31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 3 | 20240805 | 203000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20240805 | 202900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20240805 | 202800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20240805 | 202700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20240805 | 202600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20240805 | 202500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20240805 | 202400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20240805 | 202300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20240805 | 202200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20240805 | 202100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20240805 | 202000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20240805 | 201900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20240805 | 201800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20240805 | 201700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20240805 | 201600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20240805 | 201500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20240805 | 201400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20240805 | 201300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20240805 | 201200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20240805 | 201100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20240805 | 201000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20240805 | 200900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20240805 | 200800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20240805 | 200700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20240805 | 200600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20240805 | 200500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20240805 | 200400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20240805 | 200300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20240805 | 200200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20240805 | 200100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 33 | 20240805 | 200000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20240805 | 195900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20240805 | 195800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20240805 | 195700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20240805 | 195600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20240805 | 195500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20240805 | 195400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20240805 | 195300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20240805 | 195200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20240805 | 195100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20240805 | 195000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20240805 | 194900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20240805 | 194800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20240805 | 194700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20240805 | 194600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20240805 | 194500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20240805 | 194400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20240805 | 194300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20240805 | 194200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20240805 | 194100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20240805 | 194000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20240805 | 193900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20240805 | 193800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20240805 | 193700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20240805 | 193600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20240805 | 193500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20240805 | 193400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20240805 | 193300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20240805 | 193200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20240805 | 193100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 63 | 20240805 | 193000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20240805 | 192900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20240805 | 192800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20240805 | 192700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20240805 | 192600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20240805 | 192500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20240805 | 192400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20240805 | 192300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20240805 | 192200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20240805 | 192100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20240805 | 192000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20240805 | 191900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20240805 | 191800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20240805 | 191700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20240805 | 191600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20240805 | 191500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20240805 | 191400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20240805 | 191300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20240805 | 191200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20240805 | 191100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20240805 | 191000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20240805 | 190900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20240805 | 190800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20240805 | 190700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20240805 | 190600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20240805 | 190500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20240805 | 190400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20240805 | 190300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20240805 | 190200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20240805 | 190100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 93 | 20240805 | 190000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20240805 | 185900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20240805 | 185800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20240805 | 185700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20240805 | 185600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20240805 | 185500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20240805 | 185400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20240805 | 185300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20240805 | 185200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20240805 | 185100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20240805 | 185000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20240805 | 184900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20240805 | 184800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20240805 | 184700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20240805 | 184600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20240805 | 184500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20240805 | 184400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20240805 | 184300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20240805 | 184200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20240805 | 184100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20240805 | 184000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20240805 | 183900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20240805 | 183800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20240805 | 183700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20240805 | 183600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20240805 | 183500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20240805 | 183400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20240805 | 183300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20240805 | 183200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20240805 | 183100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 123 | 20240805 | 183000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20240805 | 182900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20240805 | 182800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20240805 | 182700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20240805 | 182600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20240805 | 182500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20240805 | 182400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20240805 | 182300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20240805 | 182200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20240805 | 182100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20240805 | 182000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20240805 | 181900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20240805 | 181800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20240805 | 181700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20240805 | 181600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20240805 | 181500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20240805 | 181400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20240805 | 181300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20240805 | 181200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20240805 | 181100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20240805 | 181000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20240805 | 180900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20240805 | 180800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20240805 | 180700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20240805 | 180600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20240805 | 180500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20240805 | 180400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20240805 | 180300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20240805 | 180200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20240805 | 180100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 153 | 20240805 | 180000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20240805 | 175900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20240805 | 175800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20240805 | 175700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20240805 | 175600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20240805 | 175500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20240805 | 175400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20240805 | 175300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20240805 | 175200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20240805 | 175100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20240805 | 175000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20240805 | 174900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20240805 | 174800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20240805 | 174700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20240805 | 174600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20240805 | 174500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20240805 | 174400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20240805 | 174300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20240805 | 174200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20240805 | 174100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20240805 | 174000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20240805 | 173900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20240805 | 173800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20240805 | 173700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20240805 | 173600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20240805 | 173500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20240805 | 173400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20240805 | 173300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20240805 | 173200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20240805 | 173100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 183 | 20240805 | 173000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20240805 | 172900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20240805 | 172800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20240805 | 172700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20240805 | 172600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20240805 | 172500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20240805 | 172400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20240805 | 172300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20240805 | 172200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20240805 | 172100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20240805 | 172000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20240805 | 171900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20240805 | 171800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20240805 | 171700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20240805 | 171600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20240805 | 171500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20240805 | 171400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20240805 | 171300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20240805 | 171200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20240805 | 171100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20240805 | 171000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20240805 | 170900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20240805 | 170800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20240805 | 170700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20240805 | 170600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 208 | 20240805 | 170500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 209 | 20240805 | 170400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20240805 | 170300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20240805 | 170200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 212 | 20240805 | 170100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 213 | 20240805 | 170000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 214 | 20240805 | 165900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 215 | 20240805 | 165800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 216 | 20240805 | 165700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 217 | 20240805 | 165600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 218 | 20240805 | 165500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 219 | 20240805 | 165400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 220 | 20240805 | 165300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 221 | 20240805 | 165200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 222 | 20240805 | 165100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 223 | 20240805 | 165000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 224 | 20240805 | 164900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 225 | 20240805 | 164800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 226 | 20240805 | 164700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 227 | 20240805 | 164600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 228 | 20240805 | 164500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 229 | 20240805 | 164400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 230 | 20240805 | 164300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 231 | 20240805 | 164200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 232 | 20240805 | 164100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 233 | 20240805 | 164000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 234 | 20240805 | 163900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 235 | 20240805 | 163800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 236 | 20240805 | 163700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 237 | 20240805 | 163600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 238 | 20240805 | 163500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 239 | 20240805 | 163400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 240 | 20240805 | 163300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 241 | 20240805 | 163200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 242 | 20240805 | 163100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 243 | 20240805 | 163000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 244 | 20240805 | 162900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 245 | 20240805 | 162800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 246 | 20240805 | 162700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 247 | 20240805 | 162600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 248 | 20240805 | 162500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20240805 | 162400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 250 | 20240805 | 162300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 251 | 20240805 | 162200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 252 | 20240805 | 162100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 253 | 20240805 | 162000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 254 | 20240805 | 161900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 255 | 20240805 | 161800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 256 | 20240805 | 161700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 257 | 20240805 | 161600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 258 | 20240805 | 161500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 259 | 20240805 | 161400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 260 | 20240805 | 161300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 261 | 20240805 | 161200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 262 | 20240805 | 161100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 263 | 20240805 | 161000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 264 | 20240805 | 160900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 265 | 20240805 | 160800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 266 | 20240805 | 160700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 267 | 20240805 | 160600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 268 | 20240805 | 160500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 269 | 20240805 | 160400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 270 | 20240805 | 160300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 271 | 20240805 | 160200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 272 | 20240805 | 160100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 273 | 20240805 | 160000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 274 | 20240805 | 155900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 275 | 20240805 | 155800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 276 | 20240805 | 155700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 277 | 20240805 | 155600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 278 | 20240805 | 155500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 279 | 20240805 | 155400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 280 | 20240805 | 155300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 281 | 20240805 | 155200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 282 | 20240805 | 155100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 283 | 20240805 | 155000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 284 | 20240805 | 154900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 285 | 20240805 | 154800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 286 | 20240805 | 154700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 287 | 20240805 | 154600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 288 | 20240805 | 154500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 289 | 20240805 | 154400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 290 | 20240805 | 154300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 291 | 20240805 | 154200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 292 | 20240805 | 154100 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 293 | 20240805 | 154000 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 294 | 20240805 | 153900 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 295 | 20240805 | 153800 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 296 | 20240805 | 153700 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 297 | 20240805 | 153600 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 298 | 20240805 | 153500 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 299 | 20240805 | 153400 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 300 | 20240805 | 153300 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 301 | 20240805 | 153200 | 911467367 | 902 | 902 | 902 | 902 | 0 |
| 302 | 20240805 | 153100 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 303 | 20240805 | 153000 | 911467367 | 902 | 902 | 902 | 902 | 21613 |
| 304 | 20240805 | 152900 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 305 | 20240805 | 152800 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 306 | 20240805 | 152700 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 307 | 20240805 | 152600 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 308 | 20240805 | 152500 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 309 | 20240805 | 152400 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 310 | 20240805 | 152300 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 311 | 20240805 | 152200 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 312 | 20240805 | 152100 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 313 | 20240805 | 152000 | 891972441 | 899 | 899 | 899 | 899 | 0 |
| 314 | 20240805 | 151900 | 891972441 | 899 | 895 | 900 | 895 | 13708 |
| 315 | 20240805 | 151800 | 879692725 | 895 | 895 | 895 | 885 | 931 |
| 316 | 20240805 | 151700 | 878860480 | 880 | 895 | 895 | 880 | 3775 |
| 317 | 20240805 | 151600 | 875503230 | 880 | 880 | 895 | 880 | 969 |
| 318 | 20240805 | 151500 | 874636833 | 879 | 878 | 889 | 878 | 21840 |
| 319 | 20240805 | 151400 | 855252803 | 878 | 885 | 885 | 877 | 12828 |
| 320 | 20240805 | 151300 | 843920742 | 877 | 875 | 877 | 875 | 2782 |
| 321 | 20240805 | 151200 | 841482928 | 874 | 874 | 874 | 860 | 3545 |
| 322 | 20240805 | 151100 | 838384959 | 878 | 889 | 889 | 865 | 14307 |
| 323 | 20240805 | 151000 | 825758984 | 890 | 891 | 899 | 890 | 34198 |
| 324 | 20240805 | 150900 | 795288729 | 891 | 893 | 893 | 891 | 48432 |
| 325 | 20240805 | 150800 | 752063503 | 900 | 893 | 900 | 893 | 2407 |
| 326 | 20240805 | 150700 | 749912512 | 893 | 894 | 894 | 893 | 9582 |
| 327 | 20240805 | 150600 | 741354847 | 894 | 897 | 901 | 894 | 107 |
| 328 | 20240805 | 150500 | 741259014 | 897 | 891 | 901 | 890 | 13172 |
| 329 | 20240805 | 150400 | 729518047 | 890 | 890 | 901 | 890 | 142 |
| 330 | 20240805 | 150300 | 729391656 | 904 | 905 | 905 | 892 | 2206 |
| 331 | 20240805 | 150200 | 727422037 | 908 | 898 | 911 | 898 | 18873 |
| 332 | 20240805 | 150100 | 710462765 | 911 | 898 | 911 | 897 | 8344 |
| 333 | 20240805 | 150000 | 702975547 | 913 | 913 | 913 | 913 | 10 |
| 334 | 20240805 | 145900 | 702966417 | 895 | 895 | 906 | 895 | 16310 |
| 335 | 20240805 | 145800 | 688301132 | 894 | 889 | 894 | 880 | 4066 |
| 336 | 20240805 | 145700 | 684690709 | 889 | 892 | 900 | 889 | 2287 |
| 337 | 20240805 | 145600 | 682650108 | 898 | 900 | 900 | 892 | 11580 |
| 338 | 20240805 | 145500 | 672314763 | 892 | 900 | 900 | 892 | 2142 |
| 339 | 20240805 | 145400 | 670390343 | 900 | 901 | 901 | 900 | 3078 |
| 340 | 20240805 | 145300 | 667619143 | 901 | 901 | 901 | 900 | 4143 |
| 341 | 20240805 | 145200 | 663886306 | 906 | 905 | 906 | 901 | 2585 |
| 342 | 20240805 | 145100 | 661549821 | 903 | 918 | 918 | 903 | 1464 |
| 343 | 20240805 | 145000 | 660223675 | 918 | 921 | 921 | 918 | 100 |
| 344 | 20240805 | 144900 | 660131795 | 921 | 906 | 921 | 904 | 355 |
| 345 | 20240805 | 144800 | 659809973 | 908 | 915 | 925 | 908 | 1096 |
| 346 | 20240805 | 144700 | 658797229 | 902 | 922 | 922 | 902 | 1561 |
| 347 | 20240805 | 144600 | 657381461 | 916 | 927 | 936 | 901 | 9920 |
| 348 | 20240805 | 144500 | 648388268 | 936 | 937 | 937 | 927 | 10415 |
| 349 | 20240805 | 144400 | 638661126 | 937 | 937 | 937 | 937 | 0 |
| 350 | 20240805 | 144300 | 638661126 | 937 | 937 | 937 | 937 | 0 |
| 351 | 20240805 | 144200 | 638661126 | 937 | 937 | 937 | 937 | 1589 |
| 352 | 20240805 | 144100 | 637172233 | 937 | 938 | 938 | 937 | 527 |
| 353 | 20240805 | 144000 | 636678355 | 937 | 938 | 938 | 937 | 1625 |
| 354 | 20240805 | 143900 | 635155567 | 946 | 946 | 946 | 946 | 5002 |
| 355 | 20240805 | 143800 | 630423675 | 946 | 946 | 946 | 946 | 1 |
| 356 | 20240805 | 143700 | 630422729 | 937 | 938 | 946 | 937 | 2922 |
| 357 | 20240805 | 143600 | 627683438 | 938 | 938 | 938 | 937 | 1427 |
| 358 | 20240805 | 143500 | 626345252 | 937 | 940 | 940 | 937 | 2465 |
| 359 | 20240805 | 143400 | 624035301 | 947 | 938 | 947 | 938 | 7898 |
| 360 | 20240805 | 143300 | 616622978 | 938 | 938 | 939 | 938 | 4752 |
| 361 | 20240805 | 143200 | 612165582 | 938 | 949 | 949 | 938 | 6215 |
| 362 | 20240805 | 143100 | 606300550 | 950 | 951 | 951 | 950 | 817 |
| 363 | 20240805 | 143000 | 605523972 | 951 | 952 | 952 | 951 | 1000 |
| 364 | 20240805 | 142900 | 604572803 | 952 | 954 | 954 | 952 | 612 |
| 365 | 20240805 | 142800 | 603989955 | 954 | 954 | 954 | 954 | 0 |
| 366 | 20240805 | 142700 | 603989955 | 954 | 954 | 954 | 954 | 0 |
| 367 | 20240805 | 142600 | 603989955 | 954 | 955 | 955 | 954 | 10665 |
| 368 | 20240805 | 142500 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 369 | 20240805 | 142400 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 370 | 20240805 | 142300 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 371 | 20240805 | 142200 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 372 | 20240805 | 142100 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 373 | 20240805 | 142000 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 374 | 20240805 | 141900 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 375 | 20240805 | 141800 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 376 | 20240805 | 141700 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 377 | 20240805 | 141600 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 378 | 20240805 | 141500 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 379 | 20240805 | 141400 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 380 | 20240805 | 141300 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 381 | 20240805 | 141200 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 382 | 20240805 | 141100 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 383 | 20240805 | 141000 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 384 | 20240805 | 140900 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 385 | 20240805 | 140800 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 386 | 20240805 | 140700 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 387 | 20240805 | 140600 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 388 | 20240805 | 140500 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 389 | 20240805 | 140400 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 390 | 20240805 | 140300 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 391 | 20240805 | 140200 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 392 | 20240805 | 140100 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 393 | 20240805 | 140000 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 394 | 20240805 | 135900 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 395 | 20240805 | 135800 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 396 | 20240805 | 135700 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 397 | 20240805 | 135600 | 593808471 | 959 | 959 | 959 | 959 | 0 |
| 398 | 20240805 | 135500 | 593808471 | 959 | 954 | 959 | 954 | 1535 |
| 399 | 20240805 | 135400 | 592344031 | 959 | 959 | 959 | 959 | 0 |
| 400 | 20240805 | 135300 | 592344031 | 959 | 955 | 959 | 952 | 33300 |
| 401 | 20240805 | 135200 | 560600029 | 954 | 954 | 954 | 954 | 0 |
| 402 | 20240805 | 135100 | 560600029 | 954 | 954 | 954 | 954 | 0 |
| 403 | 20240805 | 135000 | 560600029 | 954 | 954 | 954 | 954 | 0 |
| 404 | 20240805 | 134900 | 560600029 | 954 | 954 | 954 | 954 | 300 |
| 405 | 20240805 | 134800 | 560313829 | 954 | 957 | 957 | 954 | 10000 |
| 406 | 20240805 | 134700 | 550773608 | 958 | 960 | 960 | 958 | 15 |
| 407 | 20240805 | 134600 | 550759234 | 961 | 961 | 961 | 959 | 33 |
| 408 | 20240805 | 134500 | 550727578 | 961 | 953 | 961 | 953 | 563 |
| 409 | 20240805 | 134400 | 550190527 | 953 | 954 | 954 | 953 | 1522 |
| 410 | 20240805 | 134300 | 548739912 | 958 | 958 | 962 | 953 | 4502 |
| 411 | 20240805 | 134200 | 544434227 | 958 | 958 | 958 | 958 | 1305 |
| 412 | 20240805 | 134100 | 543184037 | 955 | 954 | 955 | 954 | 1607 |
| 413 | 20240805 | 134000 | 541649460 | 953 | 955 | 955 | 953 | 789 |
| 414 | 20240805 | 133900 | 540897440 | 955 | 953 | 955 | 953 | 2254 |
| 415 | 20240805 | 133800 | 538749371 | 953 | 953 | 953 | 950 | 19902 |
| 416 | 20240805 | 133700 | 519813297 | 953 | 954 | 954 | 953 | 2379 |
| 417 | 20240805 | 133600 | 517546109 | 953 | 953 | 953 | 953 | 11 |
| 418 | 20240805 | 133500 | 517535626 | 953 | 953 | 953 | 953 | 0 |
| 419 | 20240805 | 133400 | 517535626 | 953 | 953 | 953 | 953 | 520 |
| 420 | 20240805 | 133300 | 517040066 | 953 | 953 | 953 | 953 | 61 |
| 421 | 20240805 | 133200 | 516981933 | 953 | 955 | 955 | 953 | 5008 |
| 422 | 20240805 | 133100 | 512206482 | 956 | 956 | 956 | 956 | 0 |
| 423 | 20240805 | 133000 | 512206482 | 956 | 956 | 956 | 956 | 34 |
| 424 | 20240805 | 132900 | 512173978 | 954 | 954 | 954 | 954 | 798 |
| 425 | 20240805 | 132800 | 511412686 | 959 | 961 | 961 | 954 | 1547 |
| 426 | 20240805 | 132700 | 509936194 | 954 | 960 | 960 | 954 | 8174 |
| 427 | 20240805 | 132600 | 502124251 | 960 | 960 | 960 | 960 | 0 |
| 428 | 20240805 | 132500 | 502124251 | 960 | 960 | 960 | 960 | 0 |
| 429 | 20240805 | 132400 | 502124251 | 960 | 960 | 960 | 960 | 0 |
| 430 | 20240805 | 132300 | 502124251 | 960 | 960 | 960 | 960 | 0 |
| 431 | 20240805 | 132200 | 502124251 | 960 | 960 | 960 | 960 | 0 |
| 432 | 20240805 | 132100 | 502124251 | 960 | 960 | 960 | 960 | 3 |
| 433 | 20240805 | 132000 | 502121371 | 956 | 957 | 957 | 956 | 100 |
| 434 | 20240805 | 131900 | 502025754 | 956 | 956 | 956 | 956 | 923 |
| 435 | 20240805 | 131800 | 501143366 | 956 | 965 | 965 | 956 | 2701 |
| 436 | 20240805 | 131700 | 498560181 | 957 | 966 | 966 | 957 | 178 |
| 437 | 20240805 | 131600 | 498389650 | 966 | 965 | 966 | 965 | 20 |
| 438 | 20240805 | 131500 | 498370333 | 966 | 957 | 966 | 956 | 2465 |
| 439 | 20240805 | 131400 | 496012275 | 957 | 957 | 957 | 957 | 10 |
| 440 | 20240805 | 131300 | 496002705 | 967 | 967 | 967 | 967 | 0 |
| 441 | 20240805 | 131200 | 496002705 | 967 | 967 | 967 | 967 | 0 |
| 442 | 20240805 | 131100 | 496002705 | 967 | 963 | 967 | 954 | 4309 |
| 443 | 20240805 | 131000 | 491876093 | 962 | 962 | 962 | 962 | 7 |
| 444 | 20240805 | 130900 | 491869359 | 970 | 964 | 970 | 960 | 2829 |
| 445 | 20240805 | 130800 | 489151684 | 964 | 964 | 964 | 964 | 0 |
| 446 | 20240805 | 130700 | 489151684 | 964 | 964 | 964 | 964 | 1700 |
| 447 | 20240805 | 130600 | 487512884 | 964 | 964 | 964 | 964 | 0 |
| 448 | 20240805 | 130500 | 487512884 | 964 | 964 | 964 | 964 | 5164 |
| 449 | 20240805 | 130400 | 482534788 | 964 | 969 | 969 | 964 | 3700 |
| 450 | 20240805 | 130300 | 478964253 | 970 | 970 | 970 | 970 | 0 |
| 451 | 20240805 | 130200 | 478964253 | 970 | 970 | 970 | 970 | 13 |
| 452 | 20240805 | 130100 | 478951643 | 970 | 970 | 970 | 970 | 0 |
| 453 | 20240805 | 130000 | 478951643 | 970 | 975 | 975 | 970 | 2670 |
| 454 | 20240805 | 125900 | 476361673 | 970 | 973 | 973 | 970 | 1648 |
| 455 | 20240805 | 125800 | 474761772 | 974 | 974 | 974 | 974 | 266 |
| 456 | 20240805 | 125700 | 474502688 | 974 | 976 | 976 | 974 | 1267 |
| 457 | 20240805 | 125600 | 473267642 | 975 | 975 | 975 | 975 | 0 |
| 458 | 20240805 | 125500 | 473267642 | 975 | 975 | 975 | 975 | 0 |
| 459 | 20240805 | 125400 | 473267642 | 975 | 975 | 975 | 975 | 0 |
| 460 | 20240805 | 125300 | 473267642 | 975 | 975 | 975 | 975 | 3514 |
| 461 | 20240805 | 125200 | 469841492 | 975 | 975 | 975 | 975 | 0 |
| 462 | 20240805 | 125100 | 469841492 | 975 | 977 | 977 | 975 | 8274 |
| 463 | 20240805 | 125000 | 461765999 | 981 | 981 | 981 | 981 | 17 |
| 464 | 20240805 | 124900 | 461749322 | 980 | 980 | 980 | 980 | 3000 |
| 465 | 20240805 | 124800 | 458809322 | 980 | 980 | 980 | 980 | 1 |
| 466 | 20240805 | 124700 | 458808342 | 976 | 976 | 976 | 976 | 5 |
| 467 | 20240805 | 124600 | 458803462 | 976 | 976 | 976 | 976 | 64 |
| 468 | 20240805 | 124500 | 458740998 | 976 | 976 | 976 | 976 | 1600 |
| 469 | 20240805 | 124400 | 457179398 | 976 | 977 | 977 | 976 | 500 |
| 470 | 20240805 | 124300 | 456691363 | 976 | 977 | 977 | 976 | 1010 |
| 471 | 20240805 | 124200 | 455705601 | 977 | 977 | 977 | 977 | 37 |
| 472 | 20240805 | 124100 | 455669452 | 976 | 976 | 976 | 976 | 0 |
| 473 | 20240805 | 124000 | 455669452 | 976 | 976 | 976 | 976 | 0 |
| 474 | 20240805 | 123900 | 455669452 | 976 | 976 | 976 | 976 | 0 |
| 475 | 20240805 | 123800 | 455669452 | 976 | 976 | 976 | 976 | 1099 |
| 476 | 20240805 | 123700 | 454596828 | 976 | 977 | 977 | 976 | 120 |
| 477 | 20240805 | 123600 | 454479608 | 976 | 978 | 978 | 976 | 4200 |
| 478 | 20240805 | 123500 | 450379106 | 978 | 977 | 978 | 977 | 939 |
| 479 | 20240805 | 123400 | 449460889 | 976 | 977 | 977 | 976 | 355 |
| 480 | 20240805 | 123300 | 449114384 | 976 | 976 | 976 | 976 | 2920 |
| 481 | 20240805 | 123200 | 446264464 | 976 | 976 | 976 | 976 | 188 |
| 482 | 20240805 | 123100 | 446080976 | 976 | 976 | 976 | 976 | 0 |
| 483 | 20240805 | 123000 | 446080976 | 976 | 976 | 976 | 976 | 0 |
| 484 | 20240805 | 122900 | 446080976 | 976 | 978 | 978 | 976 | 8920 |
| 485 | 20240805 | 122800 | 437372391 | 978 | 978 | 978 | 978 | 124 |
| 486 | 20240805 | 122700 | 437251119 | 978 | 978 | 978 | 978 | 0 |
| 487 | 20240805 | 122600 | 437251119 | 978 | 978 | 978 | 978 | 0 |
| 488 | 20240805 | 122500 | 437251119 | 978 | 978 | 978 | 978 | 50 |
| 489 | 20240805 | 122400 | 437202219 | 977 | 977 | 977 | 977 | 0 |
| 490 | 20240805 | 122300 | 437202219 | 977 | 977 | 977 | 977 | 0 |
| 491 | 20240805 | 122200 | 437202219 | 977 | 977 | 977 | 977 | 0 |
| 492 | 20240805 | 122100 | 437202219 | 977 | 977 | 977 | 977 | 0 |
| 493 | 20240805 | 122000 | 437202219 | 977 | 977 | 977 | 976 | 7498 |
| 494 | 20240805 | 121900 | 429877745 | 977 | 977 | 977 | 977 | 1 |
| 495 | 20240805 | 121800 | 429876768 | 977 | 978 | 978 | 977 | 388 |
| 496 | 20240805 | 121700 | 429497354 | 978 | 978 | 978 | 978 | 0 |
| 497 | 20240805 | 121600 | 429497354 | 978 | 978 | 978 | 978 | 0 |
| 498 | 20240805 | 121500 | 429497354 | 978 | 978 | 978 | 978 | 0 |
| 499 | 20240805 | 121400 | 429497354 | 978 | 978 | 978 | 978 | 1000 |
| 500 | 20240805 | 121300 | 428519354 | 977 | 977 | 977 | 977 | 0 |
| 501 | 20240805 | 121200 | 428519354 | 977 | 977 | 977 | 977 | 1933 |
| 502 | 20240805 | 121100 | 426630813 | 977 | 977 | 977 | 977 | 0 |
| 503 | 20240805 | 121000 | 426630813 | 977 | 980 | 980 | 977 | 1474 |
| 504 | 20240805 | 120900 | 425190565 | 980 | 980 | 980 | 980 | 112 |
| 505 | 20240805 | 120800 | 425080805 | 977 | 977 | 977 | 977 | 0 |
| 506 | 20240805 | 120700 | 425080805 | 977 | 980 | 980 | 977 | 2501 |
| 507 | 20240805 | 120600 | 422636225 | 979 | 979 | 979 | 979 | 1307 |
| 508 | 20240805 | 120500 | 421356672 | 980 | 982 | 982 | 980 | 2400 |
| 509 | 20240805 | 120400 | 419003272 | 982 | 984 | 984 | 982 | 5116 |
| 510 | 20240805 | 120300 | 413979128 | 982 | 983 | 983 | 982 | 1538 |
| 511 | 20240805 | 120200 | 412467674 | 979 | 977 | 979 | 977 | 399 |
| 512 | 20240805 | 120100 | 412077653 | 977 | 978 | 978 | 977 | 49 |
| 513 | 20240805 | 120000 | 412029778 | 977 | 977 | 977 | 977 | 0 |
| 514 | 20240805 | 115900 | 412029778 | 977 | 977 | 977 | 977 | 0 |
| 515 | 20240805 | 115800 | 412029778 | 977 | 977 | 977 | 977 | 0 |
| 516 | 20240805 | 115700 | 412029778 | 977 | 977 | 977 | 977 | 1000 |
| 517 | 20240805 | 115600 | 411052778 | 977 | 981 | 981 | 977 | 5501 |
| 518 | 20240805 | 115500 | 405677521 | 981 | 981 | 981 | 981 | 0 |
| 519 | 20240805 | 115400 | 405677521 | 981 | 981 | 981 | 981 | 0 |
| 520 | 20240805 | 115300 | 405677521 | 981 | 981 | 981 | 981 | 995 |
| 521 | 20240805 | 115200 | 404701426 | 980 | 980 | 980 | 980 | 2002 |
| 522 | 20240805 | 115100 | 402739466 | 980 | 980 | 980 | 980 | 1736 |
| 523 | 20240805 | 115000 | 401038186 | 981 | 981 | 981 | 981 | 0 |
| 524 | 20240805 | 114900 | 401038186 | 981 | 981 | 981 | 981 | 400 |
| 525 | 20240805 | 114800 | 400645786 | 981 | 981 | 981 | 981 | 56 |
| 526 | 20240805 | 114700 | 400590850 | 981 | 981 | 981 | 981 | 252 |
| 527 | 20240805 | 114600 | 400343638 | 981 | 980 | 981 | 980 | 1002 |
| 528 | 20240805 | 114500 | 399361476 | 981 | 981 | 981 | 981 | 8 |
| 529 | 20240805 | 114400 | 399353628 | 980 | 980 | 980 | 980 | 2210 |
| 530 | 20240805 | 114300 | 397187828 | 980 | 980 | 980 | 980 | 0 |
| 531 | 20240805 | 114200 | 397187828 | 980 | 980 | 980 | 980 | 980 |
| 532 | 20240805 | 114100 | 396227428 | 981 | 982 | 983 | 981 | 3902 |
| 533 | 20240805 | 114000 | 392398217 | 983 | 988 | 988 | 983 | 1761 |
| 534 | 20240805 | 113900 | 390666404 | 983 | 984 | 984 | 983 | 2288 |
| 535 | 20240805 | 113800 | 388417054 | 984 | 984 | 984 | 984 | 1000 |
| 536 | 20240805 | 113700 | 387433054 | 984 | 986 | 986 | 984 | 3751 |
| 537 | 20240805 | 113600 | 383740666 | 990 | 990 | 990 | 985 | 2415 |
| 538 | 20240805 | 113500 | 381361881 | 985 | 985 | 985 | 985 | 250 |
| 539 | 20240805 | 113400 | 381115631 | 986 | 986 | 986 | 986 | 1125 |
| 540 | 20240805 | 113300 | 380006381 | 990 | 990 | 990 | 990 | 369 |
| 541 | 20240805 | 113200 | 379641071 | 990 | 990 | 990 | 990 | 0 |
| 542 | 20240805 | 113100 | 379641071 | 990 | 990 | 990 | 990 | 220 |
| 543 | 20240805 | 113000 | 379423271 | 990 | 990 | 990 | 990 | 2 |
| 544 | 20240805 | 112900 | 379421291 | 986 | 990 | 990 | 986 | 2150 |
| 545 | 20240805 | 112800 | 377300791 | 990 | 990 | 990 | 990 | 0 |
| 546 | 20240805 | 112700 | 377300791 | 990 | 990 | 990 | 990 | 1 |
| 547 | 20240805 | 112600 | 377299801 | 987 | 987 | 987 | 987 | 122 |
| 548 | 20240805 | 112500 | 377179387 | 985 | 985 | 985 | 985 | 0 |
| 549 | 20240805 | 112400 | 377179387 | 985 | 987 | 987 | 985 | 172 |
| 550 | 20240805 | 112300 | 377009965 | 985 | 985 | 986 | 985 | 1002 |
| 551 | 20240805 | 112200 | 376022985 | 985 | 987 | 987 | 985 | 5821 |
| 552 | 20240805 | 112100 | 370280740 | 987 | 987 | 987 | 987 | 1 |
| 553 | 20240805 | 112000 | 370279753 | 990 | 990 | 990 | 990 | 0 |
| 554 | 20240805 | 111900 | 370279753 | 990 | 990 | 990 | 990 | 0 |
| 555 | 20240805 | 111800 | 370279753 | 990 | 990 | 990 | 990 | 37 |
| 556 | 20240805 | 111700 | 370243123 | 990 | 990 | 990 | 990 | 2 |
| 557 | 20240805 | 111600 | 370241143 | 985 | 985 | 985 | 985 | 0 |
| 558 | 20240805 | 111500 | 370241143 | 985 | 985 | 985 | 985 | 0 |
| 559 | 20240805 | 111400 | 370241143 | 985 | 985 | 985 | 985 | 1 |
| 560 | 20240805 | 111300 | 370240158 | 986 | 990 | 990 | 986 | 550 |
| 561 | 20240805 | 111200 | 369697458 | 986 | 986 | 986 | 986 | 0 |
| 562 | 20240805 | 111100 | 369697458 | 986 | 986 | 986 | 986 | 0 |
| 563 | 20240805 | 111000 | 369697458 | 986 | 986 | 986 | 986 | 3457 |
| 564 | 20240805 | 110900 | 366288856 | 986 | 988 | 991 | 986 | 1509 |
| 565 | 20240805 | 110800 | 364799562 | 987 | 989 | 989 | 987 | 11741 |
| 566 | 20240805 | 110700 | 353210819 | 987 | 989 | 989 | 987 | 9272 |
| 567 | 20240805 | 110600 | 344046332 | 990 | 991 | 991 | 990 | 4833 |
| 568 | 20240805 | 110500 | 339259643 | 991 | 991 | 991 | 991 | 1001 |
| 569 | 20240805 | 110400 | 338267652 | 990 | 991 | 991 | 990 | 1000 |
| 570 | 20240805 | 110300 | 337277432 | 995 | 995 | 995 | 995 | 0 |
| 571 | 20240805 | 110200 | 337277432 | 995 | 991 | 995 | 990 | 1002 |
| 572 | 20240805 | 110100 | 336285444 | 990 | 990 | 990 | 990 | 0 |
| 573 | 20240805 | 110000 | 336285444 | 990 | 992 | 992 | 990 | 2167 |
| 574 | 20240805 | 105900 | 334137769 | 992 | 992 | 992 | 992 | 350 |
| 575 | 20240805 | 105800 | 333790569 | 991 | 991 | 991 | 991 | 0 |
| 576 | 20240805 | 105700 | 333790569 | 991 | 991 | 991 | 991 | 0 |
| 577 | 20240805 | 105600 | 333790569 | 991 | 991 | 991 | 991 | 0 |
| 578 | 20240805 | 105500 | 333790569 | 991 | 991 | 991 | 991 | 5177 |
| 579 | 20240805 | 105400 | 328660162 | 991 | 992 | 992 | 991 | 400 |
| 580 | 20240805 | 105300 | 328263742 | 991 | 992 | 992 | 991 | 3313 |
| 581 | 20240805 | 105200 | 324980167 | 992 | 992 | 992 | 992 | 2000 |
| 582 | 20240805 | 105100 | 322996167 | 992 | 992 | 992 | 992 | 0 |
| 583 | 20240805 | 105000 | 322996167 | 992 | 992 | 992 | 992 | 0 |
| 584 | 20240805 | 104900 | 322996167 | 992 | 992 | 995 | 992 | 300 |
| 585 | 20240805 | 104800 | 322698267 | 991 | 991 | 991 | 991 | 0 |
| 586 | 20240805 | 104700 | 322698267 | 991 | 991 | 991 | 991 | 33 |
| 587 | 20240805 | 104600 | 322665564 | 991 | 993 | 993 | 991 | 1000 |
| 588 | 20240805 | 104500 | 321674368 | 995 | 995 | 995 | 995 | 0 |
| 589 | 20240805 | 104400 | 321674368 | 995 | 995 | 995 | 995 | 0 |
| 590 | 20240805 | 104300 | 321674368 | 995 | 995 | 995 | 995 | 851 |
| 591 | 20240805 | 104200 | 320827623 | 995 | 995 | 995 | 995 | 0 |
| 592 | 20240805 | 104100 | 320827623 | 995 | 995 | 995 | 995 | 0 |
| 593 | 20240805 | 104000 | 320827623 | 995 | 995 | 995 | 995 | 0 |
| 594 | 20240805 | 103900 | 320827623 | 995 | 995 | 995 | 995 | 0 |
| 595 | 20240805 | 103800 | 320827623 | 995 | 994 | 995 | 994 | 3509 |
| 596 | 20240805 | 103700 | 317336866 | 993 | 993 | 993 | 993 | 21 |
| 597 | 20240805 | 103600 | 317316013 | 991 | 991 | 991 | 991 | 1420 |
| 598 | 20240805 | 103500 | 315908793 | 991 | 991 | 992 | 991 | 2525 |
| 599 | 20240805 | 103400 | 313406517 | 991 | 991 | 991 | 991 | 200 |
| 600 | 20240805 | 103300 | 313208317 | 995 | 992 | 995 | 991 | 1298 |
| 601 | 20240805 | 103200 | 311921381 | 992 | 991 | 992 | 991 | 1773 |
| 602 | 20240805 | 103100 | 310163908 | 991 | 991 | 991 | 991 | 0 |
| 603 | 20240805 | 103000 | 310163908 | 991 | 992 | 992 | 991 | 775 |
| 604 | 20240805 | 102900 | 309395870 | 992 | 992 | 992 | 992 | 0 |
| 605 | 20240805 | 102800 | 309395870 | 992 | 992 | 992 | 992 | 0 |
| 606 | 20240805 | 102700 | 309395870 | 992 | 995 | 995 | 992 | 255 |
| 607 | 20240805 | 102600 | 309142340 | 992 | 993 | 993 | 991 | 3714 |
| 608 | 20240805 | 102500 | 305459840 | 993 | 995 | 995 | 993 | 10040 |
| 609 | 20240805 | 102400 | 295480339 | 995 | 996 | 996 | 995 | 12781 |
| 610 | 20240805 | 102300 | 282763044 | 996 | 996 | 996 | 996 | 223 |
| 611 | 20240805 | 102200 | 282540936 | 996 | 996 | 996 | 996 | 1249 |
| 612 | 20240805 | 102100 | 281296932 | 996 | 996 | 996 | 996 | 271 |
| 613 | 20240805 | 102000 | 281027016 | 995 | 996 | 996 | 995 | 200 |
| 614 | 20240805 | 101900 | 280827999 | 996 | 996 | 996 | 996 | 1 |
| 615 | 20240805 | 101800 | 280827003 | 995 | 995 | 995 | 995 | 0 |
| 616 | 20240805 | 101700 | 280827003 | 995 | 996 | 996 | 995 | 3513 |
| 617 | 20240805 | 101600 | 277329919 | 999 | 997 | 999 | 996 | 6902 |
| 618 | 20240805 | 101500 | 270443519 | 996 | 997 | 997 | 996 | 1821 |
| 619 | 20240805 | 101400 | 268629790 | 1000 | 1000 | 1000 | 1000 | 2 |
| 620 | 20240805 | 101300 | 268627790 | 997 | 997 | 997 | 997 | 0 |
| 621 | 20240805 | 101200 | 268627790 | 997 | 999 | 1000 | 997 | 13600 |
| 622 | 20240805 | 101100 | 255046491 | 999 | 999 | 999 | 999 | 0 |
| 623 | 20240805 | 101000 | 255046491 | 999 | 999 | 999 | 999 | 629 |
| 624 | 20240805 | 100900 | 254418120 | 999 | 997 | 999 | 997 | 2 |
| 625 | 20240805 | 100800 | 254416124 | 997 | 997 | 999 | 997 | 3043 |
| 626 | 20240805 | 100700 | 251382243 | 997 | 997 | 997 | 997 | 102 |
| 627 | 20240805 | 100600 | 251280549 | 999 | 1000 | 1000 | 997 | 2018 |
| 628 | 20240805 | 100500 | 249268552 | 997 | 998 | 1000 | 997 | 3348 |
| 629 | 20240805 | 100400 | 245923840 | 999 | 998 | 999 | 997 | 179 |
| 630 | 20240805 | 100300 | 245745342 | 997 | 998 | 998 | 997 | 2013 |
| 631 | 20240805 | 100200 | 243737876 | 998 | 999 | 999 | 998 | 1008 |
| 632 | 20240805 | 100100 | 242731891 | 997 | 997 | 997 | 997 | 2 |
| 633 | 20240805 | 100000 | 242729897 | 998 | 998 | 998 | 998 | 1253 |
| 634 | 20240805 | 095900 | 241479403 | 999 | 999 | 999 | 999 | 2 |
| 635 | 20240805 | 095800 | 241477405 | 999 | 998 | 999 | 998 | 513 |
| 636 | 20240805 | 095700 | 240965218 | 998 | 998 | 998 | 998 | 451 |
| 637 | 20240805 | 095600 | 240515120 | 998 | 999 | 999 | 998 | 1238 |
| 638 | 20240805 | 095500 | 239279434 | 999 | 999 | 999 | 999 | 100 |
| 639 | 20240805 | 095400 | 239179534 | 999 | 999 | 999 | 997 | 2158 |
| 640 | 20240805 | 095300 | 237025691 | 997 | 997 | 997 | 997 | 0 |
| 641 | 20240805 | 095200 | 237025691 | 997 | 997 | 997 | 997 | 2467 |
| 642 | 20240805 | 095100 | 234566092 | 997 | 997 | 997 | 997 | 1683 |
| 643 | 20240805 | 095000 | 232888141 | 997 | 997 | 997 | 997 | 1000 |
| 644 | 20240805 | 094900 | 231891141 | 997 | 997 | 997 | 997 | 0 |
| 645 | 20240805 | 094800 | 231891141 | 997 | 1000 | 1000 | 997 | 1350 |
| 646 | 20240805 | 094700 | 230544891 | 1000 | 999 | 1000 | 999 | 3122 |
| 647 | 20240805 | 094600 | 227425912 | 999 | 999 | 999 | 999 | 1980 |
| 648 | 20240805 | 094500 | 225447892 | 999 | 997 | 999 | 997 | 5101 |
| 649 | 20240805 | 094400 | 220352193 | 997 | 998 | 998 | 997 | 1001 |
| 650 | 20240805 | 094300 | 219354183 | 998 | 1000 | 1000 | 998 | 11092 |
| 651 | 20240805 | 094200 | 208276366 | 1000 | 1002 | 1004 | 1000 | 10151 |
| 652 | 20240805 | 094100 | 198120341 | 1004 | 1004 | 1004 | 1004 | 240 |
| 653 | 20240805 | 094000 | 197879381 | 1000 | 1004 | 1004 | 1000 | 5000 |
| 654 | 20240805 | 093900 | 192867381 | 1004 | 1004 | 1004 | 1004 | 1 |
| 655 | 20240805 | 093800 | 192866377 | 1000 | 1001 | 1001 | 1000 | 2220 |
| 656 | 20240805 | 093700 | 190646337 | 1000 | 1001 | 1001 | 1000 | 111 |
| 657 | 20240805 | 093600 | 190535257 | 1004 | 1004 | 1004 | 1004 | 2 |
| 658 | 20240805 | 093500 | 190533249 | 1000 | 1001 | 1001 | 1000 | 1988 |
| 659 | 20240805 | 093400 | 188544520 | 1004 | 1004 | 1004 | 1004 | 2 |
| 660 | 20240805 | 093300 | 188542512 | 1000 | 1003 | 1003 | 1000 | 339 |
| 661 | 20240805 | 093200 | 188203259 | 1004 | 1004 | 1004 | 1004 | 57 |
| 662 | 20240805 | 093100 | 188146031 | 1004 | 1005 | 1005 | 1004 | 746 |
| 663 | 20240805 | 093000 | 187396450 | 1005 | 1005 | 1005 | 1005 | 1 |
| 664 | 20240805 | 092900 | 187395445 | 1009 | 1009 | 1009 | 1009 | 482 |
| 665 | 20240805 | 092800 | 186909107 | 1005 | 1004 | 1005 | 1004 | 987 |
| 666 | 20240805 | 092700 | 185918158 | 1003 | 1003 | 1003 | 1003 | 1729 |
| 667 | 20240805 | 092600 | 184183971 | 1000 | 997 | 1000 | 997 | 1060 |
| 668 | 20240805 | 092500 | 183124883 | 997 | 997 | 997 | 996 | 4863 |
| 669 | 20240805 | 092400 | 178279302 | 996 | 996 | 996 | 996 | 73 |
| 670 | 20240805 | 092300 | 178206594 | 996 | 998 | 998 | 996 | 3000 |
| 671 | 20240805 | 092200 | 175216911 | 998 | 997 | 998 | 997 | 3727 |
| 672 | 20240805 | 092100 | 171497641 | 997 | 996 | 997 | 995 | 3872 |
| 673 | 20240805 | 092000 | 167640320 | 997 | 1002 | 1003 | 997 | 25909 |
| 674 | 20240805 | 091900 | 141767073 | 1002 | 1003 | 1003 | 1002 | 1904 |
| 675 | 20240805 | 091800 | 139859085 | 1003 | 1002 | 1003 | 1002 | 2061 |
| 676 | 20240805 | 091700 | 137793952 | 1002 | 1004 | 1004 | 1002 | 5271 |
| 677 | 20240805 | 091600 | 132510233 | 1005 | 1005 | 1009 | 1005 | 1037 |
| 678 | 20240805 | 091500 | 131468026 | 1004 | 1005 | 1005 | 1004 | 2940 |
| 679 | 20240805 | 091400 | 128515386 | 1010 | 1010 | 1015 | 1010 | 1002 |
| 680 | 20240805 | 091300 | 127502406 | 1011 | 1000 | 1011 | 1000 | 8591 |
| 681 | 20240805 | 091200 | 118831254 | 1003 | 1002 | 1003 | 1000 | 2525 |
| 682 | 20240805 | 091100 | 116303661 | 1002 | 999 | 1002 | 999 | 8458 |
| 683 | 20240805 | 091000 | 107839119 | 999 | 1006 | 1009 | 999 | 27537 |
| 684 | 20240805 | 090900 | 80224931 | 1006 | 1002 | 1006 | 1002 | 49 |
| 685 | 20240805 | 090800 | 80175829 | 1002 | 1000 | 1002 | 1000 | 751 |
| 686 | 20240805 | 090700 | 79424629 | 998 | 1004 | 1004 | 998 | 14382 |
| 687 | 20240805 | 090600 | 65040321 | 1006 | 1008 | 1009 | 1002 | 9544 |
| 688 | 20240805 | 090500 | 55451520 | 1009 | 1017 | 1017 | 1009 | 28348 |
| 689 | 20240805 | 090400 | 26717261 | 1013 | 1018 | 1018 | 1013 | 5062 |
| 690 | 20240805 | 090300 | 21581879 | 1026 | 1026 | 1026 | 1026 | 10 |
| 691 | 20240805 | 090200 | 21571619 | 1028 | 1026 | 1028 | 1018 | 16005 |
| 692 | 20240805 | 090100 | 5210337 | 1026 | 1031 | 1041 | 1026 | 880 |
| 693 | 20240805 | 090000 | 4306536 | 1032 | 1032 | 1032 | 1032 | 4173 |