33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 3 | 20231010 | 201300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231010 | 201200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231010 | 201100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231010 | 201000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231010 | 200900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231010 | 200800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231010 | 200700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231010 | 200600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231010 | 200500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231010 | 200400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231010 | 200300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231010 | 200200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231010 | 200100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231010 | 200000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231010 | 195900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231010 | 195800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231010 | 195700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231010 | 195600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231010 | 195500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231010 | 195400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231010 | 195300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231010 | 195200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231010 | 195100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231010 | 195000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231010 | 194900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231010 | 194800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231010 | 194700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231010 | 194600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231010 | 194500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231010 | 194400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 33 | 20231010 | 194300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231010 | 194200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231010 | 194100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231010 | 194000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231010 | 193900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231010 | 193800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231010 | 193700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231010 | 193600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231010 | 193500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231010 | 193400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231010 | 193300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231010 | 193200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231010 | 193100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231010 | 193000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231010 | 192900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231010 | 192800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231010 | 192700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231010 | 192600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231010 | 192500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231010 | 192400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231010 | 192300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231010 | 192200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231010 | 192100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231010 | 192000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231010 | 191900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231010 | 191800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231010 | 191700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231010 | 191600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231010 | 191500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231010 | 191400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 63 | 20231010 | 191300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231010 | 191200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231010 | 191100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231010 | 191000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231010 | 190900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231010 | 190800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231010 | 190700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231010 | 190600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231010 | 190500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231010 | 190400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231010 | 190300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231010 | 190200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231010 | 190100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231010 | 190000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231010 | 185900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231010 | 185800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231010 | 185700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231010 | 185600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231010 | 185500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231010 | 185400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231010 | 185300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231010 | 185200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231010 | 185100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231010 | 185000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231010 | 184900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231010 | 184800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231010 | 184700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231010 | 184600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231010 | 184500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231010 | 184400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 93 | 20231010 | 184300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231010 | 184200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231010 | 184100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231010 | 184000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231010 | 183900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231010 | 183800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231010 | 183700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231010 | 183600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231010 | 183500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231010 | 183400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231010 | 183300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231010 | 183200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231010 | 183100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231010 | 183000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231010 | 182900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231010 | 182800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231010 | 182700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231010 | 182600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231010 | 182500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231010 | 182400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231010 | 182300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231010 | 182200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231010 | 182100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231010 | 182000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231010 | 181900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231010 | 181800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231010 | 181700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231010 | 181600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231010 | 181500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231010 | 181400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 123 | 20231010 | 181300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231010 | 181200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231010 | 181100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231010 | 181000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231010 | 180900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231010 | 180800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231010 | 180700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231010 | 180600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231010 | 180500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231010 | 180400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231010 | 180300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231010 | 180200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231010 | 180100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231010 | 180000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231010 | 175900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231010 | 175800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231010 | 175700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231010 | 175600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231010 | 175500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231010 | 175400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231010 | 175300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231010 | 175200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231010 | 175100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231010 | 175000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231010 | 174900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231010 | 174800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231010 | 174700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231010 | 174600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231010 | 174500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231010 | 174400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 153 | 20231010 | 174300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231010 | 174200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231010 | 174100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231010 | 174000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231010 | 173900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231010 | 173800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231010 | 173700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231010 | 173600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231010 | 173500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231010 | 173400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231010 | 173300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231010 | 173200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231010 | 173100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231010 | 173000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231010 | 172900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231010 | 172800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231010 | 172700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231010 | 172600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231010 | 172500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231010 | 172400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231010 | 172300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231010 | 172200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231010 | 172100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231010 | 172000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231010 | 171900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231010 | 171800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231010 | 171700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231010 | 171600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231010 | 171500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231010 | 171400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 183 | 20231010 | 171300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231010 | 171200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231010 | 171100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231010 | 171000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231010 | 170900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231010 | 170800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231010 | 170700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231010 | 170600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231010 | 170500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231010 | 170400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231010 | 170300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231010 | 170200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231010 | 170100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231010 | 170000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231010 | 165900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231010 | 165800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231010 | 165700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231010 | 165600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231010 | 165500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231010 | 165400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231010 | 165300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231010 | 165200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231010 | 165100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231010 | 165000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231010 | 164900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231010 | 164800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231010 | 164700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231010 | 164600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20231010 | 164500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20231010 | 164400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 213 | 20231010 | 164300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20231010 | 164200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20231010 | 164100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20231010 | 164000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20231010 | 163900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20231010 | 163800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20231010 | 163700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20231010 | 163600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20231010 | 163500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20231010 | 163400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20231010 | 163300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20231010 | 163200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20231010 | 163100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20231010 | 163000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20231010 | 162900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20231010 | 162800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20231010 | 162700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20231010 | 162600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20231010 | 162500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20231010 | 162400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20231010 | 162300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20231010 | 162200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20231010 | 162100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20231010 | 162000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20231010 | 161900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20231010 | 161800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20231010 | 161700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20231010 | 161600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20231010 | 161500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20231010 | 161400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 243 | 20231010 | 161300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20231010 | 161200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20231010 | 161100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20231010 | 161000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20231010 | 160900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20231010 | 160800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20231010 | 160700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20231010 | 160600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20231010 | 160500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20231010 | 160400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20231010 | 160300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20231010 | 160200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20231010 | 160100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20231010 | 160000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20231010 | 155900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20231010 | 155800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20231010 | 155700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20231010 | 155600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20231010 | 155500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20231010 | 155400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20231010 | 155300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20231010 | 155200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20231010 | 155100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20231010 | 155000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20231010 | 154900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20231010 | 154800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20231010 | 154700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20231010 | 154600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20231010 | 154500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20231010 | 154400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 273 | 20231010 | 154300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20231010 | 154200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20231010 | 154100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20231010 | 154000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20231010 | 153900 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20231010 | 153800 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20231010 | 153700 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20231010 | 153600 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20231010 | 153500 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20231010 | 153400 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20231010 | 153300 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20231010 | 153200 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20231010 | 153100 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20231010 | 153000 | 7497076915 | 5030 | 5030 | 5030 | 5030 | 7536 |
| 287 | 20231010 | 152900 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 288 | 20231010 | 152800 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 289 | 20231010 | 152700 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 290 | 20231010 | 152600 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 291 | 20231010 | 152500 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 292 | 20231010 | 152400 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 293 | 20231010 | 152300 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 294 | 20231010 | 152200 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 295 | 20231010 | 152100 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 296 | 20231010 | 152000 | 7459170835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 297 | 20231010 | 151900 | 7459170835 | 5040 | 5010 | 5050 | 5000 | 9712 |
| 298 | 20231010 | 151800 | 7410484775 | 5010 | 5030 | 5030 | 5010 | 309 |
| 299 | 20231010 | 151700 | 7408930635 | 5040 | 5040 | 5040 | 5010 | 64 |
| 300 | 20231010 | 151600 | 7408608105 | 5010 | 5060 | 5060 | 5010 | 152 |
| 301 | 20231010 | 151500 | 7407843695 | 5030 | 5060 | 5060 | 5030 | 785 |
| 302 | 20231010 | 151400 | 7403881335 | 5060 | 5020 | 5060 | 5000 | 2280 |
| 303 | 20231010 | 151300 | 7392380775 | 5020 | 5020 | 5020 | 5010 | 508 |
| 304 | 20231010 | 151200 | 7389830625 | 5020 | 5000 | 5020 | 4975 | 1422 |
| 305 | 20231010 | 151100 | 7382727565 | 5010 | 5000 | 5030 | 5000 | 907 |
| 306 | 20231010 | 151000 | 7378184315 | 5000 | 4975 | 5000 | 4970 | 9126 |
| 307 | 20231010 | 150900 | 7332693220 | 4970 | 4975 | 4985 | 4970 | 979 |
| 308 | 20231010 | 150800 | 7327820260 | 4970 | 4985 | 4985 | 4970 | 1995 |
| 309 | 20231010 | 150700 | 7317886910 | 4985 | 4940 | 4985 | 4940 | 1510 |
| 310 | 20231010 | 150600 | 7310384890 | 4940 | 4910 | 4940 | 4910 | 2208 |
| 311 | 20231010 | 150500 | 7299523060 | 4915 | 4895 | 4925 | 4895 | 2461 |
| 312 | 20231010 | 150400 | 7287455335 | 4900 | 4870 | 4900 | 4870 | 1211 |
| 313 | 20231010 | 150300 | 7281536240 | 4865 | 4860 | 4865 | 4825 | 3816 |
| 314 | 20231010 | 150200 | 7263006355 | 4860 | 4860 | 4860 | 4800 | 13160 |
| 315 | 20231010 | 150100 | 7199563255 | 4860 | 4910 | 4910 | 4860 | 5218 |
| 316 | 20231010 | 150000 | 7174021395 | 4910 | 4910 | 4915 | 4905 | 2483 |
| 317 | 20231010 | 145900 | 7161821895 | 4915 | 5000 | 5000 | 4915 | 10030 |
| 318 | 20231010 | 145800 | 7111965480 | 5020 | 5020 | 5020 | 5000 | 1091 |
| 319 | 20231010 | 145700 | 7106499420 | 5030 | 5100 | 5100 | 5030 | 2827 |
| 320 | 20231010 | 145600 | 7092220950 | 5080 | 5060 | 5160 | 5050 | 3589 |
| 321 | 20231010 | 145500 | 7073975190 | 5060 | 5020 | 5060 | 5020 | 5505 |
| 322 | 20231010 | 145400 | 7046241440 | 4995 | 5000 | 5020 | 4995 | 6392 |
| 323 | 20231010 | 145300 | 7014265620 | 5010 | 5150 | 5150 | 5000 | 24346 |
| 324 | 20231010 | 145200 | 6890989760 | 5180 | 5160 | 5190 | 5100 | 6749 |
| 325 | 20231010 | 145100 | 6856367110 | 5160 | 5190 | 5210 | 5160 | 5053 |
| 326 | 20231010 | 145000 | 6830199690 | 5190 | 5170 | 5190 | 5160 | 1100 |
| 327 | 20231010 | 144900 | 6824507970 | 5170 | 5170 | 5170 | 5170 | 102 |
| 328 | 20231010 | 144800 | 6823980630 | 5170 | 5150 | 5170 | 5150 | 1145 |
| 329 | 20231010 | 144700 | 6818073980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20231010 | 144600 | 6818073980 | 5140 | 5140 | 5140 | 5140 | 80 |
| 331 | 20231010 | 144500 | 6817662780 | 5150 | 5150 | 5150 | 5140 | 136 |
| 332 | 20231010 | 144400 | 6816962680 | 5150 | 5150 | 5150 | 5150 | 204 |
| 333 | 20231010 | 144300 | 6815912080 | 5150 | 5160 | 5160 | 5150 | 52 |
| 334 | 20231010 | 144200 | 6815643950 | 5160 | 5160 | 5160 | 5160 | 32 |
| 335 | 20231010 | 144100 | 6815478830 | 5160 | 5170 | 5170 | 5160 | 175 |
| 336 | 20231010 | 144000 | 6814575310 | 5170 | 5160 | 5170 | 5160 | 173 |
| 337 | 20231010 | 143900 | 6813682300 | 5160 | 5150 | 5160 | 5150 | 341 |
| 338 | 20231010 | 143800 | 6811923240 | 5160 | 5170 | 5170 | 5160 | 31 |
| 339 | 20231010 | 143700 | 6811763190 | 5180 | 5150 | 5180 | 5150 | 364 |
| 340 | 20231010 | 143600 | 6809887960 | 5180 | 5170 | 5180 | 5150 | 3022 |
| 341 | 20231010 | 143500 | 6794322720 | 5180 | 5170 | 5180 | 5150 | 1107 |
| 342 | 20231010 | 143400 | 6788604800 | 5160 | 5170 | 5170 | 5160 | 335 |
| 343 | 20231010 | 143300 | 6786875410 | 5170 | 5160 | 5170 | 5160 | 368 |
| 344 | 20231010 | 143200 | 6784975200 | 5150 | 5140 | 5150 | 5130 | 1682 |
| 345 | 20231010 | 143100 | 6776319760 | 5140 | 5140 | 5140 | 5130 | 776 |
| 346 | 20231010 | 143000 | 6772336140 | 5140 | 5110 | 5140 | 5100 | 1158 |
| 347 | 20231010 | 142900 | 6766425720 | 5110 | 5120 | 5120 | 5110 | 249 |
| 348 | 20231010 | 142800 | 6765150910 | 5120 | 5120 | 5120 | 5100 | 429 |
| 349 | 20231010 | 142700 | 6762955580 | 5100 | 5100 | 5100 | 5090 | 649 |
| 350 | 20231010 | 142600 | 6759650680 | 5090 | 5090 | 5100 | 5090 | 1576 |
| 351 | 20231010 | 142500 | 6751628740 | 5090 | 5100 | 5110 | 5090 | 105 |
| 352 | 20231010 | 142400 | 6751093550 | 5100 | 5110 | 5120 | 5090 | 2967 |
| 353 | 20231010 | 142300 | 6735953970 | 5120 | 5120 | 5120 | 5120 | 1219 |
| 354 | 20231010 | 142200 | 6729712690 | 5120 | 5120 | 5130 | 5120 | 711 |
| 355 | 20231010 | 142100 | 6726071980 | 5130 | 5140 | 5140 | 5120 | 263 |
| 356 | 20231010 | 142000 | 6724724770 | 5130 | 5130 | 5140 | 5120 | 3478 |
| 357 | 20231010 | 141900 | 6706884140 | 5140 | 5160 | 5160 | 5130 | 1446 |
| 358 | 20231010 | 141800 | 6699447010 | 5170 | 5160 | 5170 | 5150 | 515 |
| 359 | 20231010 | 141700 | 6696794510 | 5160 | 5170 | 5170 | 5160 | 73 |
| 360 | 20231010 | 141600 | 6696417200 | 5190 | 5190 | 5190 | 5170 | 668 |
| 361 | 20231010 | 141500 | 6692957110 | 5190 | 5190 | 5190 | 5180 | 3272 |
| 362 | 20231010 | 141400 | 6676006190 | 5190 | 5180 | 5190 | 5170 | 289 |
| 363 | 20231010 | 141300 | 6674509410 | 5190 | 5180 | 5190 | 5180 | 58 |
| 364 | 20231010 | 141200 | 6674208760 | 5190 | 5180 | 5190 | 5170 | 957 |
| 365 | 20231010 | 141100 | 6669251390 | 5180 | 5180 | 5180 | 5170 | 67 |
| 366 | 20231010 | 141000 | 6668904830 | 5180 | 5170 | 5180 | 5160 | 78 |
| 367 | 20231010 | 140900 | 6668501330 | 5170 | 5190 | 5190 | 5150 | 1272 |
| 368 | 20231010 | 140800 | 6661919900 | 5190 | 5200 | 5200 | 5180 | 141 |
| 369 | 20231010 | 140700 | 6661188100 | 5200 | 5200 | 5200 | 5190 | 23 |
| 370 | 20231010 | 140600 | 6661068570 | 5200 | 5190 | 5200 | 5190 | 142 |
| 371 | 20231010 | 140500 | 6660331550 | 5190 | 5200 | 5200 | 5190 | 48 |
| 372 | 20231010 | 140400 | 6660082310 | 5200 | 5200 | 5200 | 5190 | 7 |
| 373 | 20231010 | 140300 | 6660045940 | 5200 | 5200 | 5200 | 5200 | 27 |
| 374 | 20231010 | 140200 | 6659905540 | 5200 | 5200 | 5200 | 5200 | 58 |
| 375 | 20231010 | 140100 | 6659603940 | 5200 | 5190 | 5200 | 5180 | 47 |
| 376 | 20231010 | 140000 | 6659360210 | 5210 | 5200 | 5210 | 5200 | 991 |
| 377 | 20231010 | 135900 | 6654198730 | 5200 | 5210 | 5210 | 5200 | 54 |
| 378 | 20231010 | 135800 | 6653917900 | 5210 | 5210 | 5210 | 5210 | 4 |
| 379 | 20231010 | 135700 | 6653897060 | 5210 | 5200 | 5210 | 5200 | 554 |
| 380 | 20231010 | 135600 | 6651015320 | 5200 | 5220 | 5220 | 5180 | 242 |
| 381 | 20231010 | 135500 | 6649756630 | 5190 | 5170 | 5230 | 5170 | 3040 |
| 382 | 20231010 | 135400 | 6633911550 | 5160 | 5150 | 5170 | 5150 | 385 |
| 383 | 20231010 | 135300 | 6631924870 | 5150 | 5150 | 5150 | 5150 | 25 |
| 384 | 20231010 | 135200 | 6631796120 | 5140 | 5140 | 5140 | 5140 | 865 |
| 385 | 20231010 | 135100 | 6627350020 | 5140 | 5180 | 5180 | 5140 | 901 |
| 386 | 20231010 | 135000 | 6622714490 | 5160 | 5160 | 5160 | 5150 | 424 |
| 387 | 20231010 | 134900 | 6620528860 | 5150 | 5180 | 5180 | 5150 | 36 |
| 388 | 20231010 | 134800 | 6620343430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 389 | 20231010 | 134700 | 6620343430 | 5190 | 5190 | 5190 | 5140 | 3886 |
| 390 | 20231010 | 134600 | 6600233470 | 5220 | 5200 | 5220 | 5180 | 1270 |
| 391 | 20231010 | 134500 | 6593607870 | 5210 | 5200 | 5210 | 5200 | 1188 |
| 392 | 20231010 | 134400 | 6587421380 | 5200 | 5160 | 5210 | 5150 | 2368 |
| 393 | 20231010 | 134300 | 6575160760 | 5160 | 5160 | 5170 | 5160 | 1234 |
| 394 | 20231010 | 134200 | 6568793310 | 5120 | 5180 | 5180 | 5120 | 4212 |
| 395 | 20231010 | 134100 | 6547124860 | 5180 | 5180 | 5190 | 5170 | 117 |
| 396 | 20231010 | 134000 | 6546517820 | 5190 | 5180 | 5190 | 5180 | 20 |
| 397 | 20231010 | 133900 | 6546414130 | 5160 | 5170 | 5180 | 5160 | 77 |
| 398 | 20231010 | 133800 | 6546015460 | 5180 | 5160 | 5190 | 5150 | 226 |
| 399 | 20231010 | 133700 | 6544847920 | 5160 | 5150 | 5190 | 5150 | 216 |
| 400 | 20231010 | 133600 | 6543735010 | 5140 | 5120 | 5140 | 5120 | 552 |
| 401 | 20231010 | 133500 | 6540899930 | 5120 | 5130 | 5130 | 5120 | 493 |
| 402 | 20231010 | 133400 | 6538371220 | 5120 | 5120 | 5120 | 5120 | 1 |
| 403 | 20231010 | 133300 | 6538366100 | 5120 | 5120 | 5130 | 5120 | 514 |
| 404 | 20231010 | 133200 | 6535734220 | 5120 | 5130 | 5130 | 5120 | 1015 |
| 405 | 20231010 | 133100 | 6530529700 | 5130 | 5160 | 5190 | 5130 | 8005 |
| 406 | 20231010 | 133000 | 6489273060 | 5190 | 5180 | 5200 | 5160 | 3387 |
| 407 | 20231010 | 132900 | 6471738700 | 5200 | 5180 | 5200 | 5180 | 386 |
| 408 | 20231010 | 132800 | 6469736440 | 5200 | 5190 | 5200 | 5170 | 2310 |
| 409 | 20231010 | 132700 | 6457754140 | 5200 | 5180 | 5210 | 5180 | 816 |
| 410 | 20231010 | 132600 | 6453513260 | 5210 | 5200 | 5220 | 5180 | 4383 |
| 411 | 20231010 | 132500 | 6430711140 | 5210 | 5180 | 5210 | 5180 | 3295 |
| 412 | 20231010 | 132400 | 6413586170 | 5200 | 5180 | 5210 | 5180 | 6311 |
| 413 | 20231010 | 132300 | 6380767340 | 5210 | 5200 | 5220 | 5160 | 4438 |
| 414 | 20231010 | 132200 | 6357676480 | 5200 | 5170 | 5200 | 5170 | 1087 |
| 415 | 20231010 | 132100 | 6352056390 | 5170 | 5180 | 5190 | 5170 | 3003 |
| 416 | 20231010 | 132000 | 6336481310 | 5180 | 5180 | 5180 | 5170 | 103 |
| 417 | 20231010 | 131900 | 6335948530 | 5180 | 5170 | 5180 | 5170 | 572 |
| 418 | 20231010 | 131800 | 6332985840 | 5170 | 5160 | 5180 | 5160 | 258 |
| 419 | 20231010 | 131700 | 6331652140 | 5180 | 5180 | 5180 | 5160 | 484 |
| 420 | 20231010 | 131600 | 6329154640 | 5190 | 5160 | 5190 | 5160 | 802 |
| 421 | 20231010 | 131500 | 6325010160 | 5160 | 5150 | 5160 | 5150 | 65 |
| 422 | 20231010 | 131400 | 6324675310 | 5140 | 5140 | 5140 | 5140 | 691 |
| 423 | 20231010 | 131300 | 6321123570 | 5140 | 5130 | 5140 | 5130 | 434 |
| 424 | 20231010 | 131200 | 6318897140 | 5130 | 5130 | 5130 | 5130 | 261 |
| 425 | 20231010 | 131100 | 6317558210 | 5130 | 5120 | 5130 | 5120 | 1154 |
| 426 | 20231010 | 131000 | 6311648710 | 5100 | 5120 | 5120 | 5100 | 119 |
| 427 | 20231010 | 130900 | 6311041790 | 5120 | 5120 | 5120 | 5120 | 74 |
| 428 | 20231010 | 130800 | 6310662910 | 5100 | 5120 | 5120 | 5100 | 30 |
| 429 | 20231010 | 130700 | 6310509630 | 5120 | 5120 | 5120 | 5120 | 239 |
| 430 | 20231010 | 130600 | 6309285950 | 5120 | 5110 | 5120 | 5110 | 99 |
| 431 | 20231010 | 130500 | 6308779960 | 5090 | 5100 | 5110 | 5090 | 231 |
| 432 | 20231010 | 130400 | 6307603350 | 5100 | 5100 | 5100 | 5090 | 464 |
| 433 | 20231010 | 130300 | 6305237470 | 5100 | 5110 | 5110 | 5100 | 179 |
| 434 | 20231010 | 130200 | 6304324550 | 5110 | 5100 | 5120 | 5100 | 66 |
| 435 | 20231010 | 130100 | 6303987420 | 5110 | 5120 | 5120 | 5100 | 728 |
| 436 | 20231010 | 130000 | 6300269390 | 5100 | 5100 | 5120 | 5090 | 1650 |
| 437 | 20231010 | 125900 | 6291854340 | 5100 | 5130 | 5130 | 5100 | 1283 |
| 438 | 20231010 | 125800 | 6285305660 | 5130 | 5150 | 5150 | 5130 | 212 |
| 439 | 20231010 | 125700 | 6284218020 | 5150 | 5150 | 5150 | 5130 | 118 |
| 440 | 20231010 | 125600 | 6283610340 | 5150 | 5140 | 5160 | 5140 | 769 |
| 441 | 20231010 | 125500 | 6279643590 | 5130 | 5120 | 5130 | 5110 | 1167 |
| 442 | 20231010 | 125400 | 6273669470 | 5120 | 5120 | 5130 | 5110 | 1223 |
| 443 | 20231010 | 125300 | 6267408630 | 5120 | 5120 | 5120 | 5120 | 78 |
| 444 | 20231010 | 125200 | 6267009270 | 5120 | 5110 | 5130 | 5110 | 1372 |
| 445 | 20231010 | 125100 | 6259994910 | 5110 | 5110 | 5110 | 5110 | 8 |
| 446 | 20231010 | 125000 | 6259954030 | 5100 | 5100 | 5100 | 5100 | 152 |
| 447 | 20231010 | 124900 | 6259178830 | 5100 | 5110 | 5130 | 5100 | 157 |
| 448 | 20231010 | 124800 | 6258376860 | 5110 | 5130 | 5130 | 5100 | 1149 |
| 449 | 20231010 | 124700 | 6252504190 | 5130 | 5110 | 5130 | 5110 | 11 |
| 450 | 20231010 | 124600 | 6252447780 | 5110 | 5120 | 5120 | 5110 | 1456 |
| 451 | 20231010 | 124500 | 6245007570 | 5110 | 5140 | 5140 | 5110 | 63 |
| 452 | 20231010 | 124400 | 6244685160 | 5110 | 5140 | 5140 | 5110 | 1822 |
| 453 | 20231010 | 124300 | 6235354200 | 5140 | 5160 | 5160 | 5140 | 1682 |
| 454 | 20231010 | 124200 | 6226699620 | 5160 | 5160 | 5160 | 5160 | 416 |
| 455 | 20231010 | 124100 | 6224553060 | 5150 | 5150 | 5150 | 5150 | 100 |
| 456 | 20231010 | 124000 | 6224038060 | 5150 | 5150 | 5160 | 5150 | 247 |
| 457 | 20231010 | 123900 | 6222764340 | 5150 | 5180 | 5180 | 5150 | 303 |
| 458 | 20231010 | 123800 | 6221196300 | 5180 | 5180 | 5180 | 5180 | 5 |
| 459 | 20231010 | 123700 | 6221170400 | 5180 | 5160 | 5180 | 5150 | 161 |
| 460 | 20231010 | 123600 | 6220341180 | 5150 | 5160 | 5190 | 5150 | 2391 |
| 461 | 20231010 | 123500 | 6208025680 | 5150 | 5150 | 5150 | 5150 | 335 |
| 462 | 20231010 | 123400 | 6206300430 | 5150 | 5190 | 5190 | 5150 | 940 |
| 463 | 20231010 | 123300 | 6201433670 | 5190 | 5190 | 5190 | 5180 | 447 |
| 464 | 20231010 | 123200 | 6199115680 | 5190 | 5190 | 5190 | 5190 | 26 |
| 465 | 20231010 | 123100 | 6198980740 | 5190 | 5190 | 5190 | 5190 | 317 |
| 466 | 20231010 | 123000 | 6197335510 | 5190 | 5190 | 5190 | 5190 | 68 |
| 467 | 20231010 | 122900 | 6196982590 | 5180 | 5170 | 5180 | 5170 | 132 |
| 468 | 20231010 | 122800 | 6196298840 | 5170 | 5160 | 5170 | 5150 | 3090 |
| 469 | 20231010 | 122700 | 6180355780 | 5160 | 5170 | 5170 | 5160 | 10 |
| 470 | 20231010 | 122600 | 6180304170 | 5160 | 5170 | 5190 | 5160 | 423 |
| 471 | 20231010 | 122500 | 6178121140 | 5170 | 5170 | 5170 | 5170 | 71 |
| 472 | 20231010 | 122400 | 6177754070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 473 | 20231010 | 122300 | 6177754070 | 5170 | 5170 | 5170 | 5170 | 80 |
| 474 | 20231010 | 122200 | 6177340470 | 5170 | 5170 | 5170 | 5170 | 10 |
| 475 | 20231010 | 122100 | 6177288770 | 5170 | 5170 | 5170 | 5170 | 600 |
| 476 | 20231010 | 122000 | 6174186770 | 5170 | 5180 | 5180 | 5170 | 341 |
| 477 | 20231010 | 121900 | 6172423650 | 5180 | 5170 | 5180 | 5170 | 390 |
| 478 | 20231010 | 121800 | 6170405950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 479 | 20231010 | 121700 | 6170405950 | 5170 | 5180 | 5180 | 5170 | 412 |
| 480 | 20231010 | 121600 | 6168275800 | 5160 | 5160 | 5160 | 5160 | 1 |
| 481 | 20231010 | 121500 | 6168270640 | 5170 | 5180 | 5180 | 5170 | 771 |
| 482 | 20231010 | 121400 | 6164284550 | 5190 | 5180 | 5190 | 5170 | 222 |
| 483 | 20231010 | 121300 | 6163136490 | 5170 | 5180 | 5180 | 5170 | 246 |
| 484 | 20231010 | 121200 | 6161864010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 485 | 20231010 | 121100 | 6161864010 | 5200 | 5170 | 5200 | 5170 | 18 |
| 486 | 20231010 | 121000 | 6161770710 | 5170 | 5180 | 5180 | 5170 | 215 |
| 487 | 20231010 | 120900 | 6160658830 | 5180 | 5180 | 5180 | 5180 | 5 |
| 488 | 20231010 | 120800 | 6160632930 | 5170 | 5200 | 5210 | 5170 | 103 |
| 489 | 20231010 | 120700 | 6160099010 | 5170 | 5180 | 5180 | 5170 | 727 |
| 490 | 20231010 | 120600 | 6156338220 | 5190 | 5180 | 5190 | 5180 | 87 |
| 491 | 20231010 | 120500 | 6155887550 | 5180 | 5180 | 5180 | 5180 | 98 |
| 492 | 20231010 | 120400 | 6155379910 | 5180 | 5180 | 5200 | 5180 | 90 |
| 493 | 20231010 | 120300 | 6154913520 | 5180 | 5180 | 5180 | 5180 | 12 |
| 494 | 20231010 | 120200 | 6154851360 | 5170 | 5170 | 5170 | 5170 | 261 |
| 495 | 20231010 | 120100 | 6153501990 | 5190 | 5170 | 5190 | 5170 | 847 |
| 496 | 20231010 | 120000 | 6149122800 | 5170 | 5190 | 5190 | 5170 | 600 |
| 497 | 20231010 | 115900 | 6146010080 | 5190 | 5190 | 5190 | 5190 | 41 |
| 498 | 20231010 | 115800 | 6145797290 | 5190 | 5180 | 5190 | 5170 | 210 |
| 499 | 20231010 | 115700 | 6144710520 | 5180 | 5180 | 5180 | 5180 | 60 |
| 500 | 20231010 | 115600 | 6144399720 | 5180 | 5180 | 5180 | 5180 | 240 |
| 501 | 20231010 | 115500 | 6143156520 | 5180 | 5200 | 5200 | 5180 | 855 |
| 502 | 20231010 | 115400 | 6138723210 | 5200 | 5200 | 5200 | 5200 | 36 |
| 503 | 20231010 | 115300 | 6138536010 | 5190 | 5190 | 5200 | 5190 | 93 |
| 504 | 20231010 | 115200 | 6138052530 | 5200 | 5200 | 5200 | 5200 | 118 |
| 505 | 20231010 | 115100 | 6137438930 | 5200 | 5220 | 5220 | 5200 | 482 |
| 506 | 20231010 | 115000 | 6134928400 | 5220 | 5220 | 5220 | 5220 | 410 |
| 507 | 20231010 | 114900 | 6132788200 | 5220 | 5220 | 5220 | 5220 | 706 |
| 508 | 20231010 | 114800 | 6129102880 | 5220 | 5190 | 5220 | 5190 | 485 |
| 509 | 20231010 | 114700 | 6126578350 | 5190 | 5200 | 5200 | 5190 | 88 |
| 510 | 20231010 | 114600 | 6126121030 | 5200 | 5200 | 5200 | 5200 | 168 |
| 511 | 20231010 | 114500 | 6125247430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 512 | 20231010 | 114400 | 6125247430 | 5200 | 5190 | 5200 | 5190 | 70 |
| 513 | 20231010 | 114300 | 6124884120 | 5190 | 5210 | 5210 | 5190 | 37 |
| 514 | 20231010 | 114200 | 6124691890 | 5190 | 5210 | 5210 | 5190 | 712 |
| 515 | 20231010 | 114100 | 6120990630 | 5210 | 5210 | 5210 | 5210 | 413 |
| 516 | 20231010 | 114000 | 6118838900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 517 | 20231010 | 113900 | 6118838900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 518 | 20231010 | 113800 | 6118838900 | 5210 | 5210 | 5210 | 5180 | 123 |
| 519 | 20231010 | 113700 | 6118198310 | 5170 | 5200 | 5200 | 5170 | 1005 |
| 520 | 20231010 | 113600 | 6112989620 | 5220 | 5210 | 5230 | 5210 | 1725 |
| 521 | 20231010 | 113500 | 6103992950 | 5180 | 5140 | 5210 | 5130 | 8328 |
| 522 | 20231010 | 113400 | 6060914590 | 5140 | 5140 | 5140 | 5130 | 894 |
| 523 | 20231010 | 113300 | 6056319460 | 5140 | 5140 | 5140 | 5120 | 5137 |
| 524 | 20231010 | 113200 | 6029979800 | 5130 | 5170 | 5170 | 5130 | 634 |
| 525 | 20231010 | 113100 | 6026717380 | 5160 | 5180 | 5180 | 5160 | 238 |
| 526 | 20231010 | 113000 | 6025489100 | 5170 | 5170 | 5170 | 5170 | 194 |
| 527 | 20231010 | 112900 | 6024486120 | 5190 | 5180 | 5190 | 5140 | 1981 |
| 528 | 20231010 | 112800 | 6014284370 | 5190 | 5190 | 5190 | 5190 | 115 |
| 529 | 20231010 | 112700 | 6013687520 | 5210 | 5180 | 5220 | 5180 | 412 |
| 530 | 20231010 | 112600 | 6011541930 | 5180 | 5170 | 5210 | 5150 | 367 |
| 531 | 20231010 | 112500 | 6009640880 | 5150 | 5220 | 5220 | 5140 | 6661 |
| 532 | 20231010 | 112400 | 5975269690 | 5220 | 5210 | 5220 | 5200 | 206 |
| 533 | 20231010 | 112300 | 5974196710 | 5210 | 5210 | 5210 | 5210 | 307 |
| 534 | 20231010 | 112200 | 5972597240 | 5190 | 5190 | 5210 | 5190 | 1059 |
| 535 | 20231010 | 112100 | 5967090340 | 5180 | 5190 | 5190 | 5170 | 775 |
| 536 | 20231010 | 112000 | 5963071770 | 5190 | 5190 | 5190 | 5170 | 639 |
| 537 | 20231010 | 111900 | 5959756640 | 5170 | 5210 | 5210 | 5160 | 2078 |
| 538 | 20231010 | 111800 | 5949014510 | 5170 | 5190 | 5200 | 5170 | 5849 |
| 539 | 20231010 | 111700 | 5918760180 | 5180 | 5200 | 5210 | 5180 | 2923 |
| 540 | 20231010 | 111600 | 5903556050 | 5200 | 5210 | 5220 | 5190 | 5279 |
| 541 | 20231010 | 111500 | 5876118290 | 5230 | 5250 | 5250 | 5200 | 6444 |
| 542 | 20231010 | 111400 | 5842536830 | 5260 | 5250 | 5260 | 5230 | 503 |
| 543 | 20231010 | 111300 | 5839898530 | 5250 | 5250 | 5250 | 5250 | 39 |
| 544 | 20231010 | 111200 | 5839693780 | 5280 | 5260 | 5280 | 5250 | 329 |
| 545 | 20231010 | 111100 | 5837961060 | 5270 | 5270 | 5270 | 5270 | 56 |
| 546 | 20231010 | 111000 | 5837665940 | 5260 | 5280 | 5280 | 5260 | 538 |
| 547 | 20231010 | 110900 | 5834825320 | 5280 | 5280 | 5280 | 5180 | 2007 |
| 548 | 20231010 | 110800 | 5824304410 | 5290 | 5270 | 5300 | 5270 | 4010 |
| 549 | 20231010 | 110700 | 5803084390 | 5250 | 5250 | 5250 | 5250 | 438 |
| 550 | 20231010 | 110600 | 5800784890 | 5240 | 5220 | 5250 | 5220 | 734 |
| 551 | 20231010 | 110500 | 5796931690 | 5220 | 5220 | 5220 | 5190 | 2256 |
| 552 | 20231010 | 110400 | 5785199020 | 5250 | 5230 | 5250 | 5210 | 2458 |
| 553 | 20231010 | 110300 | 5772358240 | 5210 | 5240 | 5240 | 5200 | 1199 |
| 554 | 20231010 | 110200 | 5766085910 | 5270 | 5250 | 5270 | 5190 | 6532 |
| 555 | 20231010 | 110100 | 5731934310 | 5200 | 5240 | 5250 | 5190 | 2288 |
| 556 | 20231010 | 110000 | 5720007980 | 5230 | 5250 | 5250 | 5230 | 1760 |
| 557 | 20231010 | 105900 | 5710799990 | 5250 | 5250 | 5250 | 5230 | 1605 |
| 558 | 20231010 | 105800 | 5702391660 | 5240 | 5280 | 5280 | 5230 | 228 |
| 559 | 20231010 | 105700 | 5701195810 | 5240 | 5260 | 5270 | 5240 | 3363 |
| 560 | 20231010 | 105600 | 5683548900 | 5270 | 5270 | 5270 | 5250 | 71 |
| 561 | 20231010 | 105500 | 5683174750 | 5270 | 5240 | 5270 | 5230 | 1333 |
| 562 | 20231010 | 105400 | 5676180490 | 5240 | 5270 | 5270 | 5190 | 7415 |
| 563 | 20231010 | 105300 | 5637265550 | 5270 | 5280 | 5310 | 5260 | 2141 |
| 564 | 20231010 | 105200 | 5625958990 | 5250 | 5310 | 5320 | 5250 | 6772 |
| 565 | 20231010 | 105100 | 5590151130 | 5310 | 5370 | 5370 | 5310 | 6555 |
| 566 | 20231010 | 105000 | 5555180930 | 5390 | 5380 | 5390 | 5350 | 3447 |
| 567 | 20231010 | 104900 | 5536676280 | 5370 | 5390 | 5390 | 5350 | 247 |
| 568 | 20231010 | 104800 | 5535352130 | 5360 | 5380 | 5390 | 5350 | 216 |
| 569 | 20231010 | 104700 | 5534194010 | 5380 | 5340 | 5380 | 5340 | 2612 |
| 570 | 20231010 | 104600 | 5520187480 | 5350 | 5350 | 5380 | 5330 | 8187 |
| 571 | 20231010 | 104500 | 5476311970 | 5350 | 5460 | 5470 | 5350 | 19605 |
| 572 | 20231010 | 104400 | 5370129080 | 5470 | 5400 | 5470 | 5400 | 12341 |
| 573 | 20231010 | 104300 | 5302929690 | 5410 | 5390 | 5410 | 5370 | 4012 |
| 574 | 20231010 | 104200 | 5281274610 | 5370 | 5350 | 5390 | 5340 | 3573 |
| 575 | 20231010 | 104100 | 5262108750 | 5340 | 5360 | 5380 | 5340 | 1986 |
| 576 | 20231010 | 104000 | 5251478080 | 5350 | 5330 | 5390 | 5330 | 4356 |
| 577 | 20231010 | 103900 | 5228092040 | 5360 | 5350 | 5390 | 5330 | 5148 |
| 578 | 20231010 | 103800 | 5200487640 | 5390 | 5390 | 5440 | 5350 | 12060 |
| 579 | 20231010 | 103700 | 5135473310 | 5410 | 5380 | 5420 | 5350 | 6116 |
| 580 | 20231010 | 103600 | 5102514130 | 5350 | 5340 | 5440 | 5340 | 7232 |
| 581 | 20231010 | 103500 | 5063541810 | 5360 | 5380 | 5390 | 5330 | 6894 |
| 582 | 20231010 | 103400 | 5026641680 | 5360 | 5390 | 5410 | 5350 | 8376 |
| 583 | 20231010 | 103300 | 4981563500 | 5400 | 5400 | 5400 | 5340 | 9082 |
| 584 | 20231010 | 103200 | 4932686160 | 5400 | 5340 | 5400 | 5330 | 8792 |
| 585 | 20231010 | 103100 | 4885511600 | 5340 | 5310 | 5360 | 5310 | 7080 |
| 586 | 20231010 | 103000 | 4847667030 | 5310 | 5330 | 5350 | 5290 | 8720 |
| 587 | 20231010 | 102900 | 4801285600 | 5340 | 5260 | 5340 | 5260 | 19931 |
| 588 | 20231010 | 102800 | 4695751090 | 5250 | 5230 | 5260 | 5230 | 4607 |
| 589 | 20231010 | 102700 | 4671572010 | 5230 | 5240 | 5240 | 5230 | 544 |
| 590 | 20231010 | 102600 | 4668722500 | 5220 | 5230 | 5230 | 5220 | 213 |
| 591 | 20231010 | 102500 | 4667608600 | 5230 | 5230 | 5230 | 5220 | 2145 |
| 592 | 20231010 | 102400 | 4656393100 | 5230 | 5240 | 5240 | 5220 | 1020 |
| 593 | 20231010 | 102300 | 4651050120 | 5220 | 5220 | 5240 | 5210 | 2725 |
| 594 | 20231010 | 102200 | 4636808250 | 5220 | 5180 | 5220 | 5180 | 1312 |
| 595 | 20231010 | 102100 | 4629969890 | 5200 | 5180 | 5200 | 5170 | 2254 |
| 596 | 20231010 | 102000 | 4618297330 | 5180 | 5190 | 5190 | 5180 | 785 |
| 597 | 20231010 | 101900 | 4614225400 | 5200 | 5200 | 5210 | 5170 | 1221 |
| 598 | 20231010 | 101800 | 4607879940 | 5190 | 5190 | 5190 | 5180 | 109 |
| 599 | 20231010 | 101700 | 4607314330 | 5190 | 5170 | 5190 | 5160 | 2426 |
| 600 | 20231010 | 101600 | 4594764060 | 5160 | 5170 | 5170 | 5160 | 1503 |
| 601 | 20231010 | 101500 | 4587001580 | 5180 | 5180 | 5180 | 5160 | 1443 |
| 602 | 20231010 | 101400 | 4579546060 | 5180 | 5160 | 5180 | 5160 | 750 |
| 603 | 20231010 | 101300 | 4575668320 | 5160 | 5160 | 5160 | 5150 | 1873 |
| 604 | 20231010 | 101200 | 4566009320 | 5160 | 5180 | 5180 | 5150 | 2491 |
| 605 | 20231010 | 101100 | 4553137650 | 5180 | 5220 | 5220 | 5180 | 3718 |
| 606 | 20231010 | 101000 | 4533820320 | 5220 | 5200 | 5220 | 5200 | 302 |
| 607 | 20231010 | 100900 | 4532245970 | 5200 | 5200 | 5200 | 5190 | 2026 |
| 608 | 20231010 | 100800 | 4521716660 | 5200 | 5210 | 5210 | 5200 | 2837 |
| 609 | 20231010 | 100700 | 4506959890 | 5210 | 5210 | 5210 | 5210 | 210 |
| 610 | 20231010 | 100600 | 4505865790 | 5240 | 5230 | 5240 | 5210 | 1144 |
| 611 | 20231010 | 100500 | 4499878440 | 5200 | 5200 | 5200 | 5190 | 2360 |
| 612 | 20231010 | 100400 | 4487609660 | 5200 | 5210 | 5230 | 5190 | 3194 |
| 613 | 20231010 | 100300 | 4470998600 | 5230 | 5210 | 5240 | 5200 | 5015 |
| 614 | 20231010 | 100200 | 4444888090 | 5190 | 5230 | 5240 | 5190 | 13592 |
| 615 | 20231010 | 100100 | 4374280590 | 5200 | 5240 | 5240 | 5170 | 4208 |
| 616 | 20231010 | 100000 | 4352408900 | 5230 | 5220 | 5240 | 5200 | 1080 |
| 617 | 20231010 | 095900 | 4346782490 | 5220 | 5250 | 5260 | 5220 | 1759 |
| 618 | 20231010 | 095800 | 4337558530 | 5260 | 5230 | 5260 | 5220 | 2405 |
| 619 | 20231010 | 095700 | 4324946180 | 5230 | 5220 | 5250 | 5220 | 2992 |
| 620 | 20231010 | 095600 | 4309303320 | 5210 | 5200 | 5220 | 5150 | 6576 |
| 621 | 20231010 | 095500 | 4275193400 | 5160 | 5210 | 5220 | 5160 | 6943 |
| 622 | 20231010 | 095400 | 4239142050 | 5210 | 5210 | 5230 | 5200 | 2130 |
| 623 | 20231010 | 095300 | 4228038590 | 5210 | 5250 | 5250 | 5210 | 1655 |
| 624 | 20231010 | 095200 | 4219387580 | 5250 | 5250 | 5260 | 5210 | 5278 |
| 625 | 20231010 | 095100 | 4191738780 | 5250 | 5240 | 5280 | 5230 | 5788 |
| 626 | 20231010 | 095000 | 4161334770 | 5230 | 5240 | 5260 | 5210 | 4187 |
| 627 | 20231010 | 094900 | 4139429170 | 5250 | 5280 | 5290 | 5250 | 3266 |
| 628 | 20231010 | 094800 | 4122238510 | 5280 | 5240 | 5290 | 5240 | 4058 |
| 629 | 20231010 | 094700 | 4100823350 | 5230 | 5240 | 5260 | 5210 | 2551 |
| 630 | 20231010 | 094600 | 4087462070 | 5240 | 5200 | 5240 | 5190 | 12618 |
| 631 | 20231010 | 094500 | 4021718350 | 5220 | 5190 | 5240 | 5170 | 1949 |
| 632 | 20231010 | 094400 | 4011566290 | 5200 | 5220 | 5220 | 5160 | 2287 |
| 633 | 20231010 | 094300 | 3999709200 | 5210 | 5210 | 5290 | 5210 | 13917 |
| 634 | 20231010 | 094200 | 3926654300 | 5220 | 5150 | 5230 | 5150 | 15108 |
| 635 | 20231010 | 094100 | 3848456070 | 5160 | 5170 | 5170 | 5150 | 696 |
| 636 | 20231010 | 094000 | 3844867300 | 5170 | 5110 | 5170 | 5110 | 2194 |
| 637 | 20231010 | 093900 | 3833563790 | 5140 | 5100 | 5140 | 5100 | 3366 |
| 638 | 20231010 | 093800 | 3816387840 | 5100 | 5080 | 5100 | 5080 | 5225 |
| 639 | 20231010 | 093700 | 3789806900 | 5080 | 5100 | 5100 | 5080 | 3195 |
| 640 | 20231010 | 093600 | 3773547560 | 5090 | 5100 | 5130 | 5080 | 5456 |
| 641 | 20231010 | 093500 | 3745785140 | 5100 | 5140 | 5140 | 5100 | 8471 |
| 642 | 20231010 | 093400 | 3702456190 | 5140 | 5140 | 5170 | 5140 | 3302 |
| 643 | 20231010 | 093300 | 3685443880 | 5160 | 5190 | 5190 | 5150 | 4401 |
| 644 | 20231010 | 093200 | 3662670610 | 5190 | 5160 | 5200 | 5130 | 7687 |
| 645 | 20231010 | 093100 | 3622990360 | 5140 | 5190 | 5200 | 5140 | 9820 |
| 646 | 20231010 | 093000 | 3572198550 | 5200 | 5220 | 5240 | 5170 | 11155 |
| 647 | 20231010 | 092900 | 3514211660 | 5240 | 5140 | 5240 | 5130 | 8917 |
| 648 | 20231010 | 092800 | 3467898450 | 5140 | 5200 | 5200 | 5140 | 5688 |
| 649 | 20231010 | 092700 | 3438501000 | 5200 | 5180 | 5200 | 5170 | 5790 |
| 650 | 20231010 | 092600 | 3408472030 | 5200 | 5170 | 5250 | 5160 | 21962 |
| 651 | 20231010 | 092500 | 3294451320 | 5170 | 5150 | 5170 | 5110 | 2997 |
| 652 | 20231010 | 092400 | 3279060350 | 5150 | 5100 | 5180 | 5090 | 2731 |
| 653 | 20231010 | 092300 | 3264992210 | 5100 | 5130 | 5160 | 5090 | 6115 |
| 654 | 20231010 | 092200 | 3233727430 | 5130 | 5190 | 5190 | 5120 | 4103 |
| 655 | 20231010 | 092100 | 3212658110 | 5150 | 5090 | 5190 | 5070 | 7707 |
| 656 | 20231010 | 092000 | 3173154110 | 5070 | 5150 | 5160 | 5070 | 8092 |
| 657 | 20231010 | 091900 | 3131780600 | 5130 | 5120 | 5190 | 5090 | 6541 |
| 658 | 20231010 | 091800 | 3098176240 | 5120 | 5090 | 5160 | 5090 | 3816 |
| 659 | 20231010 | 091700 | 3078601730 | 5130 | 5080 | 5130 | 5020 | 9786 |
| 660 | 20231010 | 091600 | 3029165090 | 5090 | 5130 | 5140 | 4990 | 30545 |
| 661 | 20231010 | 091500 | 2874693850 | 5180 | 5240 | 5240 | 5090 | 34494 |
| 662 | 20231010 | 091400 | 2696592170 | 5260 | 5210 | 5690 | 5210 | 89303 |
| 663 | 20231010 | 091300 | 2217690460 | 5210 | 5010 | 5220 | 5010 | 34187 |
| 664 | 20231010 | 091200 | 2041394170 | 4990 | 5130 | 5150 | 4935 | 52726 |
| 665 | 20231010 | 091100 | 1776595720 | 5120 | 5270 | 5270 | 5120 | 21088 |
| 666 | 20231010 | 091000 | 1666190120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 667 | 20231010 | 090900 | 1666190120 | 5200 | 4995 | 5200 | 4985 | 31575 |
| 668 | 20231010 | 090800 | 1504003625 | 5040 | 4960 | 5150 | 4930 | 74405 |
| 669 | 20231010 | 090700 | 1129959980 | 4975 | 4915 | 4985 | 4850 | 47731 |
| 670 | 20231010 | 090600 | 893837630 | 4915 | 4695 | 4920 | 4695 | 41585 |
| 671 | 20231010 | 090500 | 692872595 | 4670 | 4620 | 4700 | 4620 | 18402 |
| 672 | 20231010 | 090400 | 607038645 | 4625 | 4675 | 4685 | 4625 | 19682 |
| 673 | 20231010 | 090300 | 515548345 | 4675 | 4705 | 4710 | 4675 | 17439 |
| 674 | 20231010 | 090200 | 433751015 | 4725 | 4655 | 4725 | 4655 | 16737 |
| 675 | 20231010 | 090100 | 355354070 | 4655 | 4745 | 4760 | 4655 | 50332 |
| 676 | 20231010 | 090000 | 119075575 | 4760 | 4735 | 4780 | 4735 | 25099 |