36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 3 | 20231018 | 201400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231018 | 201300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231018 | 201200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231018 | 201100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231018 | 201000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231018 | 200900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231018 | 200800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231018 | 200700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231018 | 200600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231018 | 200500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231018 | 200400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231018 | 200300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231018 | 200200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231018 | 200100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231018 | 200000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231018 | 195900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231018 | 195800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231018 | 195700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231018 | 195600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231018 | 195500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231018 | 195400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231018 | 195300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231018 | 195200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231018 | 195100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231018 | 195000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231018 | 194900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231018 | 194800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231018 | 194700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231018 | 194600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231018 | 194500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 33 | 20231018 | 194400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231018 | 194300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231018 | 194200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231018 | 194100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231018 | 194000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231018 | 193900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231018 | 193800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231018 | 193700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231018 | 193600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231018 | 193500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231018 | 193400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231018 | 193300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231018 | 193200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231018 | 193100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231018 | 193000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231018 | 192900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231018 | 192800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231018 | 192700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231018 | 192600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231018 | 192500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231018 | 192400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231018 | 192300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231018 | 192200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231018 | 192100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231018 | 192000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231018 | 191900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231018 | 191800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231018 | 191700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231018 | 191600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231018 | 191500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 63 | 20231018 | 191400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231018 | 191300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231018 | 191200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231018 | 191100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231018 | 191000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231018 | 190900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231018 | 190800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231018 | 190700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231018 | 190600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231018 | 190500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231018 | 190400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231018 | 190300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231018 | 190200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231018 | 190100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231018 | 190000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231018 | 185900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231018 | 185800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231018 | 185700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231018 | 185600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231018 | 185500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231018 | 185400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231018 | 185300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231018 | 185200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231018 | 185100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231018 | 185000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231018 | 184900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231018 | 184800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231018 | 184700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231018 | 184600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231018 | 184500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 93 | 20231018 | 184400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231018 | 184300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231018 | 184200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231018 | 184100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231018 | 184000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231018 | 183900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231018 | 183800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231018 | 183700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231018 | 183600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231018 | 183500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231018 | 183400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231018 | 183300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231018 | 183200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231018 | 183100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231018 | 183000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231018 | 182900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231018 | 182800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231018 | 182700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231018 | 182600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231018 | 182500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231018 | 182400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231018 | 182300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231018 | 182200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231018 | 182100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231018 | 182000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231018 | 181900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231018 | 181800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231018 | 181700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231018 | 181600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231018 | 181500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 123 | 20231018 | 181400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231018 | 181300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231018 | 181200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231018 | 181100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231018 | 181000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231018 | 180900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231018 | 180800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231018 | 180700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231018 | 180600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231018 | 180500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231018 | 180400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231018 | 180300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231018 | 180200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231018 | 180100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231018 | 180000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231018 | 175900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231018 | 175800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231018 | 175700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231018 | 175600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231018 | 175500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231018 | 175400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231018 | 175300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231018 | 175200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231018 | 175100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231018 | 175000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231018 | 174900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231018 | 174800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231018 | 174700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231018 | 174600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231018 | 174500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 153 | 20231018 | 174400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231018 | 174300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231018 | 174200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231018 | 174100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231018 | 174000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231018 | 173900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231018 | 173800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231018 | 173700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231018 | 173600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231018 | 173500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231018 | 173400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231018 | 173300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231018 | 173200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231018 | 173100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231018 | 173000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231018 | 172900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231018 | 172800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231018 | 172700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231018 | 172600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231018 | 172500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231018 | 172400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231018 | 172300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231018 | 172200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231018 | 172100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231018 | 172000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231018 | 171900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231018 | 171800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231018 | 171700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231018 | 171600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231018 | 171500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 183 | 20231018 | 171400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231018 | 171300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231018 | 171200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231018 | 171100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20231018 | 171000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20231018 | 170900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20231018 | 170800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20231018 | 170700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20231018 | 170600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231018 | 170500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231018 | 170400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231018 | 170300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231018 | 170200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231018 | 170100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231018 | 170000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231018 | 165900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231018 | 165800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231018 | 165700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231018 | 165600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20231018 | 165500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20231018 | 165400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20231018 | 165300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20231018 | 165200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20231018 | 165100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20231018 | 165000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20231018 | 164900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20231018 | 164800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20231018 | 164700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20231018 | 164600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20231018 | 164500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 213 | 20231018 | 164400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20231018 | 164300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20231018 | 164200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20231018 | 164100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20231018 | 164000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20231018 | 163900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20231018 | 163800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20231018 | 163700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20231018 | 163600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20231018 | 163500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20231018 | 163400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20231018 | 163300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20231018 | 163200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20231018 | 163100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20231018 | 163000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20231018 | 162900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20231018 | 162800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20231018 | 162700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20231018 | 162600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20231018 | 162500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20231018 | 162400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20231018 | 162300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20231018 | 162200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20231018 | 162100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20231018 | 162000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20231018 | 161900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20231018 | 161800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20231018 | 161700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20231018 | 161600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20231018 | 161500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 243 | 20231018 | 161400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20231018 | 161300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20231018 | 161200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20231018 | 161100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20231018 | 161000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20231018 | 160900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20231018 | 160800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20231018 | 160700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20231018 | 160600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20231018 | 160500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20231018 | 160400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20231018 | 160300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20231018 | 160200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20231018 | 160100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20231018 | 160000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20231018 | 155900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20231018 | 155800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20231018 | 155700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20231018 | 155600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20231018 | 155500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20231018 | 155400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20231018 | 155300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20231018 | 155200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20231018 | 155100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20231018 | 155000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20231018 | 154900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20231018 | 154800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20231018 | 154700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20231018 | 154600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20231018 | 154500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 273 | 20231018 | 154400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20231018 | 154300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20231018 | 154200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20231018 | 154100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20231018 | 154000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20231018 | 153900 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20231018 | 153800 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20231018 | 153700 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20231018 | 153600 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20231018 | 153500 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20231018 | 153400 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20231018 | 153300 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20231018 | 153200 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20231018 | 153100 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20231018 | 153000 | 7569594630 | 11620 | 11620 | 11620 | 11620 | 154567 |
| 288 | 20231018 | 152900 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20231018 | 152800 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20231018 | 152700 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20231018 | 152600 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20231018 | 152500 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20231018 | 152400 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20231018 | 152300 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20231018 | 152200 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20231018 | 152100 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20231018 | 152000 | 5773526090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20231018 | 151900 | 5773526090 | 11700 | 11710 | 11720 | 11700 | 1037 |
| 299 | 20231018 | 151800 | 5761382170 | 11710 | 11720 | 11720 | 11710 | 746 |
| 300 | 20231018 | 151700 | 5752644480 | 11730 | 11720 | 11750 | 11720 | 133 |
| 301 | 20231018 | 151600 | 5751084330 | 11720 | 11710 | 11770 | 11700 | 891 |
| 302 | 20231018 | 151500 | 5740633300 | 11710 | 11700 | 11710 | 11700 | 924 |
| 303 | 20231018 | 151400 | 5729819180 | 11710 | 11690 | 11710 | 11690 | 796 |
| 304 | 20231018 | 151300 | 5720507940 | 11690 | 11700 | 11700 | 11690 | 199 |
| 305 | 20231018 | 151200 | 5718181580 | 11690 | 11680 | 11690 | 11670 | 2243 |
| 306 | 20231018 | 151100 | 5691982010 | 11680 | 11690 | 11690 | 11680 | 463 |
| 307 | 20231018 | 151000 | 5686570680 | 11690 | 11690 | 11700 | 11680 | 5063 |
| 308 | 20231018 | 150900 | 5627398410 | 11700 | 11700 | 11700 | 11690 | 415 |
| 309 | 20231018 | 150800 | 5622543220 | 11690 | 11680 | 11700 | 11680 | 478 |
| 310 | 20231018 | 150700 | 5616955350 | 11680 | 11690 | 11700 | 11680 | 1566 |
| 311 | 20231018 | 150600 | 5598654440 | 11700 | 11690 | 11700 | 11690 | 652 |
| 312 | 20231018 | 150500 | 5591028820 | 11700 | 11700 | 11710 | 11700 | 1302 |
| 313 | 20231018 | 150400 | 5575795060 | 11700 | 11710 | 11710 | 11700 | 2594 |
| 314 | 20231018 | 150300 | 5545431440 | 11720 | 11730 | 11730 | 11710 | 1068 |
| 315 | 20231018 | 150200 | 5532911300 | 11740 | 11750 | 11750 | 11740 | 2558 |
| 316 | 20231018 | 150100 | 5502855820 | 11750 | 11780 | 11790 | 11750 | 4356 |
| 317 | 20231018 | 150000 | 5451619270 | 11760 | 11770 | 11770 | 11760 | 428 |
| 318 | 20231018 | 145900 | 5446582370 | 11760 | 11770 | 11780 | 11760 | 1318 |
| 319 | 20231018 | 145800 | 5431070280 | 11770 | 11780 | 11790 | 11760 | 1103 |
| 320 | 20231018 | 145700 | 5418087310 | 11770 | 11780 | 11790 | 11770 | 376 |
| 321 | 20231018 | 145600 | 5413657290 | 11770 | 11790 | 11800 | 11760 | 1651 |
| 322 | 20231018 | 145500 | 5394218850 | 11770 | 11770 | 11790 | 11760 | 1696 |
| 323 | 20231018 | 145400 | 5374250670 | 11780 | 11780 | 11790 | 11770 | 751 |
| 324 | 20231018 | 145300 | 5365401910 | 11780 | 11770 | 11780 | 11760 | 821 |
| 325 | 20231018 | 145200 | 5355736380 | 11760 | 11780 | 11780 | 11760 | 1522 |
| 326 | 20231018 | 145100 | 5337828190 | 11780 | 11750 | 11780 | 11740 | 1250 |
| 327 | 20231018 | 145000 | 5323129440 | 11740 | 11720 | 11750 | 11720 | 736 |
| 328 | 20231018 | 144900 | 5314492290 | 11720 | 11740 | 11750 | 11720 | 3631 |
| 329 | 20231018 | 144800 | 5271897850 | 11750 | 11750 | 11770 | 11740 | 583 |
| 330 | 20231018 | 144700 | 5265045060 | 11740 | 11750 | 11770 | 11740 | 699 |
| 331 | 20231018 | 144600 | 5256829020 | 11760 | 11760 | 11780 | 11740 | 1851 |
| 332 | 20231018 | 144500 | 5235063840 | 11760 | 11740 | 11780 | 11740 | 518 |
| 333 | 20231018 | 144400 | 5228972010 | 11750 | 11740 | 11760 | 11730 | 1114 |
| 334 | 20231018 | 144300 | 5215888980 | 11730 | 11730 | 11760 | 11720 | 606 |
| 335 | 20231018 | 144200 | 5208776680 | 11730 | 11740 | 11760 | 11730 | 545 |
| 336 | 20231018 | 144100 | 5202375470 | 11730 | 11740 | 11760 | 11730 | 886 |
| 337 | 20231018 | 144000 | 5191973890 | 11740 | 11760 | 11760 | 11740 | 1001 |
| 338 | 20231018 | 143900 | 5180214820 | 11740 | 11750 | 11760 | 11740 | 552 |
| 339 | 20231018 | 143800 | 5173727940 | 11760 | 11770 | 11780 | 11740 | 847 |
| 340 | 20231018 | 143700 | 5163769200 | 11750 | 11740 | 11780 | 11740 | 2650 |
| 341 | 20231018 | 143600 | 5132594100 | 11730 | 11730 | 11750 | 11730 | 947 |
| 342 | 20231018 | 143500 | 5121475530 | 11750 | 11740 | 11770 | 11730 | 1167 |
| 343 | 20231018 | 143400 | 5107769110 | 11730 | 11670 | 11730 | 11670 | 3155 |
| 344 | 20231018 | 143300 | 5070836070 | 11670 | 11670 | 11680 | 11660 | 680 |
| 345 | 20231018 | 143200 | 5062898000 | 11680 | 11670 | 11680 | 11660 | 876 |
| 346 | 20231018 | 143100 | 5052675450 | 11670 | 11640 | 11670 | 11630 | 1135 |
| 347 | 20231018 | 143000 | 5039447820 | 11640 | 11660 | 11660 | 11640 | 710 |
| 348 | 20231018 | 142900 | 5031171690 | 11640 | 11650 | 11660 | 11630 | 377 |
| 349 | 20231018 | 142800 | 5026778400 | 11650 | 11630 | 11650 | 11620 | 568 |
| 350 | 20231018 | 142700 | 5020168510 | 11630 | 11640 | 11650 | 11630 | 519 |
| 351 | 20231018 | 142600 | 5014125700 | 11650 | 11630 | 11650 | 11620 | 712 |
| 352 | 20231018 | 142500 | 5005838630 | 11630 | 11630 | 11650 | 11620 | 484 |
| 353 | 20231018 | 142400 | 5000207470 | 11620 | 11630 | 11630 | 11620 | 577 |
| 354 | 20231018 | 142300 | 4993500230 | 11620 | 11650 | 11660 | 11550 | 11012 |
| 355 | 20231018 | 142200 | 4865990880 | 11650 | 11650 | 11660 | 11650 | 298 |
| 356 | 20231018 | 142100 | 4862517300 | 11660 | 11650 | 11660 | 11650 | 942 |
| 357 | 20231018 | 142000 | 4851535580 | 11650 | 11640 | 11650 | 11620 | 2037 |
| 358 | 20231018 | 141900 | 4827832840 | 11630 | 11630 | 11650 | 11620 | 408 |
| 359 | 20231018 | 141800 | 4823085110 | 11640 | 11630 | 11640 | 11620 | 806 |
| 360 | 20231018 | 141700 | 4813714620 | 11630 | 11640 | 11660 | 11630 | 500 |
| 361 | 20231018 | 141600 | 4807892860 | 11650 | 11650 | 11660 | 11630 | 575 |
| 362 | 20231018 | 141500 | 4801193110 | 11650 | 11650 | 11660 | 11630 | 3102 |
| 363 | 20231018 | 141400 | 4765104400 | 11650 | 11670 | 11700 | 11570 | 6744 |
| 364 | 20231018 | 141300 | 4686802800 | 11670 | 11680 | 11690 | 11650 | 2802 |
| 365 | 20231018 | 141200 | 4654099010 | 11680 | 11680 | 11690 | 11680 | 920 |
| 366 | 20231018 | 141100 | 4643347640 | 11690 | 11670 | 11690 | 11670 | 375 |
| 367 | 20231018 | 141000 | 4638965690 | 11680 | 11660 | 11680 | 11660 | 1932 |
| 368 | 20231018 | 140900 | 4616428740 | 11660 | 11650 | 11660 | 11650 | 1670 |
| 369 | 20231018 | 140800 | 4596965240 | 11640 | 11600 | 11650 | 11600 | 2618 |
| 370 | 20231018 | 140700 | 4566529900 | 11590 | 11580 | 11590 | 11580 | 3275 |
| 371 | 20231018 | 140600 | 4528588740 | 11580 | 11580 | 11590 | 11570 | 706 |
| 372 | 20231018 | 140500 | 4520412990 | 11570 | 11580 | 11580 | 11570 | 415 |
| 373 | 20231018 | 140400 | 4515607300 | 11580 | 11580 | 11590 | 11580 | 4217 |
| 374 | 20231018 | 140300 | 4466773270 | 11580 | 11580 | 11590 | 11580 | 436 |
| 375 | 20231018 | 140200 | 4461724340 | 11590 | 11590 | 11590 | 11580 | 1577 |
| 376 | 20231018 | 140100 | 4443447270 | 11600 | 11590 | 11600 | 11590 | 1177 |
| 377 | 20231018 | 140000 | 4429795540 | 11590 | 11590 | 11600 | 11590 | 1155 |
| 378 | 20231018 | 135900 | 4416409080 | 11590 | 11590 | 11590 | 11590 | 185 |
| 379 | 20231018 | 135800 | 4414264930 | 11590 | 11590 | 11600 | 11590 | 480 |
| 380 | 20231018 | 135700 | 4408699870 | 11600 | 11600 | 11600 | 11590 | 1788 |
| 381 | 20231018 | 135600 | 4387961200 | 11600 | 11600 | 11600 | 11600 | 100 |
| 382 | 20231018 | 135500 | 4386801200 | 11600 | 11610 | 11610 | 11600 | 156 |
| 383 | 20231018 | 135400 | 4384990870 | 11610 | 11620 | 11620 | 11610 | 615 |
| 384 | 20231018 | 135300 | 4377846650 | 11620 | 11610 | 11620 | 11610 | 582 |
| 385 | 20231018 | 135200 | 4371086160 | 11610 | 11610 | 11620 | 11610 | 388 |
| 386 | 20231018 | 135100 | 4366581460 | 11620 | 11610 | 11620 | 11610 | 449 |
| 387 | 20231018 | 135000 | 4361368550 | 11610 | 11600 | 11610 | 11600 | 629 |
| 388 | 20231018 | 134900 | 4354068740 | 11600 | 11600 | 11600 | 11600 | 328 |
| 389 | 20231018 | 134800 | 4350263940 | 11600 | 11620 | 11620 | 11600 | 447 |
| 390 | 20231018 | 134700 | 4345077090 | 11620 | 11610 | 11630 | 11610 | 2163 |
| 391 | 20231018 | 134600 | 4319963730 | 11610 | 11620 | 11640 | 11600 | 990 |
| 392 | 20231018 | 134500 | 4308452470 | 11610 | 11620 | 11630 | 11590 | 5754 |
| 393 | 20231018 | 134400 | 4241701670 | 11620 | 11630 | 11630 | 11620 | 187 |
| 394 | 20231018 | 134300 | 4239528330 | 11630 | 11650 | 11650 | 11630 | 1569 |
| 395 | 20231018 | 134200 | 4221275040 | 11650 | 11620 | 11650 | 11620 | 1187 |
| 396 | 20231018 | 134100 | 4207471580 | 11630 | 11620 | 11630 | 11620 | 212 |
| 397 | 20231018 | 134000 | 4205007370 | 11620 | 11620 | 11620 | 11620 | 211 |
| 398 | 20231018 | 133900 | 4202555550 | 11620 | 11610 | 11640 | 11610 | 306 |
| 399 | 20231018 | 133800 | 4198998920 | 11620 | 11620 | 11630 | 11610 | 459 |
| 400 | 20231018 | 133700 | 4193665790 | 11620 | 11620 | 11630 | 11610 | 782 |
| 401 | 20231018 | 133600 | 4184581820 | 11620 | 11620 | 11620 | 11600 | 497 |
| 402 | 20231018 | 133500 | 4178811850 | 11620 | 11590 | 11620 | 11580 | 2047 |
| 403 | 20231018 | 133400 | 4155076800 | 11600 | 11590 | 11600 | 11590 | 482 |
| 404 | 20231018 | 133300 | 4149490270 | 11600 | 11590 | 11600 | 11580 | 2191 |
| 405 | 20231018 | 133200 | 4124113830 | 11600 | 11580 | 11610 | 11580 | 2405 |
| 406 | 20231018 | 133100 | 4096258810 | 11600 | 11600 | 11600 | 11590 | 2042 |
| 407 | 20231018 | 133000 | 4072585970 | 11600 | 11590 | 11610 | 11590 | 1504 |
| 408 | 20231018 | 132900 | 4055151620 | 11590 | 11600 | 11600 | 11580 | 1950 |
| 409 | 20231018 | 132800 | 4032557160 | 11600 | 11600 | 11610 | 11580 | 6812 |
| 410 | 20231018 | 132700 | 3953612330 | 11600 | 11610 | 11610 | 11600 | 2151 |
| 411 | 20231018 | 132600 | 3928658790 | 11620 | 11620 | 11620 | 11610 | 228 |
| 412 | 20231018 | 132500 | 3926010780 | 11630 | 11620 | 11630 | 11610 | 1781 |
| 413 | 20231018 | 132400 | 3905309290 | 11610 | 11610 | 11620 | 11610 | 1940 |
| 414 | 20231018 | 132300 | 3882785880 | 11610 | 11610 | 11630 | 11610 | 764 |
| 415 | 20231018 | 132200 | 3873907630 | 11610 | 11600 | 11630 | 11600 | 400 |
| 416 | 20231018 | 132100 | 3869261420 | 11600 | 11630 | 11630 | 11600 | 4048 |
| 417 | 20231018 | 132000 | 3822291820 | 11630 | 11630 | 11630 | 11620 | 1449 |
| 418 | 20231018 | 131900 | 3805441950 | 11630 | 11620 | 11630 | 11620 | 1339 |
| 419 | 20231018 | 131800 | 3789874610 | 11610 | 11620 | 11620 | 11600 | 294 |
| 420 | 20231018 | 131700 | 3786459850 | 11620 | 11610 | 11620 | 11600 | 1708 |
| 421 | 20231018 | 131600 | 3766634810 | 11610 | 11620 | 11620 | 11610 | 309 |
| 422 | 20231018 | 131500 | 3763047280 | 11620 | 11610 | 11620 | 11610 | 27 |
| 423 | 20231018 | 131400 | 3762733780 | 11610 | 11610 | 11620 | 11600 | 288 |
| 424 | 20231018 | 131300 | 3759390620 | 11610 | 11610 | 11610 | 11590 | 1489 |
| 425 | 20231018 | 131200 | 3742112760 | 11610 | 11630 | 11630 | 11610 | 220 |
| 426 | 20231018 | 131100 | 3739557040 | 11620 | 11610 | 11620 | 11600 | 1640 |
| 427 | 20231018 | 131000 | 3720512450 | 11610 | 11610 | 11620 | 11610 | 2558 |
| 428 | 20231018 | 130900 | 3690814020 | 11610 | 11610 | 11620 | 11610 | 1816 |
| 429 | 20231018 | 130800 | 3669730220 | 11610 | 11610 | 11620 | 11590 | 4280 |
| 430 | 20231018 | 130700 | 3620092930 | 11610 | 11600 | 11620 | 11580 | 4331 |
| 431 | 20231018 | 130600 | 3569891530 | 11620 | 11620 | 11620 | 11600 | 5118 |
| 432 | 20231018 | 130500 | 3510488870 | 11630 | 11630 | 11640 | 11620 | 1166 |
| 433 | 20231018 | 130400 | 3496934030 | 11630 | 11660 | 11660 | 11630 | 2331 |
| 434 | 20231018 | 130300 | 3469800680 | 11660 | 11650 | 11660 | 11650 | 220 |
| 435 | 20231018 | 130200 | 3467237550 | 11650 | 11660 | 11660 | 11650 | 244 |
| 436 | 20231018 | 130100 | 3464394630 | 11660 | 11670 | 11670 | 11660 | 172 |
| 437 | 20231018 | 130000 | 3462388990 | 11670 | 11680 | 11680 | 11660 | 38 |
| 438 | 20231018 | 125900 | 3461945560 | 11680 | 11690 | 11690 | 11670 | 192 |
| 439 | 20231018 | 125800 | 3459704280 | 11690 | 11680 | 11690 | 11670 | 80 |
| 440 | 20231018 | 125700 | 3458770020 | 11660 | 11680 | 11680 | 11660 | 226 |
| 441 | 20231018 | 125600 | 3456133680 | 11700 | 11660 | 11700 | 11650 | 1843 |
| 442 | 20231018 | 125500 | 3434637990 | 11660 | 11660 | 11660 | 11650 | 175 |
| 443 | 20231018 | 125400 | 3432598680 | 11660 | 11660 | 11660 | 11660 | 59 |
| 444 | 20231018 | 125300 | 3431910740 | 11660 | 11670 | 11670 | 11660 | 556 |
| 445 | 20231018 | 125200 | 3425427250 | 11660 | 11660 | 11660 | 11650 | 124 |
| 446 | 20231018 | 125100 | 3423981710 | 11640 | 11660 | 11660 | 11640 | 310 |
| 447 | 20231018 | 125000 | 3420371740 | 11640 | 11660 | 11670 | 11640 | 1206 |
| 448 | 20231018 | 124900 | 3406328750 | 11650 | 11650 | 11660 | 11650 | 94 |
| 449 | 20231018 | 124800 | 3405233530 | 11650 | 11670 | 11670 | 11640 | 1196 |
| 450 | 20231018 | 124700 | 3391298730 | 11680 | 11670 | 11680 | 11670 | 489 |
| 451 | 20231018 | 124600 | 3385587480 | 11680 | 11670 | 11680 | 11660 | 422 |
| 452 | 20231018 | 124500 | 3380663790 | 11660 | 11640 | 11670 | 11640 | 670 |
| 453 | 20231018 | 124400 | 3372859420 | 11660 | 11670 | 11670 | 11630 | 830 |
| 454 | 20231018 | 124300 | 3363199420 | 11670 | 11680 | 11680 | 11640 | 2014 |
| 455 | 20231018 | 124200 | 3339732850 | 11680 | 11650 | 11680 | 11640 | 1535 |
| 456 | 20231018 | 124100 | 3321856850 | 11650 | 11680 | 11680 | 11650 | 3071 |
| 457 | 20231018 | 124000 | 3286058490 | 11670 | 11690 | 11700 | 11670 | 765 |
| 458 | 20231018 | 123900 | 3277120520 | 11690 | 11710 | 11710 | 11680 | 5070 |
| 459 | 20231018 | 123800 | 3217813050 | 11710 | 11720 | 11720 | 11700 | 5588 |
| 460 | 20231018 | 123700 | 3152399460 | 11720 | 11730 | 11730 | 11720 | 90 |
| 461 | 20231018 | 123600 | 3151344250 | 11730 | 11730 | 11730 | 11710 | 1239 |
| 462 | 20231018 | 123500 | 3136833950 | 11720 | 11720 | 11730 | 11720 | 410 |
| 463 | 20231018 | 123400 | 3132027380 | 11730 | 11730 | 11730 | 11720 | 103 |
| 464 | 20231018 | 123300 | 3130819860 | 11720 | 11740 | 11740 | 11720 | 1687 |
| 465 | 20231018 | 123200 | 3111041910 | 11740 | 11740 | 11740 | 11730 | 201 |
| 466 | 20231018 | 123100 | 3108683640 | 11740 | 11750 | 11750 | 11730 | 93 |
| 467 | 20231018 | 123000 | 3107592010 | 11750 | 11750 | 11750 | 11730 | 1632 |
| 468 | 20231018 | 122900 | 3088434510 | 11760 | 11760 | 11760 | 11730 | 3906 |
| 469 | 20231018 | 122800 | 3042564430 | 11750 | 11770 | 11770 | 11750 | 1278 |
| 470 | 20231018 | 122700 | 3027536800 | 11770 | 11780 | 11780 | 11760 | 292 |
| 471 | 20231018 | 122600 | 3024102210 | 11780 | 11770 | 11780 | 11760 | 197 |
| 472 | 20231018 | 122500 | 3021783250 | 11760 | 11770 | 11780 | 11760 | 717 |
| 473 | 20231018 | 122400 | 3013345620 | 11770 | 11770 | 11780 | 11770 | 71 |
| 474 | 20231018 | 122300 | 3012509440 | 11780 | 11780 | 11790 | 11770 | 915 |
| 475 | 20231018 | 122200 | 3001735960 | 11800 | 11780 | 11800 | 11770 | 203 |
| 476 | 20231018 | 122100 | 2999343300 | 11780 | 11770 | 11780 | 11770 | 385 |
| 477 | 20231018 | 122000 | 2994810700 | 11770 | 11770 | 11780 | 11770 | 264 |
| 478 | 20231018 | 121900 | 2991703020 | 11770 | 11770 | 11780 | 11770 | 245 |
| 479 | 20231018 | 121800 | 2988818740 | 11780 | 11770 | 11780 | 11760 | 435 |
| 480 | 20231018 | 121700 | 2983700020 | 11780 | 11770 | 11780 | 11770 | 153 |
| 481 | 20231018 | 121600 | 2981899090 | 11770 | 11770 | 11770 | 11760 | 321 |
| 482 | 20231018 | 121500 | 2978122670 | 11770 | 11770 | 11780 | 11760 | 536 |
| 483 | 20231018 | 121400 | 2971815130 | 11770 | 11770 | 11780 | 11760 | 324 |
| 484 | 20231018 | 121300 | 2968001880 | 11760 | 11760 | 11770 | 11760 | 471 |
| 485 | 20231018 | 121200 | 2962460790 | 11770 | 11760 | 11770 | 11750 | 205 |
| 486 | 20231018 | 121100 | 2960049180 | 11770 | 11760 | 11770 | 11750 | 91 |
| 487 | 20231018 | 121000 | 2958979220 | 11760 | 11770 | 11770 | 11750 | 348 |
| 488 | 20231018 | 120900 | 2954888340 | 11770 | 11770 | 11770 | 11750 | 2280 |
| 489 | 20231018 | 120800 | 2928093590 | 11770 | 11760 | 11770 | 11750 | 287 |
| 490 | 20231018 | 120700 | 2924718730 | 11750 | 11750 | 11760 | 11750 | 383 |
| 491 | 20231018 | 120600 | 2920217970 | 11750 | 11760 | 11760 | 11750 | 335 |
| 492 | 20231018 | 120500 | 2916281210 | 11760 | 11770 | 11770 | 11760 | 856 |
| 493 | 20231018 | 120400 | 2906214080 | 11760 | 11760 | 11770 | 11760 | 213 |
| 494 | 20231018 | 120300 | 2903707930 | 11770 | 11770 | 11770 | 11760 | 307 |
| 495 | 20231018 | 120200 | 2900095490 | 11760 | 11770 | 11770 | 11760 | 313 |
| 496 | 20231018 | 120100 | 2896413160 | 11760 | 11750 | 11770 | 11750 | 408 |
| 497 | 20231018 | 120000 | 2891618250 | 11770 | 11770 | 11780 | 11760 | 411 |
| 498 | 20231018 | 115900 | 2886782470 | 11760 | 11760 | 11760 | 11750 | 455 |
| 499 | 20231018 | 115800 | 2881432120 | 11760 | 11760 | 11760 | 11750 | 93 |
| 500 | 20231018 | 115700 | 2880338710 | 11760 | 11760 | 11760 | 11750 | 275 |
| 501 | 20231018 | 115600 | 2877106490 | 11760 | 11760 | 11760 | 11750 | 74 |
| 502 | 20231018 | 115500 | 2876236260 | 11750 | 11740 | 11760 | 11740 | 769 |
| 503 | 20231018 | 115400 | 2867205870 | 11750 | 11760 | 11760 | 11750 | 207 |
| 504 | 20231018 | 115300 | 2864773180 | 11760 | 11750 | 11760 | 11750 | 275 |
| 505 | 20231018 | 115200 | 2861540910 | 11760 | 11760 | 11780 | 11760 | 225 |
| 506 | 20231018 | 115100 | 2858894410 | 11760 | 11750 | 11770 | 11750 | 2720 |
| 507 | 20231018 | 115000 | 2826932080 | 11760 | 11780 | 11780 | 11750 | 2981 |
| 508 | 20231018 | 114900 | 2791888560 | 11770 | 11780 | 11780 | 11770 | 108 |
| 509 | 20231018 | 114800 | 2790616800 | 11770 | 11780 | 11790 | 11760 | 946 |
| 510 | 20231018 | 114700 | 2779483820 | 11770 | 11790 | 11790 | 11760 | 1059 |
| 511 | 20231018 | 114600 | 2767018400 | 11790 | 11770 | 11790 | 11770 | 87 |
| 512 | 20231018 | 114500 | 2765993890 | 11790 | 11780 | 11790 | 11770 | 738 |
| 513 | 20231018 | 114400 | 2757306400 | 11780 | 11790 | 11790 | 11770 | 1316 |
| 514 | 20231018 | 114300 | 2741805580 | 11780 | 11790 | 11800 | 11780 | 648 |
| 515 | 20231018 | 114200 | 2734165420 | 11790 | 11800 | 11800 | 11790 | 1051 |
| 516 | 20231018 | 114100 | 2721773310 | 11800 | 11800 | 11810 | 11800 | 157 |
| 517 | 20231018 | 114000 | 2719919880 | 11800 | 11810 | 11810 | 11790 | 123 |
| 518 | 20231018 | 113900 | 2718468570 | 11810 | 11810 | 11810 | 11790 | 177 |
| 519 | 20231018 | 113800 | 2716380980 | 11810 | 11820 | 11820 | 11790 | 2246 |
| 520 | 20231018 | 113700 | 2689877370 | 11820 | 11810 | 11820 | 11800 | 781 |
| 521 | 20231018 | 113600 | 2680654730 | 11810 | 11820 | 11820 | 11800 | 134 |
| 522 | 20231018 | 113500 | 2679072380 | 11820 | 11820 | 11820 | 11800 | 205 |
| 523 | 20231018 | 113400 | 2676650560 | 11810 | 11810 | 11820 | 11800 | 499 |
| 524 | 20231018 | 113300 | 2670758820 | 11810 | 11810 | 11810 | 11800 | 90 |
| 525 | 20231018 | 113200 | 2669696190 | 11800 | 11810 | 11810 | 11800 | 257 |
| 526 | 20231018 | 113100 | 2666662790 | 11810 | 11810 | 11820 | 11810 | 1334 |
| 527 | 20231018 | 113000 | 2650907990 | 11810 | 11810 | 11820 | 11810 | 754 |
| 528 | 20231018 | 112900 | 2642000700 | 11820 | 11820 | 11820 | 11810 | 519 |
| 529 | 20231018 | 112800 | 2635867890 | 11810 | 11820 | 11820 | 11810 | 304 |
| 530 | 20231018 | 112700 | 2632276910 | 11820 | 11800 | 11820 | 11800 | 332 |
| 531 | 20231018 | 112600 | 2628357370 | 11810 | 11820 | 11820 | 11810 | 693 |
| 532 | 20231018 | 112500 | 2620172990 | 11820 | 11820 | 11820 | 11810 | 175 |
| 533 | 20231018 | 112400 | 2618105220 | 11810 | 11810 | 11820 | 11810 | 303 |
| 534 | 20231018 | 112300 | 2614525610 | 11820 | 11820 | 11820 | 11810 | 177 |
| 535 | 20231018 | 112200 | 2612434580 | 11820 | 11820 | 11820 | 11810 | 341 |
| 536 | 20231018 | 112100 | 2608406730 | 11810 | 11820 | 11830 | 11810 | 1063 |
| 537 | 20231018 | 112000 | 2595842970 | 11830 | 11830 | 11830 | 11830 | 100 |
| 538 | 20231018 | 111900 | 2594659970 | 11830 | 11840 | 11850 | 11820 | 309 |
| 539 | 20231018 | 111800 | 2591004630 | 11840 | 11850 | 11850 | 11840 | 64 |
| 540 | 20231018 | 111700 | 2590246470 | 11850 | 11830 | 11850 | 11820 | 980 |
| 541 | 20231018 | 111600 | 2578650690 | 11830 | 11870 | 11870 | 11830 | 716 |
| 542 | 20231018 | 111500 | 2570171620 | 11850 | 11850 | 11880 | 11850 | 327 |
| 543 | 20231018 | 111400 | 2566295020 | 11880 | 11860 | 11880 | 11850 | 595 |
| 544 | 20231018 | 111300 | 2559242400 | 11860 | 11850 | 11860 | 11850 | 100 |
| 545 | 20231018 | 111200 | 2558056670 | 11860 | 11860 | 11860 | 11850 | 196 |
| 546 | 20231018 | 111100 | 2555733400 | 11860 | 11860 | 11860 | 11850 | 367 |
| 547 | 20231018 | 111000 | 2551382160 | 11860 | 11890 | 11890 | 11860 | 1682 |
| 548 | 20231018 | 110900 | 2531423650 | 11890 | 11880 | 11890 | 11870 | 170 |
| 549 | 20231018 | 110800 | 2529404540 | 11880 | 11890 | 11890 | 11870 | 123 |
| 550 | 20231018 | 110700 | 2527943150 | 11890 | 11910 | 11910 | 11880 | 143 |
| 551 | 20231018 | 110600 | 2526241940 | 11910 | 11900 | 11910 | 11880 | 202 |
| 552 | 20231018 | 110500 | 2523840990 | 11910 | 11890 | 11910 | 11870 | 507 |
| 553 | 20231018 | 110400 | 2517809610 | 11880 | 11860 | 11900 | 11860 | 502 |
| 554 | 20231018 | 110300 | 2511848550 | 11880 | 11870 | 11880 | 11870 | 195 |
| 555 | 20231018 | 110200 | 2509532530 | 11870 | 11870 | 11880 | 11860 | 340 |
| 556 | 20231018 | 110100 | 2505499110 | 11870 | 11850 | 11880 | 11850 | 194 |
| 557 | 20231018 | 110000 | 2503197900 | 11850 | 11840 | 11850 | 11840 | 341 |
| 558 | 20231018 | 105900 | 2499157830 | 11840 | 11830 | 11850 | 11830 | 140 |
| 559 | 20231018 | 105800 | 2497500600 | 11850 | 11830 | 11850 | 11830 | 111 |
| 560 | 20231018 | 105700 | 2496186550 | 11830 | 11840 | 11850 | 11830 | 115 |
| 561 | 20231018 | 105600 | 2494825030 | 11830 | 11840 | 11860 | 11830 | 713 |
| 562 | 20231018 | 105500 | 2486384860 | 11850 | 11850 | 11860 | 11830 | 1398 |
| 563 | 20231018 | 105400 | 2469818630 | 11860 | 11870 | 11870 | 11860 | 254 |
| 564 | 20231018 | 105300 | 2466805750 | 11870 | 11890 | 11890 | 11870 | 2086 |
| 565 | 20231018 | 105200 | 2442043510 | 11890 | 11890 | 11890 | 11870 | 398 |
| 566 | 20231018 | 105100 | 2437315760 | 11890 | 11880 | 11890 | 11860 | 262 |
| 567 | 20231018 | 105000 | 2434203220 | 11890 | 11860 | 11890 | 11860 | 193 |
| 568 | 20231018 | 104900 | 2431910980 | 11870 | 11870 | 11870 | 11850 | 484 |
| 569 | 20231018 | 104800 | 2426171620 | 11870 | 11860 | 11870 | 11840 | 408 |
| 570 | 20231018 | 104700 | 2421335910 | 11860 | 11830 | 11860 | 11830 | 226 |
| 571 | 20231018 | 104600 | 2418658630 | 11850 | 11850 | 11850 | 11840 | 109 |
| 572 | 20231018 | 104500 | 2417367260 | 11830 | 11850 | 11850 | 11830 | 490 |
| 573 | 20231018 | 104400 | 2411567620 | 11850 | 11830 | 11850 | 11830 | 189 |
| 574 | 20231018 | 104300 | 2409330890 | 11840 | 11850 | 11850 | 11840 | 310 |
| 575 | 20231018 | 104200 | 2405657660 | 11840 | 11850 | 11870 | 11840 | 788 |
| 576 | 20231018 | 104100 | 2396317980 | 11860 | 11860 | 11860 | 11850 | 979 |
| 577 | 20231018 | 104000 | 2384713540 | 11870 | 11870 | 11870 | 11850 | 961 |
| 578 | 20231018 | 103900 | 2373315890 | 11860 | 11900 | 11900 | 11860 | 1987 |
| 579 | 20231018 | 103800 | 2349711650 | 11900 | 11900 | 11900 | 11890 | 206 |
| 580 | 20231018 | 103700 | 2347260980 | 11900 | 11900 | 11900 | 11890 | 167 |
| 581 | 20231018 | 103600 | 2345274050 | 11900 | 11910 | 11910 | 11890 | 257 |
| 582 | 20231018 | 103500 | 2342214310 | 11910 | 11900 | 11910 | 11900 | 341 |
| 583 | 20231018 | 103400 | 2338156400 | 11900 | 11910 | 11910 | 11890 | 1255 |
| 584 | 20231018 | 103300 | 2323222120 | 11910 | 11900 | 11910 | 11900 | 901 |
| 585 | 20231018 | 103200 | 2312493910 | 11910 | 11890 | 11910 | 11880 | 1259 |
| 586 | 20231018 | 103100 | 2297512760 | 11890 | 11880 | 11890 | 11870 | 178 |
| 587 | 20231018 | 103000 | 2295396800 | 11870 | 11890 | 11890 | 11870 | 325 |
| 588 | 20231018 | 102900 | 2291533070 | 11900 | 11880 | 11900 | 11880 | 575 |
| 589 | 20231018 | 102800 | 2284696470 | 11890 | 11900 | 11900 | 11880 | 204 |
| 590 | 20231018 | 102700 | 2282271530 | 11880 | 11880 | 11900 | 11880 | 301 |
| 591 | 20231018 | 102600 | 2278694800 | 11900 | 11890 | 11900 | 11880 | 451 |
| 592 | 20231018 | 102500 | 2273335300 | 11890 | 11890 | 11890 | 11880 | 1232 |
| 593 | 20231018 | 102400 | 2258687350 | 11890 | 11900 | 11900 | 11880 | 591 |
| 594 | 20231018 | 102300 | 2251660540 | 11900 | 11900 | 11900 | 11890 | 331 |
| 595 | 20231018 | 102200 | 2247722370 | 11900 | 11900 | 11910 | 11900 | 339 |
| 596 | 20231018 | 102100 | 2243688090 | 11900 | 11870 | 11900 | 11870 | 2152 |
| 597 | 20231018 | 102000 | 2218110230 | 11870 | 11830 | 11880 | 11830 | 1845 |
| 598 | 20231018 | 101900 | 2196266140 | 11830 | 11830 | 11830 | 11820 | 531 |
| 599 | 20231018 | 101800 | 2189988790 | 11820 | 11830 | 11830 | 11820 | 192 |
| 600 | 20231018 | 101700 | 2187718740 | 11800 | 11830 | 11830 | 11800 | 418 |
| 601 | 20231018 | 101600 | 2182780280 | 11830 | 11830 | 11830 | 11810 | 140 |
| 602 | 20231018 | 101500 | 2181125100 | 11810 | 11830 | 11830 | 11800 | 271 |
| 603 | 20231018 | 101400 | 2177925580 | 11800 | 11840 | 11840 | 11800 | 6250 |
| 604 | 20231018 | 101300 | 2104148850 | 11840 | 11800 | 11840 | 11800 | 1065 |
| 605 | 20231018 | 101200 | 2091577680 | 11800 | 11790 | 11800 | 11790 | 577 |
| 606 | 20231018 | 101100 | 2084774230 | 11800 | 11790 | 11800 | 11770 | 334 |
| 607 | 20231018 | 101000 | 2080835960 | 11750 | 11790 | 11790 | 11750 | 2251 |
| 608 | 20231018 | 100900 | 2054353190 | 11790 | 11780 | 11790 | 11780 | 219 |
| 609 | 20231018 | 100800 | 2051773120 | 11780 | 11780 | 11780 | 11780 | 768 |
| 610 | 20231018 | 100700 | 2042726080 | 11780 | 11770 | 11780 | 11770 | 581 |
| 611 | 20231018 | 100600 | 2035886210 | 11770 | 11790 | 11790 | 11770 | 1665 |
| 612 | 20231018 | 100500 | 2016284780 | 11790 | 11770 | 11790 | 11760 | 397 |
| 613 | 20231018 | 100400 | 2011610000 | 11760 | 11760 | 11780 | 11760 | 2266 |
| 614 | 20231018 | 100300 | 1984957840 | 11780 | 11760 | 11780 | 11750 | 511 |
| 615 | 20231018 | 100200 | 1978945560 | 11760 | 11770 | 11790 | 11750 | 6498 |
| 616 | 20231018 | 100100 | 1902509770 | 11760 | 11800 | 11810 | 11760 | 3825 |
| 617 | 20231018 | 100000 | 1857414240 | 11770 | 11790 | 11800 | 11770 | 3466 |
| 618 | 20231018 | 095900 | 1816564270 | 11790 | 11790 | 11790 | 11780 | 1138 |
| 619 | 20231018 | 095800 | 1803147990 | 11790 | 11820 | 11820 | 11790 | 2187 |
| 620 | 20231018 | 095700 | 1777338990 | 11810 | 11800 | 11820 | 11800 | 322 |
| 621 | 20231018 | 095600 | 1773538340 | 11800 | 11860 | 11860 | 11790 | 15707 |
| 622 | 20231018 | 095500 | 1587844820 | 11850 | 11860 | 11860 | 11850 | 3381 |
| 623 | 20231018 | 095400 | 1547770370 | 11860 | 11870 | 11870 | 11860 | 2034 |
| 624 | 20231018 | 095300 | 1523634950 | 11870 | 11900 | 11900 | 11870 | 4035 |
| 625 | 20231018 | 095200 | 1475708520 | 11900 | 11900 | 11900 | 11900 | 277 |
| 626 | 20231018 | 095100 | 1472412220 | 11900 | 11900 | 11910 | 11900 | 1140 |
| 627 | 20231018 | 095000 | 1458846190 | 11900 | 11900 | 11910 | 11900 | 167 |
| 628 | 20231018 | 094900 | 1456857750 | 11900 | 11900 | 11900 | 11890 | 157 |
| 629 | 20231018 | 094800 | 1454989910 | 11900 | 11900 | 11900 | 11890 | 312 |
| 630 | 20231018 | 094700 | 1451277200 | 11900 | 11890 | 11900 | 11890 | 2364 |
| 631 | 20231018 | 094600 | 1423167890 | 11890 | 11910 | 11910 | 11890 | 1038 |
| 632 | 20231018 | 094500 | 1410824740 | 11890 | 11940 | 11940 | 11890 | 430 |
| 633 | 20231018 | 094400 | 1405711870 | 11890 | 11940 | 11950 | 11890 | 6234 |
| 634 | 20231018 | 094300 | 1331421640 | 11940 | 11960 | 11960 | 11940 | 246 |
| 635 | 20231018 | 094200 | 1328483860 | 11960 | 11960 | 11960 | 11960 | 1 |
| 636 | 20231018 | 094100 | 1328471900 | 11940 | 11950 | 11960 | 11940 | 592 |
| 637 | 20231018 | 094000 | 1321397840 | 11960 | 11960 | 11970 | 11960 | 439 |
| 638 | 20231018 | 093900 | 1316147390 | 11960 | 11960 | 11970 | 11960 | 803 |
| 639 | 20231018 | 093800 | 1306540050 | 11970 | 11970 | 11970 | 11960 | 1216 |
| 640 | 20231018 | 093700 | 1291988010 | 11980 | 11980 | 11980 | 11970 | 646 |
| 641 | 20231018 | 093600 | 1284255370 | 11970 | 11980 | 11980 | 11970 | 176 |
| 642 | 20231018 | 093500 | 1282148630 | 11980 | 11950 | 11980 | 11950 | 1226 |
| 643 | 20231018 | 093400 | 1267461270 | 11960 | 11970 | 11980 | 11950 | 492 |
| 644 | 20231018 | 093300 | 1261577020 | 11960 | 11980 | 11980 | 11960 | 198 |
| 645 | 20231018 | 093200 | 1259206850 | 11960 | 11960 | 11970 | 11960 | 550 |
| 646 | 20231018 | 093100 | 1252628750 | 11940 | 11930 | 11940 | 11930 | 803 |
| 647 | 20231018 | 093000 | 1243046910 | 11930 | 11950 | 11950 | 11930 | 195 |
| 648 | 20231018 | 092900 | 1240717650 | 11930 | 11920 | 11940 | 11920 | 4882 |
| 649 | 20231018 | 092800 | 1182473720 | 11920 | 11920 | 11920 | 11910 | 324 |
| 650 | 20231018 | 092700 | 1178614350 | 11920 | 11910 | 11920 | 11910 | 21 |
| 651 | 20231018 | 092600 | 1178364230 | 11910 | 11910 | 11910 | 11910 | 618 |
| 652 | 20231018 | 092500 | 1171003850 | 11900 | 11940 | 11950 | 11900 | 922 |
| 653 | 20231018 | 092400 | 1160005680 | 11940 | 11950 | 11950 | 11940 | 455 |
| 654 | 20231018 | 092300 | 1154572540 | 11950 | 11910 | 11960 | 11910 | 294 |
| 655 | 20231018 | 092200 | 1151070650 | 11960 | 11960 | 11960 | 11900 | 2090 |
| 656 | 20231018 | 092100 | 1126176190 | 11970 | 11940 | 11970 | 11900 | 4059 |
| 657 | 20231018 | 092000 | 1077766480 | 11980 | 11930 | 11980 | 11930 | 121 |
| 658 | 20231018 | 091900 | 1076317000 | 11930 | 11900 | 11950 | 11900 | 5901 |
| 659 | 20231018 | 091800 | 1006018380 | 11900 | 11890 | 11900 | 11890 | 410 |
| 660 | 20231018 | 091700 | 1001139460 | 11890 | 11870 | 11900 | 11860 | 1357 |
| 661 | 20231018 | 091600 | 985032150 | 11860 | 11860 | 11880 | 11860 | 4137 |
| 662 | 20231018 | 091500 | 935961270 | 11860 | 11890 | 11900 | 11860 | 1240 |
| 663 | 20231018 | 091400 | 921241820 | 11890 | 11910 | 11910 | 11890 | 3630 |
| 664 | 20231018 | 091300 | 878051700 | 11910 | 11980 | 11980 | 11910 | 6222 |
| 665 | 20231018 | 091200 | 803673630 | 11980 | 12000 | 12000 | 11980 | 1120 |
| 666 | 20231018 | 091100 | 790247200 | 12000 | 12000 | 12020 | 11990 | 3215 |
| 667 | 20231018 | 091000 | 751671560 | 11990 | 12000 | 12000 | 11970 | 3633 |
| 668 | 20231018 | 090900 | 708120230 | 11990 | 12030 | 12040 | 11990 | 5226 |
| 669 | 20231018 | 090800 | 645398910 | 11990 | 12050 | 12050 | 11990 | 2145 |
| 670 | 20231018 | 090700 | 619621230 | 12060 | 12090 | 12100 | 12040 | 2275 |
| 671 | 20231018 | 090600 | 592181230 | 12090 | 12080 | 12110 | 12070 | 4155 |
| 672 | 20231018 | 090500 | 541945340 | 12070 | 12050 | 12090 | 12040 | 2157 |
| 673 | 20231018 | 090400 | 515936110 | 12050 | 11980 | 12050 | 11970 | 9290 |
| 674 | 20231018 | 090300 | 404417520 | 11990 | 12000 | 12000 | 11960 | 2782 |
| 675 | 20231018 | 090200 | 371075990 | 11990 | 11960 | 11990 | 11950 | 5625 |
| 676 | 20231018 | 090100 | 303715430 | 11930 | 11900 | 11980 | 11900 | 6096 |
| 677 | 20231018 | 090000 | 230958270 | 11930 | 11870 | 11930 | 11810 | 19075 |