 613 | 20250205 | 102400 | 18252820365 | 2625 | 2610 | 2640 | 2610 | 44555 |
| 614 | 20250205 | 102300 | 18135943320 | 2610 | 2630 | 2635 | 2605 | 50718 |
| 615 | 20250205 | 102200 | 18003273025 | 2640 | 2640 | 2650 | 2630 | 22105 |
| 616 | 20250205 | 102100 | 17944950855 | 2625 | 2670 | 2670 | 2615 | 74212 |
| 617 | 20250205 | 102000 | 17749083925 | 2670 | 2670 | 2685 | 2660 | 35723 |
| 618 | 20250205 | 101900 | 17653693220 | 2675 | 2670 | 2680 | 2665 | 44923 |
| 619 | 20250205 | 101800 | 17533596520 | 2670 | 2665 | 2675 | 2655 | 32949 |
| 620 | 20250205 | 101700 | 17445826465 | 2665 | 2680 | 2690 | 2655 | 58440 |
| 621 | 20250205 | 101600 | 17289888480 | 2690 | 2645 | 2690 | 2630 | 68958 |
| 622 | 20250205 | 101500 | 17106668435 | 2645 | 2655 | 2675 | 2640 | 110610 |
| 623 | 20250205 | 101400 | 16812630795 | 2655 | 2620 | 2660 | 2615 | 139062 |
| 624 | 20250205 | 101300 | 16445172100 | 2615 | 2610 | 2620 | 2585 | 105961 |
| 625 | 20250205 | 101200 | 16169082350 | 2615 | 2600 | 2615 | 2570 | 160601 |
| 626 | 20250205 | 101100 | 15752056360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 627 | 20250205 | 101000 | 15752056360 | 2615 | 2615 | 2625 | 2615 | 27759 |
| 628 | 20250205 | 100900 | 15679435180 | 2620 | 2675 | 2675 | 2615 | 222458 |
| 629 | 20250205 | 100800 | 15092567715 | 2665 | 2680 | 2695 | 2665 | 77527 |
| 630 | 20250205 | 100700 | 14884848470 | 2680 | 2680 | 2700 | 2670 | 89614 |
| 631 | 20250205 | 100600 | 14644276270 | 2680 | 2720 | 2730 | 2665 | 175319 |
| 632 | 20250205 | 100500 | 14173551090 | 2720 | 2695 | 2735 | 2680 | 213146 |
| 633 | 20250205 | 100400 | 13597752590 | 2700 | 2750 | 2750 | 2695 | 267022 |
| 634 | 20250205 | 100300 | 12871897880 | 2750 | 2790 | 2800 | 2740 | 188406 |
| 635 | 20250205 | 100200 | 12350407465 | 2790 | 2835 | 2840 | 2785 | 227434 |
| 636 | 20250205 | 100100 | 11713243055 | 2840 | 2900 | 2920 | 2835 | 301591 |
| 637 | 20250205 | 100000 | 10845369265 | 2900 | 2900 | 2950 | 2885 | 447269 |
| 638 | 20250205 | 095900 | 9542890820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 639 | 20250205 | 095800 | 9542890820 | 2875 | 2835 | 2875 | 2835 | 108343 |
| 640 | 20250205 | 095700 | 9233042285 | 2840 | 2815 | 2870 | 2790 | 532996 |
| 641 | 20250205 | 095600 | 7728649665 | 2820 | 2735 | 2820 | 2720 | 437863 |
| 642 | 20250205 | 095500 | 6512649985 | 2740 | 2685 | 2755 | 2670 | 440150 |
| 643 | 20250205 | 095400 | 5318478185 | 2675 | 2630 | 2700 | 2620 | 263721 |
| 644 | 20250205 | 095300 | 4618560275 | 2630 | 2615 | 2645 | 2610 | 254966 |
| 645 | 20250205 | 095200 | 3949470850 | 2595 | 2595 | 2595 | 2595 | 0 |
| 646 | 20250205 | 095100 | 3949470850 | 2595 | 2595 | 2595 | 2595 | 0 |
| 647 | 20250205 | 095000 | 3949470850 | 2595 | 2570 | 2605 | 2560 | 165640 |
| 648 | 20250205 | 094900 | 3520127295 | 2570 | 2550 | 2575 | 2530 | 55043 |
| 649 | 20250205 | 094800 | 3379135085 | 2535 | 2550 | 2590 | 2515 | 116094 |
| 650 | 20250205 | 094700 | 3081589245 | 2545 | 2510 | 2580 | 2500 | 133728 |
| 651 | 20250205 | 094600 | 2741014175 | 2510 | 2480 | 2515 | 2465 | 29424 |
| 652 | 20250205 | 094500 | 2667623885 | 2475 | 2460 | 2505 | 2455 | 69725 |
| 653 | 20250205 | 094400 | 2494484710 | 2465 | 2490 | 2505 | 2435 | 100651 |
| 654 | 20250205 | 094300 | 2245945580 | 2490 | 2540 | 2565 | 2475 | 186867 |
| 655 | 20250205 | 094200 | 1775625650 | 2540 | 2495 | 2565 | 2475 | 127183 |
| 656 | 20250205 | 094100 | 1453075220 | 2495 | 2475 | 2520 | 2450 | 86318 |
| 657 | 20250205 | 094000 | 1238336035 | 2475 | 2410 | 2565 | 2410 | 226213 |
| 658 | 20250205 | 093900 | 674992815 | 2415 | 2400 | 2415 | 2395 | 49652 |
| 659 | 20250205 | 093800 | 555609865 | 2405 | 2405 | 2405 | 2405 | 935 |
| 660 | 20250205 | 093700 | 553361190 | 2410 | 2390 | 2410 | 2390 | 16677 |
| 661 | 20250205 | 093600 | 513250645 | 2390 | 2390 | 2400 | 2390 | 7521 |
| 662 | 20250205 | 093500 | 495210575 | 2380 | 2390 | 2390 | 2380 | 2494 |
| 663 | 20250205 | 093400 | 489271625 | 2390 | 2385 | 2390 | 2380 | 279 |
| 664 | 20250205 | 093300 | 488606885 | 2385 | 2385 | 2390 | 2380 | 15283 |
| 665 | 20250205 | 093200 | 452214065 | 2385 | 2380 | 2390 | 2375 | 5399 |
| 666 | 20250205 | 093100 | 439341855 | 2385 | 2380 | 2385 | 2375 | 3394 |
| 667 | 20250205 | 093000 | 431277435 | 2380 | 2380 | 2380 | 2375 | 342 |
| 668 | 20250205 | 092900 | 430463500 | 2375 | 2370 | 2375 | 2365 | 4101 |
| 669 | 20250205 | 092800 | 420730810 | 2370 | 2370 | 2375 | 2370 | 589 |
| 670 | 20250205 | 092700 | 419333350 | 2370 | 2390 | 2390 | 2370 | 9074 |
| 671 | 20250205 | 092600 | 397792280 | 2385 | 2395 | 2395 | 2380 | 5225 |
| 672 | 20250205 | 092500 | 385323460 | 2395 | 2390 | 2395 | 2390 | 2085 |
| 673 | 20250205 | 092400 | 380340305 | 2390 | 2395 | 2395 | 2390 | 4946 |
| 674 | 20250205 | 092300 | 368508070 | 2400 | 2405 | 2405 | 2395 | 2991 |
| 675 | 20250205 | 092200 | 361337595 | 2405 | 2410 | 2415 | 2405 | 21326 |
| 676 | 20250205 | 092100 | 310003400 | 2415 | 2405 | 2425 | 2405 | 8654 |
| 677 | 20250205 | 092000 | 289114045 | 2405 | 2380 | 2405 | 2380 | 7318 |
| 678 | 20250205 | 091900 | 271594910 | 2375 | 2365 | 2375 | 2360 | 1252 |
| 679 | 20250205 | 091800 | 268625350 | 2360 | 2360 | 2380 | 2355 | 3681 |
| 680 | 20250205 | 091700 | 259912085 | 2355 | 2350 | 2360 | 2350 | 3032 |
| 681 | 20250205 | 091600 | 252781285 | 2350 | 2350 | 2355 | 2350 | 5372 |
| 682 | 20250205 | 091500 | 240156965 | 2355 | 2360 | 2360 | 2355 | 1753 |
| 683 | 20250205 | 091400 | 236028115 | 2360 | 2350 | 2365 | 2350 | 1535 |
| 684 | 20250205 | 091300 | 232415325 | 2350 | 2355 | 2355 | 2350 | 1414 |
| 685 | 20250205 | 091200 | 229091920 | 2350 | 2360 | 2360 | 2350 | 1749 |
| 686 | 20250205 | 091100 | 224969185 | 2365 | 2370 | 2370 | 2345 | 1273 |
| 687 | 20250205 | 091000 | 221970855 | 2345 | 2345 | 2370 | 2340 | 11295 |
| 688 | 20250205 | 090900 | 195450080 | 2345 | 2355 | 2355 | 2345 | 5872 |
| 689 | 20250205 | 090800 | 181652820 | 2355 | 2355 | 2355 | 2350 | 7754 |
| 690 | 20250205 | 090700 | 163425745 | 2355 | 2355 | 2385 | 2350 | 6027 |
| 691 | 20250205 | 090600 | 149228255 | 2360 | 2360 | 2365 | 2345 | 8675 |
| 692 | 20250205 | 090500 | 128838740 | 2360 | 2380 | 2385 | 2360 | 9704 |
| 693 | 20250205 | 090400 | 105903500 | 2380 | 2360 | 2380 | 2350 | 10436 |
| 694 | 20250205 | 090300 | 81170175 | 2360 | 2380 | 2380 | 2360 | 8911 |
| 695 | 20250205 | 090200 | 60016475 | 2385 | 2385 | 2405 | 2385 | 2881 |
| 696 | 20250205 | 090100 | 53136060 | 2395 | 2395 | 2415 | 2390 | 3230 |
| 697 | 20250205 | 090000 | 45405895 | 2390 | 2370 | 2390 | 2350 | 16912 |