35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 3 | 20250324 | 203400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20250324 | 203300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20250324 | 203200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20250324 | 203100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20250324 | 203000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20250324 | 202900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20250324 | 202800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20250324 | 202700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20250324 | 202600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20250324 | 202500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20250324 | 202400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20250324 | 202300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20250324 | 202200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20250324 | 202100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20250324 | 202000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20250324 | 201900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20250324 | 201800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20250324 | 201700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20250324 | 201600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20250324 | 201500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20250324 | 201400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20250324 | 201300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20250324 | 201200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20250324 | 201100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20250324 | 201000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20250324 | 200900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20250324 | 200800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20250324 | 200700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20250324 | 200600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20250324 | 200500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 33 | 20250324 | 200400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20250324 | 200300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20250324 | 200200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20250324 | 200100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20250324 | 200000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20250324 | 195900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20250324 | 195800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20250324 | 195700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20250324 | 195600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20250324 | 195500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20250324 | 195400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20250324 | 195300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20250324 | 195200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20250324 | 195100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20250324 | 195000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20250324 | 194900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20250324 | 194800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20250324 | 194700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20250324 | 194600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20250324 | 194500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20250324 | 194400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20250324 | 194300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20250324 | 194200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20250324 | 194100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20250324 | 194000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20250324 | 193900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20250324 | 193800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20250324 | 193700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20250324 | 193600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20250324 | 193500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 63 | 20250324 | 193400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20250324 | 193300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20250324 | 193200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20250324 | 193100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20250324 | 193000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20250324 | 192900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20250324 | 192800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20250324 | 192700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20250324 | 192600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20250324 | 192500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20250324 | 192400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20250324 | 192300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20250324 | 192200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20250324 | 192100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20250324 | 192000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20250324 | 191900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20250324 | 191800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20250324 | 191700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20250324 | 191600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20250324 | 191500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20250324 | 191400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20250324 | 191300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20250324 | 191200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20250324 | 191100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20250324 | 191000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20250324 | 190900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20250324 | 190800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20250324 | 190700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20250324 | 190600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20250324 | 190500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 93 | 20250324 | 190400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20250324 | 190300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20250324 | 190200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20250324 | 190100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20250324 | 190000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20250324 | 185900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20250324 | 185800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20250324 | 185700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20250324 | 185600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20250324 | 185500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20250324 | 185400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20250324 | 185300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20250324 | 185200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20250324 | 185100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20250324 | 185000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20250324 | 184900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20250324 | 184800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20250324 | 184700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20250324 | 184600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20250324 | 184500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20250324 | 184400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20250324 | 184300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20250324 | 184200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20250324 | 184100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20250324 | 184000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20250324 | 183900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20250324 | 183800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20250324 | 183700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20250324 | 183600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20250324 | 183500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 123 | 20250324 | 183400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20250324 | 183300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20250324 | 183200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20250324 | 183100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20250324 | 183000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20250324 | 182900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20250324 | 182800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20250324 | 182700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20250324 | 182600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20250324 | 182500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20250324 | 182400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20250324 | 182300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20250324 | 182200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20250324 | 182100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20250324 | 182000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20250324 | 181900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20250324 | 181800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20250324 | 181700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20250324 | 181600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20250324 | 181500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20250324 | 181400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20250324 | 181300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20250324 | 181200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20250324 | 181100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20250324 | 181000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20250324 | 180900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20250324 | 180800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20250324 | 180700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20250324 | 180600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20250324 | 180500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 153 | 20250324 | 180400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20250324 | 180300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20250324 | 180200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20250324 | 180100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20250324 | 180000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20250324 | 175900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20250324 | 175800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20250324 | 175700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20250324 | 175600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20250324 | 175500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20250324 | 175400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20250324 | 175300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20250324 | 175200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20250324 | 175100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20250324 | 175000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20250324 | 174900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20250324 | 174800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20250324 | 174700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20250324 | 174600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20250324 | 174500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20250324 | 174400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20250324 | 174300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20250324 | 174200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20250324 | 174100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20250324 | 174000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20250324 | 173900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20250324 | 173800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20250324 | 173700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20250324 | 173600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20250324 | 173500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 183 | 20250324 | 173400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20250324 | 173300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20250324 | 173200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20250324 | 173100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20250324 | 173000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20250324 | 172900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20250324 | 172800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20250324 | 172700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20250324 | 172600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20250324 | 172500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20250324 | 172400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20250324 | 172300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20250324 | 172200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20250324 | 172100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20250324 | 172000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20250324 | 171900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20250324 | 171800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20250324 | 171700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20250324 | 171600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20250324 | 171500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20250324 | 171400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20250324 | 171300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20250324 | 171200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20250324 | 171100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20250324 | 171000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20250324 | 170900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20250324 | 170800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20250324 | 170700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20250324 | 170600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20250324 | 170500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 213 | 20250324 | 170400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20250324 | 170300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20250324 | 170200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20250324 | 170100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20250324 | 170000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20250324 | 165900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20250324 | 165800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20250324 | 165700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20250324 | 165600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20250324 | 165500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20250324 | 165400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 224 | 20250324 | 165300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 225 | 20250324 | 165200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20250324 | 165100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20250324 | 165000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20250324 | 164900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20250324 | 164800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 230 | 20250324 | 164700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 231 | 20250324 | 164600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 232 | 20250324 | 164500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20250324 | 164400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 234 | 20250324 | 164300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 235 | 20250324 | 164200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 236 | 20250324 | 164100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 237 | 20250324 | 164000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 238 | 20250324 | 163900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 239 | 20250324 | 163800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 240 | 20250324 | 163700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 241 | 20250324 | 163600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 242 | 20250324 | 163500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 243 | 20250324 | 163400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 244 | 20250324 | 163300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 245 | 20250324 | 163200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 246 | 20250324 | 163100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 247 | 20250324 | 163000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 248 | 20250324 | 162900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 249 | 20250324 | 162800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 250 | 20250324 | 162700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 251 | 20250324 | 162600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 252 | 20250324 | 162500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 253 | 20250324 | 162400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 254 | 20250324 | 162300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 255 | 20250324 | 162200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 256 | 20250324 | 162100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 257 | 20250324 | 162000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 258 | 20250324 | 161900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 259 | 20250324 | 161800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 260 | 20250324 | 161700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 261 | 20250324 | 161600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 262 | 20250324 | 161500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 263 | 20250324 | 161400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 264 | 20250324 | 161300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 265 | 20250324 | 161200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 266 | 20250324 | 161100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 267 | 20250324 | 161000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 268 | 20250324 | 160900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 269 | 20250324 | 160800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 270 | 20250324 | 160700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 271 | 20250324 | 160600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 272 | 20250324 | 160500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 273 | 20250324 | 160400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 274 | 20250324 | 160300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 275 | 20250324 | 160200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 276 | 20250324 | 160100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 277 | 20250324 | 160000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 278 | 20250324 | 155900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 279 | 20250324 | 155800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 280 | 20250324 | 155700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 281 | 20250324 | 155600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 282 | 20250324 | 155500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 283 | 20250324 | 155400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 284 | 20250324 | 155300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 285 | 20250324 | 155200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 286 | 20250324 | 155100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 287 | 20250324 | 155000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 288 | 20250324 | 154900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 289 | 20250324 | 154800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 290 | 20250324 | 154700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 291 | 20250324 | 154600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 292 | 20250324 | 154500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 293 | 20250324 | 154400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 294 | 20250324 | 154300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 295 | 20250324 | 154200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 296 | 20250324 | 154100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 297 | 20250324 | 154000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 298 | 20250324 | 153900 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 299 | 20250324 | 153800 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 300 | 20250324 | 153700 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 301 | 20250324 | 153600 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 302 | 20250324 | 153500 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 303 | 20250324 | 153400 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 304 | 20250324 | 153300 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 305 | 20250324 | 153200 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 306 | 20250324 | 153100 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 0 |
| 307 | 20250324 | 153000 | 11785451931 | 1818 | 1818 | 1818 | 1818 | 30997 |
| 308 | 20250324 | 152900 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 309 | 20250324 | 152800 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 310 | 20250324 | 152700 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 311 | 20250324 | 152600 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 312 | 20250324 | 152500 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 313 | 20250324 | 152400 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 314 | 20250324 | 152300 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 315 | 20250324 | 152200 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 316 | 20250324 | 152100 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 317 | 20250324 | 152000 | 11729099385 | 1788 | 1788 | 1788 | 1788 | 0 |
| 318 | 20250324 | 151900 | 11729099385 | 1788 | 1789 | 1792 | 1787 | 13892 |
| 319 | 20250324 | 151800 | 11704240728 | 1789 | 1790 | 1790 | 1785 | 4876 |
| 320 | 20250324 | 151700 | 11695521924 | 1790 | 1789 | 1791 | 1782 | 5166 |
| 321 | 20250324 | 151600 | 11686284599 | 1789 | 1784 | 1792 | 1783 | 4065 |
| 322 | 20250324 | 151500 | 11679013252 | 1783 | 1782 | 1791 | 1780 | 3462 |
| 323 | 20250324 | 151400 | 11672839182 | 1782 | 1788 | 1789 | 1782 | 14742 |
| 324 | 20250324 | 151300 | 11646520652 | 1788 | 1790 | 1792 | 1788 | 7135 |
| 325 | 20250324 | 151200 | 11633752589 | 1792 | 1789 | 1792 | 1788 | 3230 |
| 326 | 20250324 | 151100 | 11627970468 | 1790 | 1787 | 1790 | 1787 | 2338 |
| 327 | 20250324 | 151000 | 11623792459 | 1787 | 1790 | 1791 | 1787 | 4706 |
| 328 | 20250324 | 150900 | 11615370156 | 1786 | 1788 | 1790 | 1785 | 4596 |
| 329 | 20250324 | 150800 | 11607161377 | 1788 | 1788 | 1791 | 1786 | 9343 |
| 330 | 20250324 | 150700 | 11590467778 | 1787 | 1791 | 1791 | 1787 | 10838 |
| 331 | 20250324 | 150600 | 11571073567 | 1791 | 1800 | 1800 | 1791 | 15474 |
| 332 | 20250324 | 150500 | 11543287231 | 1800 | 1800 | 1800 | 1799 | 288 |
| 333 | 20250324 | 150400 | 11542769081 | 1800 | 1801 | 1801 | 1800 | 2580 |
| 334 | 20250324 | 150300 | 11538125061 | 1800 | 1804 | 1804 | 1800 | 203 |
| 335 | 20250324 | 150200 | 11537759470 | 1804 | 1801 | 1804 | 1801 | 6 |
| 336 | 20250324 | 150100 | 11537748652 | 1805 | 1805 | 1805 | 1800 | 1836 |
| 337 | 20250324 | 150000 | 11534440328 | 1801 | 1797 | 1801 | 1796 | 6386 |
| 338 | 20250324 | 145900 | 11522965584 | 1796 | 1798 | 1798 | 1795 | 6636 |
| 339 | 20250324 | 145800 | 11511042170 | 1798 | 1800 | 1800 | 1798 | 3490 |
| 340 | 20250324 | 145700 | 11504765495 | 1800 | 1804 | 1804 | 1800 | 1623 |
| 341 | 20250324 | 145600 | 11501841443 | 1805 | 1805 | 1805 | 1802 | 4804 |
| 342 | 20250324 | 145500 | 11493177454 | 1804 | 1805 | 1805 | 1804 | 1750 |
| 343 | 20250324 | 145400 | 11490018885 | 1805 | 1805 | 1807 | 1805 | 5059 |
| 344 | 20250324 | 145300 | 11480887255 | 1806 | 1805 | 1807 | 1804 | 3014 |
| 345 | 20250324 | 145200 | 11475445542 | 1805 | 1808 | 1808 | 1805 | 1465 |
| 346 | 20250324 | 145100 | 11472800294 | 1807 | 1803 | 1808 | 1803 | 336 |
| 347 | 20250324 | 145000 | 11472192984 | 1803 | 1803 | 1805 | 1802 | 1500 |
| 348 | 20250324 | 144900 | 11469485795 | 1802 | 1805 | 1805 | 1802 | 866 |
| 349 | 20250324 | 144800 | 11467923280 | 1807 | 1805 | 1807 | 1802 | 1677 |
| 350 | 20250324 | 144700 | 11464894526 | 1800 | 1803 | 1803 | 1800 | 2011 |
| 351 | 20250324 | 144600 | 11461274473 | 1800 | 1800 | 1803 | 1800 | 2592 |
| 352 | 20250324 | 144500 | 11456606601 | 1803 | 1805 | 1806 | 1799 | 2132 |
| 353 | 20250324 | 144400 | 11452760358 | 1805 | 1796 | 1805 | 1796 | 6489 |
| 354 | 20250324 | 144300 | 11441095225 | 1796 | 1800 | 1800 | 1796 | 6922 |
| 355 | 20250324 | 144200 | 11428648328 | 1806 | 1799 | 1806 | 1799 | 2442 |
| 356 | 20250324 | 144100 | 11424252362 | 1799 | 1798 | 1806 | 1797 | 8378 |
| 357 | 20250324 | 144000 | 11409178168 | 1798 | 1803 | 1810 | 1798 | 10546 |
| 358 | 20250324 | 143900 | 11390171086 | 1802 | 1810 | 1810 | 1800 | 11271 |
| 359 | 20250324 | 143800 | 11369856239 | 1810 | 1810 | 1810 | 1810 | 900 |
| 360 | 20250324 | 143700 | 11368227239 | 1810 | 1813 | 1814 | 1802 | 9822 |
| 361 | 20250324 | 143600 | 11350450580 | 1813 | 1815 | 1815 | 1812 | 7110 |
| 362 | 20250324 | 143500 | 11337560664 | 1814 | 1820 | 1820 | 1814 | 1059 |
| 363 | 20250324 | 143400 | 11335639546 | 1814 | 1815 | 1815 | 1813 | 4826 |
| 364 | 20250324 | 143300 | 11326883999 | 1814 | 1815 | 1815 | 1814 | 1686 |
| 365 | 20250324 | 143200 | 11323823910 | 1815 | 1818 | 1819 | 1815 | 5374 |
| 366 | 20250324 | 143100 | 11314062748 | 1820 | 1816 | 1820 | 1816 | 4626 |
| 367 | 20250324 | 143000 | 11305655432 | 1815 | 1820 | 1820 | 1815 | 762 |
| 368 | 20250324 | 142900 | 11304270622 | 1816 | 1818 | 1818 | 1814 | 2989 |
| 369 | 20250324 | 142800 | 11298841438 | 1817 | 1819 | 1825 | 1817 | 842 |
| 370 | 20250324 | 142700 | 11297308190 | 1817 | 1815 | 1820 | 1814 | 1526 |
| 371 | 20250324 | 142600 | 11294538692 | 1815 | 1818 | 1820 | 1815 | 2572 |
| 372 | 20250324 | 142500 | 11289863041 | 1817 | 1818 | 1818 | 1813 | 2471 |
| 373 | 20250324 | 142400 | 11285376875 | 1818 | 1817 | 1818 | 1811 | 7776 |
| 374 | 20250324 | 142300 | 11271259469 | 1816 | 1810 | 1820 | 1810 | 5942 |
| 375 | 20250324 | 142200 | 11260470222 | 1810 | 1808 | 1811 | 1800 | 18496 |
| 376 | 20250324 | 142100 | 11227091630 | 1809 | 1829 | 1831 | 1799 | 34387 |
| 377 | 20250324 | 142000 | 11164900367 | 1831 | 1829 | 1832 | 1820 | 10999 |
| 378 | 20250324 | 141900 | 11144833026 | 1829 | 1838 | 1839 | 1829 | 8715 |
| 379 | 20250324 | 141800 | 11128865093 | 1830 | 1838 | 1844 | 1830 | 38386 |
| 380 | 20250324 | 141700 | 11058411053 | 1844 | 1857 | 1857 | 1836 | 47922 |
| 381 | 20250324 | 141600 | 10969982324 | 1847 | 1817 | 1888 | 1811 | 88649 |
| 382 | 20250324 | 141500 | 10805321832 | 1817 | 1819 | 1824 | 1817 | 782 |
| 383 | 20250324 | 141400 | 10803899445 | 1819 | 1818 | 1819 | 1816 | 2802 |
| 384 | 20250324 | 141300 | 10798807872 | 1819 | 1819 | 1819 | 1819 | 64 |
| 385 | 20250324 | 141200 | 10798691456 | 1819 | 1824 | 1824 | 1818 | 52 |
| 386 | 20250324 | 141100 | 10798596856 | 1817 | 1818 | 1824 | 1816 | 3759 |
| 387 | 20250324 | 141000 | 10791763619 | 1816 | 1817 | 1818 | 1816 | 7484 |
| 388 | 20250324 | 140900 | 10778169987 | 1817 | 1818 | 1818 | 1817 | 5647 |
| 389 | 20250324 | 140800 | 10767904774 | 1818 | 1817 | 1819 | 1817 | 3068 |
| 390 | 20250324 | 140700 | 10762328255 | 1817 | 1819 | 1820 | 1817 | 7934 |
| 391 | 20250324 | 140600 | 10747900274 | 1819 | 1824 | 1824 | 1819 | 11887 |
| 392 | 20250324 | 140500 | 10726262153 | 1821 | 1822 | 1825 | 1821 | 5652 |
| 393 | 20250324 | 140400 | 10715964787 | 1822 | 1822 | 1827 | 1822 | 1553 |
| 394 | 20250324 | 140300 | 10713135041 | 1821 | 1824 | 1829 | 1821 | 6907 |
| 395 | 20250324 | 140200 | 10700552623 | 1829 | 1825 | 1829 | 1823 | 8826 |
| 396 | 20250324 | 140100 | 10684446857 | 1825 | 1826 | 1827 | 1825 | 1540 |
| 397 | 20250324 | 140000 | 10681636042 | 1825 | 1828 | 1828 | 1825 | 1225 |
| 398 | 20250324 | 135900 | 10679399579 | 1828 | 1829 | 1829 | 1828 | 1362 |
| 399 | 20250324 | 135800 | 10676908501 | 1829 | 1825 | 1830 | 1824 | 6871 |
| 400 | 20250324 | 135700 | 10664346442 | 1824 | 1828 | 1829 | 1823 | 8129 |
| 401 | 20250324 | 135600 | 10649502365 | 1828 | 1826 | 1829 | 1823 | 2721 |
| 402 | 20250324 | 135500 | 10644538005 | 1826 | 1829 | 1829 | 1825 | 2428 |
| 403 | 20250324 | 135400 | 10640104951 | 1827 | 1827 | 1827 | 1825 | 5788 |
| 404 | 20250324 | 135300 | 10629536826 | 1827 | 1829 | 1829 | 1827 | 6522 |
| 405 | 20250324 | 135200 | 10617617510 | 1829 | 1830 | 1831 | 1828 | 12460 |
| 406 | 20250324 | 135100 | 10594825844 | 1829 | 1833 | 1833 | 1829 | 11700 |
| 407 | 20250324 | 135000 | 10573408345 | 1832 | 1834 | 1834 | 1832 | 1700 |
| 408 | 20250324 | 134900 | 10570293272 | 1833 | 1833 | 1834 | 1833 | 991 |
| 409 | 20250324 | 134800 | 10568476766 | 1837 | 1835 | 1837 | 1832 | 1908 |
| 410 | 20250324 | 134700 | 10564978804 | 1837 | 1834 | 1837 | 1832 | 2991 |
| 411 | 20250324 | 134600 | 10559495340 | 1834 | 1837 | 1840 | 1834 | 2298 |
| 412 | 20250324 | 134500 | 10555280796 | 1840 | 1844 | 1844 | 1833 | 4642 |
| 413 | 20250324 | 134400 | 10546756317 | 1839 | 1838 | 1844 | 1831 | 17880 |
| 414 | 20250324 | 134300 | 10513934130 | 1835 | 1840 | 1840 | 1833 | 2779 |
| 415 | 20250324 | 134200 | 10508834257 | 1840 | 1832 | 1840 | 1830 | 4636 |
| 416 | 20250324 | 134100 | 10500338413 | 1832 | 1835 | 1839 | 1832 | 14933 |
| 417 | 20250324 | 134000 | 10472952733 | 1835 | 1836 | 1836 | 1835 | 4042 |
| 418 | 20250324 | 133900 | 10465534763 | 1835 | 1841 | 1841 | 1835 | 14010 |
| 419 | 20250324 | 133800 | 10439781078 | 1841 | 1841 | 1843 | 1841 | 3156 |
| 420 | 20250324 | 133700 | 10433970714 | 1841 | 1844 | 1844 | 1841 | 576 |
| 421 | 20250324 | 133600 | 10432909694 | 1841 | 1845 | 1847 | 1841 | 4688 |
| 422 | 20250324 | 133500 | 10424270687 | 1845 | 1845 | 1845 | 1842 | 3233 |
| 423 | 20250324 | 133400 | 10418310055 | 1845 | 1846 | 1846 | 1845 | 2259 |
| 424 | 20250324 | 133300 | 10414140684 | 1847 | 1847 | 1848 | 1844 | 1849 |
| 425 | 20250324 | 133200 | 10410728263 | 1847 | 1841 | 1847 | 1841 | 757 |
| 426 | 20250324 | 133100 | 10409332929 | 1841 | 1841 | 1844 | 1838 | 9207 |
| 427 | 20250324 | 133000 | 10392395642 | 1842 | 1848 | 1848 | 1842 | 150 |
| 428 | 20250324 | 132900 | 10392119204 | 1841 | 1844 | 1850 | 1839 | 6285 |
| 429 | 20250324 | 132800 | 10380552095 | 1844 | 1847 | 1854 | 1844 | 902 |
| 430 | 20250324 | 132700 | 10378887367 | 1846 | 1845 | 1847 | 1845 | 1981 |
| 431 | 20250324 | 132600 | 10375231594 | 1844 | 1850 | 1856 | 1844 | 16279 |
| 432 | 20250324 | 132500 | 10345178008 | 1850 | 1857 | 1857 | 1850 | 6915 |
| 433 | 20250324 | 132400 | 10332380009 | 1850 | 1852 | 1854 | 1850 | 13597 |
| 434 | 20250324 | 132300 | 10307217960 | 1851 | 1858 | 1859 | 1851 | 2758 |
| 435 | 20250324 | 132200 | 10302106558 | 1858 | 1856 | 1858 | 1854 | 5609 |
| 436 | 20250324 | 132100 | 10291704074 | 1860 | 1855 | 1861 | 1853 | 881 |
| 437 | 20250324 | 132000 | 10290070430 | 1855 | 1858 | 1860 | 1854 | 5821 |
| 438 | 20250324 | 131900 | 10279264287 | 1859 | 1860 | 1861 | 1858 | 8375 |
| 439 | 20250324 | 131800 | 10263688959 | 1861 | 1866 | 1866 | 1860 | 1790 |
| 440 | 20250324 | 131700 | 10260358054 | 1866 | 1865 | 1866 | 1860 | 3837 |
| 441 | 20250324 | 131600 | 10253211507 | 1860 | 1865 | 1866 | 1860 | 4274 |
| 442 | 20250324 | 131500 | 10245250560 | 1865 | 1863 | 1865 | 1859 | 207 |
| 443 | 20250324 | 131400 | 10244865356 | 1859 | 1864 | 1866 | 1858 | 4887 |
| 444 | 20250324 | 131300 | 10235754802 | 1864 | 1875 | 1876 | 1860 | 10315 |
| 445 | 20250324 | 131200 | 10216451042 | 1877 | 1859 | 1878 | 1850 | 32095 |
| 446 | 20250324 | 131100 | 10156586247 | 1854 | 1852 | 1861 | 1852 | 10621 |
| 447 | 20250324 | 131000 | 10136864735 | 1852 | 1844 | 1854 | 1844 | 10914 |
| 448 | 20250324 | 130900 | 10116680606 | 1841 | 1845 | 1845 | 1841 | 1028 |
| 449 | 20250324 | 130800 | 10114787034 | 1845 | 1846 | 1846 | 1841 | 1144 |
| 450 | 20250324 | 130700 | 10112677557 | 1846 | 1838 | 1847 | 1838 | 2968 |
| 451 | 20250324 | 130600 | 10107214665 | 1838 | 1838 | 1838 | 1833 | 2987 |
| 452 | 20250324 | 130500 | 10101736868 | 1840 | 1834 | 1840 | 1833 | 3528 |
| 453 | 20250324 | 130400 | 10095264999 | 1834 | 1836 | 1841 | 1833 | 4544 |
| 454 | 20250324 | 130300 | 10086935369 | 1841 | 1844 | 1844 | 1834 | 9155 |
| 455 | 20250324 | 130200 | 10070124945 | 1845 | 1840 | 1845 | 1840 | 4095 |
| 456 | 20250324 | 130100 | 10062575172 | 1841 | 1832 | 1842 | 1830 | 25282 |
| 457 | 20250324 | 130000 | 10016250019 | 1832 | 1840 | 1841 | 1831 | 41431 |
| 458 | 20250324 | 125900 | 9940271387 | 1843 | 1847 | 1847 | 1838 | 7345 |
| 459 | 20250324 | 125800 | 9926746474 | 1847 | 1848 | 1849 | 1846 | 5732 |
| 460 | 20250324 | 125700 | 9916160544 | 1849 | 1848 | 1849 | 1845 | 6117 |
| 461 | 20250324 | 125600 | 9904860702 | 1845 | 1844 | 1848 | 1843 | 3241 |
| 462 | 20250324 | 125500 | 9898882846 | 1844 | 1849 | 1849 | 1839 | 14411 |
| 463 | 20250324 | 125400 | 9872329549 | 1847 | 1851 | 1851 | 1845 | 7764 |
| 464 | 20250324 | 125300 | 9857990067 | 1851 | 1849 | 1851 | 1848 | 2622 |
| 465 | 20250324 | 125200 | 9853141994 | 1850 | 1851 | 1851 | 1848 | 2790 |
| 466 | 20250324 | 125100 | 9847982812 | 1849 | 1848 | 1851 | 1846 | 853 |
| 467 | 20250324 | 125000 | 9846406933 | 1846 | 1858 | 1858 | 1846 | 7210 |
| 468 | 20250324 | 124900 | 9833071142 | 1859 | 1853 | 1859 | 1849 | 4483 |
| 469 | 20250324 | 124800 | 9824752048 | 1853 | 1852 | 1853 | 1848 | 12442 |
| 470 | 20250324 | 124700 | 9801742822 | 1853 | 1850 | 1853 | 1849 | 4793 |
| 471 | 20250324 | 124600 | 9792877247 | 1853 | 1847 | 1853 | 1846 | 2661 |
| 472 | 20250324 | 124500 | 9787963451 | 1846 | 1848 | 1856 | 1846 | 5015 |
| 473 | 20250324 | 124400 | 9778698601 | 1850 | 1860 | 1860 | 1849 | 10738 |
| 474 | 20250324 | 124300 | 9758780408 | 1860 | 1857 | 1864 | 1856 | 12845 |
| 475 | 20250324 | 124200 | 9734903828 | 1857 | 1852 | 1858 | 1849 | 3654 |
| 476 | 20250324 | 124100 | 9728136910 | 1851 | 1855 | 1855 | 1845 | 4652 |
| 477 | 20250324 | 124000 | 9719531636 | 1852 | 1850 | 1853 | 1840 | 28785 |
| 478 | 20250324 | 123900 | 9666429203 | 1847 | 1848 | 1852 | 1846 | 12987 |
| 479 | 20250324 | 123800 | 9642428306 | 1848 | 1850 | 1857 | 1847 | 10268 |
| 480 | 20250324 | 123700 | 9623425730 | 1850 | 1855 | 1856 | 1848 | 7384 |
| 481 | 20250324 | 123600 | 9609758489 | 1858 | 1857 | 1858 | 1848 | 19580 |
| 482 | 20250324 | 123500 | 9573511988 | 1858 | 1857 | 1858 | 1850 | 12665 |
| 483 | 20250324 | 123400 | 9550033905 | 1856 | 1860 | 1861 | 1855 | 8524 |
| 484 | 20250324 | 123300 | 9534201797 | 1858 | 1874 | 1875 | 1855 | 25149 |
| 485 | 20250324 | 123200 | 9487322975 | 1874 | 1866 | 1875 | 1866 | 2614 |
| 486 | 20250324 | 123100 | 9482441775 | 1867 | 1867 | 1868 | 1865 | 6850 |
| 487 | 20250324 | 123000 | 9469656430 | 1867 | 1864 | 1898 | 1862 | 4566 |
| 488 | 20250324 | 122900 | 9461103085 | 1862 | 1867 | 1869 | 1852 | 46992 |
| 489 | 20250324 | 122800 | 9373747919 | 1866 | 1870 | 1875 | 1866 | 23753 |
| 490 | 20250324 | 122700 | 9329368044 | 1897 | 1882 | 1897 | 1864 | 28244 |
| 491 | 20250324 | 122600 | 9276501316 | 1880 | 1900 | 1900 | 1880 | 30216 |
| 492 | 20250324 | 122500 | 9219461679 | 1900 | 1900 | 1908 | 1890 | 12491 |
| 493 | 20250324 | 122400 | 9195737534 | 1901 | 1896 | 1901 | 1891 | 16248 |
| 494 | 20250324 | 122300 | 9164953585 | 1896 | 1890 | 1896 | 1888 | 9019 |
| 495 | 20250324 | 122200 | 9147886780 | 1890 | 1890 | 1898 | 1887 | 14333 |
| 496 | 20250324 | 122100 | 9120773671 | 1890 | 1882 | 1890 | 1879 | 11439 |
| 497 | 20250324 | 122000 | 9099217858 | 1881 | 1878 | 1893 | 1876 | 16968 |
| 498 | 20250324 | 121900 | 9067280182 | 1877 | 1883 | 1883 | 1864 | 34135 |
| 499 | 20250324 | 121800 | 9003283516 | 1882 | 1894 | 1894 | 1881 | 16417 |
| 500 | 20250324 | 121700 | 8972320796 | 1894 | 1885 | 1895 | 1885 | 22307 |
| 501 | 20250324 | 121600 | 8930157556 | 1885 | 1901 | 1909 | 1885 | 36756 |
| 502 | 20250324 | 121500 | 8860521342 | 1901 | 1907 | 1910 | 1900 | 25649 |
| 503 | 20250324 | 121400 | 8811730276 | 1907 | 1914 | 1914 | 1906 | 9065 |
| 504 | 20250324 | 121300 | 8794422381 | 1914 | 1909 | 1914 | 1906 | 9982 |
| 505 | 20250324 | 121200 | 8775360332 | 1909 | 1914 | 1918 | 1908 | 18582 |
| 506 | 20250324 | 121100 | 8739844474 | 1918 | 1915 | 1923 | 1911 | 7089 |
| 507 | 20250324 | 121000 | 8726263546 | 1915 | 1906 | 1925 | 1906 | 14719 |
| 508 | 20250324 | 120900 | 8698004665 | 1916 | 1910 | 1920 | 1902 | 23128 |
| 509 | 20250324 | 120800 | 8653787245 | 1903 | 1924 | 1925 | 1900 | 53195 |
| 510 | 20250324 | 120700 | 8552322027 | 1930 | 1917 | 1945 | 1917 | 61164 |
| 511 | 20250324 | 120600 | 8434310566 | 1917 | 1911 | 1920 | 1910 | 10988 |
| 512 | 20250324 | 120500 | 8413254635 | 1911 | 1930 | 1930 | 1906 | 54211 |
| 513 | 20250324 | 120400 | 8309192599 | 1925 | 1937 | 1937 | 1922 | 43623 |
| 514 | 20250324 | 120300 | 8225053060 | 1937 | 1936 | 1940 | 1932 | 36057 |
| 515 | 20250324 | 120200 | 8155265200 | 1936 | 1949 | 1952 | 1918 | 88457 |
| 516 | 20250324 | 120100 | 7984369862 | 1948 | 1978 | 1978 | 1947 | 85530 |
| 517 | 20250324 | 120000 | 7816950911 | 1978 | 1978 | 1991 | 1978 | 73302 |
| 518 | 20250324 | 115900 | 7671373412 | 1978 | 1990 | 1992 | 1975 | 116027 |
| 519 | 20250324 | 115800 | 7441373043 | 1988 | 1976 | 1995 | 1976 | 200423 |
| 520 | 20250324 | 115700 | 7043238388 | 1977 | 1975 | 1993 | 1971 | 288116 |
| 521 | 20250324 | 115600 | 6472087299 | 1973 | 1926 | 1978 | 1916 | 241099 |
| 522 | 20250324 | 115500 | 6002903917 | 1922 | 1903 | 1927 | 1902 | 51403 |
| 523 | 20250324 | 115400 | 5904404966 | 1897 | 1905 | 1905 | 1896 | 8906 |
| 524 | 20250324 | 115300 | 5887469407 | 1894 | 1898 | 1907 | 1894 | 16959 |
| 525 | 20250324 | 115200 | 5855321674 | 1894 | 1884 | 1900 | 1880 | 21606 |
| 526 | 20250324 | 115100 | 5814531885 | 1883 | 1900 | 1910 | 1883 | 25717 |
| 527 | 20250324 | 115000 | 5765864736 | 1901 | 1899 | 1910 | 1894 | 21802 |
| 528 | 20250324 | 114900 | 5724491650 | 1898 | 1902 | 1912 | 1898 | 39779 |
| 529 | 20250324 | 114800 | 5648803660 | 1905 | 1921 | 1922 | 1901 | 52556 |
| 530 | 20250324 | 114700 | 5548302697 | 1922 | 1923 | 1926 | 1922 | 10577 |
| 531 | 20250324 | 114600 | 5527963828 | 1923 | 1922 | 1932 | 1922 | 39850 |
| 532 | 20250324 | 114500 | 5451098879 | 1922 | 1922 | 1928 | 1920 | 23899 |
| 533 | 20250324 | 114400 | 5405134146 | 1922 | 1920 | 1929 | 1916 | 34514 |
| 534 | 20250324 | 114300 | 5338834454 | 1926 | 1923 | 1934 | 1915 | 44949 |
| 535 | 20250324 | 114200 | 5252294168 | 1925 | 1928 | 1930 | 1918 | 33873 |
| 536 | 20250324 | 114100 | 5187147987 | 1928 | 1907 | 1931 | 1907 | 32225 |
| 537 | 20250324 | 114000 | 5125153813 | 1907 | 1925 | 1925 | 1902 | 59664 |
| 538 | 20250324 | 113900 | 5011210134 | 1920 | 1933 | 1933 | 1905 | 99152 |
| 539 | 20250324 | 113800 | 4821195495 | 1931 | 1947 | 1950 | 1924 | 105354 |
| 540 | 20250324 | 113700 | 4617431618 | 1947 | 1933 | 1950 | 1933 | 204707 |
| 541 | 20250324 | 113600 | 4219739787 | 1934 | 1934 | 1945 | 1925 | 142066 |
| 542 | 20250324 | 113500 | 3945050840 | 1939 | 1915 | 1950 | 1915 | 316548 |
| 543 | 20250324 | 113400 | 3332710633 | 1915 | 1864 | 1925 | 1861 | 167271 |
| 544 | 20250324 | 113300 | 3014463850 | 1864 | 1856 | 1894 | 1844 | 46023 |
| 545 | 20250324 | 113200 | 2928315933 | 1856 | 1840 | 1860 | 1835 | 15602 |
| 546 | 20250324 | 113100 | 2899442866 | 1845 | 1844 | 1849 | 1834 | 19547 |
| 547 | 20250324 | 113000 | 2863471436 | 1835 | 1893 | 1893 | 1827 | 84283 |
| 548 | 20250324 | 112900 | 2707197892 | 1889 | 1867 | 1894 | 1862 | 100625 |
| 549 | 20250324 | 112800 | 2517491186 | 1866 | 1840 | 1877 | 1840 | 63866 |
| 550 | 20250324 | 112700 | 2398498737 | 1841 | 1846 | 1846 | 1840 | 6164 |
| 551 | 20250324 | 112600 | 2387142415 | 1840 | 1823 | 1850 | 1823 | 14860 |
| 552 | 20250324 | 112500 | 2359877063 | 1822 | 1818 | 1823 | 1816 | 8156 |
| 553 | 20250324 | 112400 | 2345026053 | 1817 | 1816 | 1817 | 1810 | 3096 |
| 554 | 20250324 | 112300 | 2339406306 | 1816 | 1803 | 1819 | 1803 | 8326 |
| 555 | 20250324 | 112200 | 2324312092 | 1803 | 1795 | 1803 | 1795 | 2634 |
| 556 | 20250324 | 112100 | 2319567747 | 1799 | 1792 | 1799 | 1792 | 1872 |
| 557 | 20250324 | 112000 | 2316204889 | 1792 | 1788 | 1792 | 1784 | 9139 |
| 558 | 20250324 | 111900 | 2299871063 | 1788 | 1792 | 1793 | 1788 | 6697 |
| 559 | 20250324 | 111800 | 2287882808 | 1792 | 1803 | 1803 | 1792 | 5408 |
| 560 | 20250324 | 111700 | 2278185442 | 1794 | 1802 | 1803 | 1794 | 8670 |
| 561 | 20250324 | 111600 | 2262623752 | 1802 | 1802 | 1809 | 1802 | 629 |
| 562 | 20250324 | 111500 | 2261489916 | 1810 | 1802 | 1810 | 1802 | 2126 |
| 563 | 20250324 | 111400 | 2257653641 | 1802 | 1806 | 1806 | 1802 | 4803 |
| 564 | 20250324 | 111300 | 2248998255 | 1806 | 1799 | 1806 | 1796 | 2643 |
| 565 | 20250324 | 111200 | 2244242165 | 1805 | 1800 | 1805 | 1798 | 5216 |
| 566 | 20250324 | 111100 | 2234860306 | 1800 | 1806 | 1806 | 1800 | 8931 |
| 567 | 20250324 | 111000 | 2218759122 | 1807 | 1808 | 1808 | 1805 | 3919 |
| 568 | 20250324 | 110900 | 2211678882 | 1808 | 1810 | 1813 | 1808 | 3159 |
| 569 | 20250324 | 110800 | 2205964014 | 1808 | 1812 | 1819 | 1807 | 10012 |
| 570 | 20250324 | 110700 | 2187830514 | 1819 | 1808 | 1821 | 1808 | 7103 |
| 571 | 20250324 | 110600 | 2174932212 | 1815 | 1810 | 1815 | 1805 | 2187 |
| 572 | 20250324 | 110500 | 2170969612 | 1808 | 1805 | 1808 | 1801 | 3997 |
| 573 | 20250324 | 110400 | 2163759787 | 1806 | 1800 | 1807 | 1800 | 67 |
| 574 | 20250324 | 110300 | 2163638790 | 1800 | 1787 | 1808 | 1787 | 4596 |
| 575 | 20250324 | 110200 | 2155373910 | 1786 | 1798 | 1798 | 1785 | 1638 |
| 576 | 20250324 | 110100 | 2152437740 | 1798 | 1805 | 1805 | 1785 | 15172 |
| 577 | 20250324 | 110000 | 2125142968 | 1805 | 1806 | 1812 | 1805 | 5969 |
| 578 | 20250324 | 105900 | 2114361614 | 1806 | 1820 | 1820 | 1805 | 16106 |
| 579 | 20250324 | 105800 | 2085237850 | 1820 | 1814 | 1824 | 1812 | 6781 |
| 580 | 20250324 | 105700 | 2072943242 | 1814 | 1818 | 1818 | 1813 | 9455 |
| 581 | 20250324 | 105600 | 2055767461 | 1818 | 1825 | 1825 | 1817 | 11072 |
| 582 | 20250324 | 105500 | 2035640000 | 1817 | 1834 | 1838 | 1817 | 36631 |
| 583 | 20250324 | 105400 | 1968772514 | 1834 | 1847 | 1847 | 1834 | 7855 |
| 584 | 20250324 | 105300 | 1954345390 | 1847 | 1853 | 1853 | 1839 | 4238 |
| 585 | 20250324 | 105200 | 1946546694 | 1853 | 1847 | 1853 | 1844 | 9434 |
| 586 | 20250324 | 105100 | 1929090200 | 1847 | 1853 | 1871 | 1841 | 8163 |
| 587 | 20250324 | 105000 | 1913984155 | 1853 | 1864 | 1872 | 1844 | 12537 |
| 588 | 20250324 | 104900 | 1890718505 | 1864 | 1865 | 1877 | 1857 | 10835 |
| 589 | 20250324 | 104800 | 1870476132 | 1860 | 1832 | 1873 | 1832 | 23501 |
| 590 | 20250324 | 104700 | 1826865385 | 1831 | 1835 | 1842 | 1827 | 4062 |
| 591 | 20250324 | 104600 | 1819412917 | 1825 | 1826 | 1836 | 1823 | 13905 |
| 592 | 20250324 | 104500 | 1794012597 | 1824 | 1836 | 1844 | 1823 | 16542 |
| 593 | 20250324 | 104400 | 1763740914 | 1836 | 1831 | 1836 | 1823 | 16889 |
| 594 | 20250324 | 104300 | 1732867974 | 1829 | 1823 | 1847 | 1820 | 25688 |
| 595 | 20250324 | 104200 | 1685750074 | 1823 | 1856 | 1857 | 1823 | 37393 |
| 596 | 20250324 | 104100 | 1617077406 | 1857 | 1875 | 1880 | 1840 | 43086 |
| 597 | 20250324 | 104000 | 1536849451 | 1875 | 1883 | 1888 | 1875 | 48298 |
| 598 | 20250324 | 103900 | 1446048002 | 1883 | 1877 | 1909 | 1876 | 160196 |
| 599 | 20250324 | 103800 | 1142446330 | 1877 | 1860 | 1896 | 1849 | 114032 |
| 600 | 20250324 | 103700 | 928193271 | 1860 | 1839 | 1863 | 1839 | 19178 |
| 601 | 20250324 | 103600 | 892707018 | 1839 | 1857 | 1865 | 1839 | 61296 |
| 602 | 20250324 | 103500 | 779151797 | 1869 | 1869 | 1869 | 1869 | 0 |
| 603 | 20250324 | 103400 | 779151797 | 1869 | 1865 | 1869 | 1865 | 15379 |
| 604 | 20250324 | 103300 | 750441751 | 1865 | 1813 | 1865 | 1813 | 45157 |
| 605 | 20250324 | 103200 | 667377896 | 1808 | 1817 | 1817 | 1805 | 11488 |
| 606 | 20250324 | 103100 | 646590780 | 1817 | 1837 | 1837 | 1808 | 8457 |
| 607 | 20250324 | 103000 | 631222637 | 1837 | 1805 | 1840 | 1805 | 45897 |
| 608 | 20250324 | 102900 | 547491956 | 1806 | 1805 | 1817 | 1805 | 11506 |
| 609 | 20250324 | 102800 | 526659861 | 1805 | 1806 | 1809 | 1797 | 13710 |
| 610 | 20250324 | 102700 | 501921738 | 1806 | 1805 | 1808 | 1799 | 22923 |
| 611 | 20250324 | 102600 | 460572433 | 1805 | 1791 | 1818 | 1790 | 30343 |
| 612 | 20250324 | 102500 | 405916019 | 1791 | 1770 | 1810 | 1770 | 40959 |
| 613 | 20250324 | 102400 | 332489641 | 1772 | 1740 | 1772 | 1740 | 18405 |
| 614 | 20250324 | 102300 | 300110841 | 1740 | 1731 | 1740 | 1730 | 6730 |
| 615 | 20250324 | 102200 | 288422045 | 1719 | 1719 | 1733 | 1718 | 19984 |
| 616 | 20250324 | 102100 | 253880362 | 1719 | 1712 | 1719 | 1712 | 3377 |
| 617 | 20250324 | 102000 | 248088311 | 1715 | 1715 | 1715 | 1715 | 1 |
| 618 | 20250324 | 101900 | 248086596 | 1715 | 1715 | 1715 | 1715 | 5 |
| 619 | 20250324 | 101800 | 248078021 | 1716 | 1710 | 1716 | 1710 | 253 |
| 620 | 20250324 | 101700 | 247645379 | 1709 | 1709 | 1709 | 1709 | 0 |
| 621 | 20250324 | 101600 | 247645379 | 1709 | 1709 | 1709 | 1709 | 211 |
| 622 | 20250324 | 101500 | 247284780 | 1709 | 1709 | 1709 | 1709 | 20 |
| 623 | 20250324 | 101400 | 247250600 | 1709 | 1711 | 1711 | 1709 | 1913 |
| 624 | 20250324 | 101300 | 243979428 | 1711 | 1711 | 1712 | 1711 | 5520 |
| 625 | 20250324 | 101200 | 234534051 | 1711 | 1711 | 1711 | 1711 | 100 |
| 626 | 20250324 | 101100 | 234362951 | 1710 | 1710 | 1710 | 1710 | 0 |
| 627 | 20250324 | 101000 | 234362951 | 1710 | 1710 | 1710 | 1710 | 0 |
| 628 | 20250324 | 100900 | 234362951 | 1710 | 1710 | 1710 | 1710 | 0 |
| 629 | 20250324 | 100800 | 234362951 | 1710 | 1713 | 1713 | 1710 | 3264 |
| 630 | 20250324 | 100700 | 228775323 | 1713 | 1714 | 1714 | 1713 | 796 |
| 631 | 20250324 | 100600 | 227411731 | 1713 | 1713 | 1713 | 1713 | 1 |
| 632 | 20250324 | 100500 | 227410018 | 1713 | 1713 | 1713 | 1713 | 1 |
| 633 | 20250324 | 100400 | 227408305 | 1718 | 1715 | 1718 | 1715 | 1295 |
| 634 | 20250324 | 100300 | 225186875 | 1713 | 1713 | 1713 | 1713 | 400 |
| 635 | 20250324 | 100200 | 224501675 | 1714 | 1713 | 1714 | 1713 | 3 |
| 636 | 20250324 | 100100 | 224496534 | 1713 | 1713 | 1713 | 1713 | 22 |
| 637 | 20250324 | 100000 | 224458848 | 1713 | 1713 | 1713 | 1713 | 0 |
| 638 | 20250324 | 095900 | 224458848 | 1713 | 1713 | 1713 | 1713 | 0 |
| 639 | 20250324 | 095800 | 224458848 | 1713 | 1713 | 1713 | 1712 | 400 |
| 640 | 20250324 | 095700 | 223773848 | 1713 | 1713 | 1713 | 1713 | 200 |
| 641 | 20250324 | 095600 | 223431248 | 1712 | 1712 | 1712 | 1712 | 0 |
| 642 | 20250324 | 095500 | 223431248 | 1712 | 1712 | 1712 | 1712 | 0 |
| 643 | 20250324 | 095400 | 223431248 | 1712 | 1716 | 1716 | 1712 | 3697 |
| 644 | 20250324 | 095300 | 217097353 | 1716 | 1716 | 1716 | 1716 | 100 |
| 645 | 20250324 | 095200 | 216925753 | 1721 | 1721 | 1721 | 1721 | 101 |
| 646 | 20250324 | 095100 | 216751932 | 1713 | 1713 | 1722 | 1713 | 765 |
| 647 | 20250324 | 095000 | 215441469 | 1723 | 1725 | 1725 | 1713 | 4958 |
| 648 | 20250324 | 094900 | 206937885 | 1725 | 1723 | 1728 | 1717 | 13515 |
| 649 | 20250324 | 094800 | 183683792 | 1730 | 1722 | 1730 | 1721 | 4382 |
| 650 | 20250324 | 094700 | 176122599 | 1728 | 1728 | 1728 | 1728 | 10 |
| 651 | 20250324 | 094600 | 176105319 | 1721 | 1721 | 1721 | 1721 | 90 |
| 652 | 20250324 | 094500 | 175950429 | 1719 | 1719 | 1719 | 1719 | 0 |
| 653 | 20250324 | 094400 | 175950429 | 1719 | 1719 | 1719 | 1719 | 0 |
| 654 | 20250324 | 094300 | 175950429 | 1719 | 1719 | 1719 | 1719 | 0 |
| 655 | 20250324 | 094200 | 175950429 | 1719 | 1715 | 1734 | 1715 | 2530 |
| 656 | 20250324 | 094100 | 171579533 | 1714 | 1721 | 1721 | 1713 | 7806 |
| 657 | 20250324 | 094000 | 158172619 | 1726 | 1729 | 1730 | 1725 | 2482 |
| 658 | 20250324 | 093900 | 153885960 | 1729 | 1721 | 1729 | 1721 | 3290 |
| 659 | 20250324 | 093800 | 148218115 | 1720 | 1715 | 1720 | 1715 | 1918 |
| 660 | 20250324 | 093700 | 144921565 | 1715 | 1717 | 1717 | 1715 | 4416 |
| 661 | 20250324 | 093600 | 137343389 | 1716 | 1716 | 1716 | 1716 | 832 |
| 662 | 20250324 | 093500 | 135915677 | 1716 | 1716 | 1716 | 1716 | 18 |
| 663 | 20250324 | 093400 | 135884789 | 1716 | 1721 | 1723 | 1716 | 613 |
| 664 | 20250324 | 093300 | 134831000 | 1721 | 1720 | 1721 | 1719 | 531 |
| 665 | 20250324 | 093200 | 133917698 | 1719 | 1716 | 1720 | 1715 | 8584 |
| 666 | 20250324 | 093100 | 119181110 | 1716 | 1718 | 1718 | 1715 | 1551 |
| 667 | 20250324 | 093000 | 116519898 | 1718 | 1710 | 1718 | 1709 | 1414 |
| 668 | 20250324 | 092900 | 114100735 | 1709 | 1705 | 1709 | 1705 | 552 |
| 669 | 20250324 | 092800 | 113158391 | 1705 | 1704 | 1705 | 1704 | 2195 |
| 670 | 20250324 | 092700 | 109415917 | 1702 | 1702 | 1702 | 1702 | 1029 |
| 671 | 20250324 | 092600 | 107664559 | 1704 | 1705 | 1705 | 1704 | 939 |
| 672 | 20250324 | 092500 | 106064495 | 1705 | 1705 | 1707 | 1704 | 654 |
| 673 | 20250324 | 092400 | 104949253 | 1704 | 1702 | 1704 | 1701 | 8406 |
| 674 | 20250324 | 092300 | 90642541 | 1698 | 1698 | 1698 | 1698 | 1 |
| 675 | 20250324 | 092200 | 90640843 | 1698 | 1698 | 1698 | 1695 | 1648 |
| 676 | 20250324 | 092100 | 87843217 | 1698 | 1703 | 1704 | 1698 | 3738 |
| 677 | 20250324 | 092000 | 81476820 | 1703 | 1702 | 1703 | 1700 | 479 |
| 678 | 20250324 | 091900 | 80661641 | 1702 | 1702 | 1702 | 1702 | 0 |
| 679 | 20250324 | 091800 | 80661641 | 1702 | 1705 | 1705 | 1702 | 66 |
| 680 | 20250324 | 091700 | 80549273 | 1704 | 1696 | 1704 | 1690 | 8334 |
| 681 | 20250324 | 091600 | 66411130 | 1696 | 1697 | 1697 | 1694 | 495 |
| 682 | 20250324 | 091500 | 65571294 | 1694 | 1694 | 1696 | 1692 | 653 |
| 683 | 20250324 | 091400 | 64464754 | 1690 | 1690 | 1690 | 1682 | 1421 |
| 684 | 20250324 | 091300 | 62064041 | 1690 | 1695 | 1696 | 1690 | 1194 |
| 685 | 20250324 | 091200 | 60040686 | 1695 | 1692 | 1695 | 1690 | 1181 |
| 686 | 20250324 | 091100 | 58042680 | 1677 | 1676 | 1677 | 1676 | 510 |
| 687 | 20250324 | 091000 | 57187913 | 1675 | 1675 | 1683 | 1674 | 2169 |
| 688 | 20250324 | 090900 | 53547163 | 1675 | 1680 | 1680 | 1675 | 239 |
| 689 | 20250324 | 090800 | 53145793 | 1674 | 1683 | 1683 | 1674 | 374 |
| 690 | 20250324 | 090700 | 52517710 | 1683 | 1696 | 1696 | 1683 | 132 |
| 691 | 20250324 | 090600 | 52295427 | 1683 | 1683 | 1697 | 1683 | 140 |
| 692 | 20250324 | 090500 | 52059723 | 1698 | 1683 | 1698 | 1681 | 550 |
| 693 | 20250324 | 090400 | 51134179 | 1682 | 1676 | 1685 | 1676 | 3077 |
| 694 | 20250324 | 090300 | 45969351 | 1654 | 1657 | 1657 | 1652 | 941 |
| 695 | 20250324 | 090200 | 44414327 | 1652 | 1690 | 1690 | 1651 | 10676 |
| 696 | 20250324 | 090100 | 26550426 | 1690 | 1701 | 1714 | 1686 | 10384 |
| 697 | 20250324 | 090000 | 8923562 | 1718 | 1700 | 1719 | 1700 | 5249 |