37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 3 | 20231228 | 203400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20231228 | 203300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20231228 | 203200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20231228 | 203100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20231228 | 203000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20231228 | 202900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20231228 | 202800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20231228 | 202700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20231228 | 202600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20231228 | 202500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20231228 | 202400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20231228 | 202300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20231228 | 202200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20231228 | 202100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20231228 | 202000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20231228 | 201900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20231228 | 201800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20231228 | 201700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20231228 | 201600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20231228 | 201500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20231228 | 201400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20231228 | 201300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20231228 | 201200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20231228 | 201100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20231228 | 201000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20231228 | 200900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20231228 | 200800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20231228 | 200700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20231228 | 200600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20231228 | 200500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 33 | 20231228 | 200400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20231228 | 200300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20231228 | 200200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20231228 | 200100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20231228 | 200000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20231228 | 195900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20231228 | 195800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20231228 | 195700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20231228 | 195600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20231228 | 195500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20231228 | 195400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20231228 | 195300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20231228 | 195200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20231228 | 195100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20231228 | 195000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20231228 | 194900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20231228 | 194800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20231228 | 194700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20231228 | 194600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20231228 | 194500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20231228 | 194400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20231228 | 194300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20231228 | 194200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20231228 | 194100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20231228 | 194000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20231228 | 193900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20231228 | 193800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20231228 | 193700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20231228 | 193600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20231228 | 193500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 63 | 20231228 | 193400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20231228 | 193300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20231228 | 193200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20231228 | 193100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20231228 | 193000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20231228 | 192900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20231228 | 192800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20231228 | 192700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20231228 | 192600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20231228 | 192500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20231228 | 192400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20231228 | 192300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20231228 | 192200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20231228 | 192100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20231228 | 192000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20231228 | 191900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20231228 | 191800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20231228 | 191700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20231228 | 191600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20231228 | 191500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20231228 | 191400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20231228 | 191300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20231228 | 191200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20231228 | 191100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20231228 | 191000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20231228 | 190900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20231228 | 190800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20231228 | 190700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20231228 | 190600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20231228 | 190500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 93 | 20231228 | 190400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20231228 | 190300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20231228 | 190200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20231228 | 190100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20231228 | 190000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20231228 | 185900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20231228 | 185800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20231228 | 185700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20231228 | 185600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20231228 | 185500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20231228 | 185400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20231228 | 185300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20231228 | 185200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20231228 | 185100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20231228 | 185000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20231228 | 184900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20231228 | 184800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20231228 | 184700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20231228 | 184600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20231228 | 184500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20231228 | 184400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20231228 | 184300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20231228 | 184200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20231228 | 184100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20231228 | 184000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20231228 | 183900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20231228 | 183800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20231228 | 183700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20231228 | 183600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20231228 | 183500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 123 | 20231228 | 183400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20231228 | 183300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20231228 | 183200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20231228 | 183100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20231228 | 183000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20231228 | 182900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20231228 | 182800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20231228 | 182700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20231228 | 182600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20231228 | 182500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20231228 | 182400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20231228 | 182300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20231228 | 182200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20231228 | 182100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20231228 | 182000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20231228 | 181900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20231228 | 181800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20231228 | 181700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20231228 | 181600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20231228 | 181500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20231228 | 181400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20231228 | 181300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20231228 | 181200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20231228 | 181100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20231228 | 181000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20231228 | 180900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20231228 | 180800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20231228 | 180700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20231228 | 180600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20231228 | 180500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 153 | 20231228 | 180400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20231228 | 180300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20231228 | 180200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20231228 | 180100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20231228 | 180000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20231228 | 175900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20231228 | 175800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20231228 | 175700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20231228 | 175600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20231228 | 175500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20231228 | 175400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20231228 | 175300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20231228 | 175200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20231228 | 175100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20231228 | 175000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20231228 | 174900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20231228 | 174800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20231228 | 174700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20231228 | 174600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20231228 | 174500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20231228 | 174400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20231228 | 174300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20231228 | 174200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20231228 | 174100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20231228 | 174000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20231228 | 173900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20231228 | 173800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20231228 | 173700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20231228 | 173600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20231228 | 173500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 183 | 20231228 | 173400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20231228 | 173300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20231228 | 173200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20231228 | 173100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20231228 | 173000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20231228 | 172900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20231228 | 172800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20231228 | 172700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20231228 | 172600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20231228 | 172500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20231228 | 172400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20231228 | 172300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20231228 | 172200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20231228 | 172100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20231228 | 172000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20231228 | 171900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231228 | 171800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231228 | 171700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231228 | 171600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231228 | 171500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231228 | 171400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231228 | 171300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231228 | 171200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231228 | 171100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231228 | 171000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231228 | 170900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20231228 | 170800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20231228 | 170700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20231228 | 170600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20231228 | 170500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 213 | 20231228 | 170400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20231228 | 170300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20231228 | 170200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20231228 | 170100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20231228 | 170000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20231228 | 165900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20231228 | 165800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20231228 | 165700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20231228 | 165600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20231228 | 165500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20231228 | 165400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20231228 | 165300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20231228 | 165200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20231228 | 165100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20231228 | 165000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20231228 | 164900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20231228 | 164800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20231228 | 164700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20231228 | 164600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20231228 | 164500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231228 | 164400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231228 | 164300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20231228 | 164200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20231228 | 164100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20231228 | 164000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20231228 | 163900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20231228 | 163800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20231228 | 163700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20231228 | 163600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20231228 | 163500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 243 | 20231228 | 163400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20231228 | 163300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20231228 | 163200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20231228 | 163100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20231228 | 163000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20231228 | 162900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20231228 | 162800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20231228 | 162700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20231228 | 162600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20231228 | 162500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20231228 | 162400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20231228 | 162300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20231228 | 162200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20231228 | 162100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20231228 | 162000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20231228 | 161900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20231228 | 161800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20231228 | 161700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20231228 | 161600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20231228 | 161500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20231228 | 161400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20231228 | 161300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20231228 | 161200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20231228 | 161100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20231228 | 161000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20231228 | 160900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20231228 | 160800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20231228 | 160700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20231228 | 160600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20231228 | 160500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 273 | 20231228 | 160400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20231228 | 160300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20231228 | 160200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20231228 | 160100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20231228 | 160000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20231228 | 155900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20231228 | 155800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20231228 | 155700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20231228 | 155600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20231228 | 155500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20231228 | 155400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20231228 | 155300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20231228 | 155200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20231228 | 155100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20231228 | 155000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20231228 | 154900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20231228 | 154800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20231228 | 154700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20231228 | 154600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20231228 | 154500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20231228 | 154400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20231228 | 154300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20231228 | 154200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20231228 | 154100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20231228 | 154000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20231228 | 153900 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20231228 | 153800 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20231228 | 153700 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20231228 | 153600 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20231228 | 153500 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 303 | 20231228 | 153400 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20231228 | 153300 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20231228 | 153200 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20231228 | 153100 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20231228 | 153000 | 9032783930 | 12990 | 12990 | 12990 | 12990 | 17025 |
| 308 | 20231228 | 152900 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20231228 | 152800 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20231228 | 152700 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20231228 | 152600 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20231228 | 152500 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20231228 | 152400 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20231228 | 152300 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20231228 | 152200 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20231228 | 152100 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20231228 | 152000 | 8811629180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20231228 | 151900 | 8811629180 | 12970 | 12960 | 12970 | 12950 | 4726 |
| 319 | 20231228 | 151800 | 8750343510 | 12960 | 12980 | 12980 | 12960 | 616 |
| 320 | 20231228 | 151700 | 8742354400 | 12970 | 12970 | 12970 | 12970 | 332 |
| 321 | 20231228 | 151600 | 8738048360 | 12970 | 12940 | 12970 | 12940 | 3149 |
| 322 | 20231228 | 151500 | 8697285850 | 12940 | 12930 | 12940 | 12930 | 1911 |
| 323 | 20231228 | 151400 | 8672575240 | 12930 | 12930 | 12940 | 12920 | 284 |
| 324 | 20231228 | 151300 | 8668903430 | 12930 | 12930 | 12940 | 12930 | 678 |
| 325 | 20231228 | 151200 | 8660136610 | 12930 | 12930 | 12930 | 12920 | 180 |
| 326 | 20231228 | 151100 | 8657809230 | 12930 | 12920 | 12930 | 12900 | 3737 |
| 327 | 20231228 | 151000 | 8609564830 | 12900 | 12910 | 12940 | 12900 | 8996 |
| 328 | 20231228 | 150900 | 8493475620 | 12910 | 12930 | 12940 | 12900 | 5720 |
| 329 | 20231228 | 150800 | 8419610600 | 12940 | 12940 | 12940 | 12940 | 188 |
| 330 | 20231228 | 150700 | 8417177880 | 12940 | 12950 | 12950 | 12940 | 594 |
| 331 | 20231228 | 150600 | 8409489600 | 12950 | 12950 | 12950 | 12950 | 286 |
| 332 | 20231228 | 150500 | 8405785900 | 12950 | 12950 | 12950 | 12930 | 371 |
| 333 | 20231228 | 150400 | 8400985180 | 12950 | 12950 | 12960 | 12950 | 268 |
| 334 | 20231228 | 150300 | 8397513750 | 12960 | 12970 | 12970 | 12930 | 1232 |
| 335 | 20231228 | 150200 | 8381562110 | 12970 | 12980 | 12980 | 12960 | 325 |
| 336 | 20231228 | 150100 | 8377346020 | 12980 | 12970 | 12980 | 12960 | 408 |
| 337 | 20231228 | 150000 | 8372055110 | 12970 | 12970 | 12970 | 12960 | 1377 |
| 338 | 20231228 | 145900 | 8354197560 | 12960 | 12970 | 12970 | 12960 | 704 |
| 339 | 20231228 | 145800 | 8345073280 | 12960 | 12960 | 12970 | 12960 | 254 |
| 340 | 20231228 | 145700 | 8341779650 | 12970 | 12960 | 12970 | 12960 | 361 |
| 341 | 20231228 | 145600 | 8337097940 | 12970 | 12980 | 12980 | 12970 | 800 |
| 342 | 20231228 | 145500 | 8326721750 | 12970 | 12980 | 12980 | 12970 | 203 |
| 343 | 20231228 | 145400 | 8324087050 | 12980 | 12990 | 12990 | 12970 | 663 |
| 344 | 20231228 | 145300 | 8315480240 | 12990 | 12990 | 12990 | 12980 | 733 |
| 345 | 20231228 | 145200 | 8305960010 | 12990 | 12990 | 12990 | 12990 | 451 |
| 346 | 20231228 | 145100 | 8300101520 | 12990 | 12990 | 12990 | 12980 | 1375 |
| 347 | 20231228 | 145000 | 8282250680 | 12990 | 12980 | 13000 | 12970 | 3329 |
| 348 | 20231228 | 144900 | 8239046430 | 12980 | 13000 | 13000 | 12970 | 4144 |
| 349 | 20231228 | 144800 | 8185279600 | 13000 | 13010 | 13010 | 13000 | 514 |
| 350 | 20231228 | 144700 | 8178596980 | 13010 | 13000 | 13010 | 12990 | 520 |
| 351 | 20231228 | 144600 | 8171838690 | 13000 | 13010 | 13010 | 13000 | 2125 |
| 352 | 20231228 | 144500 | 8144213380 | 13000 | 13020 | 13020 | 13000 | 381 |
| 353 | 20231228 | 144400 | 8139255540 | 13020 | 13020 | 13030 | 13010 | 2875 |
| 354 | 20231228 | 144300 | 8101828480 | 13020 | 13020 | 13020 | 13010 | 215 |
| 355 | 20231228 | 144200 | 8099029240 | 13020 | 13020 | 13020 | 13010 | 395 |
| 356 | 20231228 | 144100 | 8093886380 | 13020 | 13020 | 13020 | 13010 | 1088 |
| 357 | 20231228 | 144000 | 8079725940 | 13020 | 13020 | 13020 | 13010 | 747 |
| 358 | 20231228 | 143900 | 8070003660 | 13010 | 13010 | 13010 | 13010 | 284 |
| 359 | 20231228 | 143800 | 8066308820 | 13010 | 13000 | 13010 | 13000 | 1335 |
| 360 | 20231228 | 143700 | 8048948330 | 13010 | 13030 | 13030 | 13010 | 2307 |
| 361 | 20231228 | 143600 | 8018927170 | 13030 | 13000 | 13030 | 12990 | 8496 |
| 362 | 20231228 | 143500 | 7908448830 | 13000 | 13000 | 13000 | 12990 | 536 |
| 363 | 20231228 | 143400 | 7901480840 | 13000 | 13000 | 13000 | 13000 | 196 |
| 364 | 20231228 | 143300 | 7898932840 | 13000 | 13000 | 13000 | 12990 | 176 |
| 365 | 20231228 | 143200 | 7896644920 | 13000 | 13000 | 13000 | 12990 | 202 |
| 366 | 20231228 | 143100 | 7894019480 | 13000 | 13000 | 13000 | 12990 | 969 |
| 367 | 20231228 | 143000 | 7881430700 | 12990 | 12990 | 13000 | 12990 | 676 |
| 368 | 20231228 | 142900 | 7872642910 | 13000 | 13000 | 13000 | 12990 | 1437 |
| 369 | 20231228 | 142800 | 7853971550 | 13000 | 12990 | 13000 | 12990 | 767 |
| 370 | 20231228 | 142700 | 7844002370 | 13000 | 12990 | 13000 | 12990 | 1318 |
| 371 | 20231228 | 142600 | 7826881540 | 12990 | 12970 | 12990 | 12970 | 1451 |
| 372 | 20231228 | 142500 | 7808043910 | 12980 | 12980 | 12980 | 12950 | 1072 |
| 373 | 20231228 | 142400 | 7794146080 | 12990 | 12980 | 12990 | 12980 | 746 |
| 374 | 20231228 | 142300 | 7784462940 | 12980 | 12970 | 12980 | 12970 | 346 |
| 375 | 20231228 | 142200 | 7779973850 | 12970 | 12960 | 12970 | 12960 | 121 |
| 376 | 20231228 | 142100 | 7778404580 | 12970 | 12960 | 12970 | 12960 | 883 |
| 377 | 20231228 | 142000 | 7766957870 | 12970 | 12970 | 12970 | 12960 | 263 |
| 378 | 20231228 | 141900 | 7763548400 | 12970 | 12970 | 12970 | 12960 | 652 |
| 379 | 20231228 | 141800 | 7755092950 | 12970 | 12960 | 12970 | 12950 | 701 |
| 380 | 20231228 | 141700 | 7746001680 | 12970 | 12940 | 12970 | 12930 | 1832 |
| 381 | 20231228 | 141600 | 7722296370 | 12930 | 12930 | 12940 | 12930 | 387 |
| 382 | 20231228 | 141500 | 7717292000 | 12930 | 12930 | 12930 | 12930 | 157 |
| 383 | 20231228 | 141400 | 7715261990 | 12930 | 12910 | 12930 | 12910 | 840 |
| 384 | 20231228 | 141300 | 7704406610 | 12920 | 12920 | 12920 | 12900 | 1760 |
| 385 | 20231228 | 141200 | 7681691420 | 12920 | 12930 | 12930 | 12920 | 379 |
| 386 | 20231228 | 141100 | 7676793470 | 12930 | 12930 | 12930 | 12920 | 620 |
| 387 | 20231228 | 141000 | 7668781500 | 12930 | 12940 | 12940 | 12920 | 420 |
| 388 | 20231228 | 140900 | 7663349340 | 12940 | 12940 | 12940 | 12930 | 188 |
| 389 | 20231228 | 140800 | 7660917430 | 12930 | 12960 | 12960 | 12930 | 1936 |
| 390 | 20231228 | 140700 | 7635861000 | 12960 | 12980 | 12980 | 12960 | 1154 |
| 391 | 20231228 | 140600 | 7620902840 | 12980 | 12980 | 12990 | 12970 | 1905 |
| 392 | 20231228 | 140500 | 7596182440 | 12980 | 12980 | 12980 | 12970 | 444 |
| 393 | 20231228 | 140400 | 7590419410 | 12980 | 12970 | 12980 | 12970 | 407 |
| 394 | 20231228 | 140300 | 7585137800 | 12980 | 12970 | 12980 | 12970 | 840 |
| 395 | 20231228 | 140200 | 7574239810 | 12970 | 12970 | 12980 | 12970 | 1677 |
| 396 | 20231228 | 140100 | 7552488770 | 12970 | 12970 | 12970 | 12960 | 171 |
| 397 | 20231228 | 140000 | 7550270920 | 12960 | 12950 | 12960 | 12950 | 937 |
| 398 | 20231228 | 135900 | 7538134160 | 12950 | 12930 | 12950 | 12930 | 2774 |
| 399 | 20231228 | 135800 | 7502238100 | 12930 | 12930 | 12930 | 12920 | 307 |
| 400 | 20231228 | 135700 | 7498268600 | 12930 | 12920 | 12930 | 12910 | 168 |
| 401 | 20231228 | 135600 | 7496097850 | 12920 | 12920 | 12930 | 12920 | 927 |
| 402 | 20231228 | 135500 | 7484121000 | 12920 | 12920 | 12920 | 12920 | 517 |
| 403 | 20231228 | 135400 | 7477441360 | 12920 | 12930 | 12930 | 12920 | 543 |
| 404 | 20231228 | 135300 | 7470425030 | 12930 | 12940 | 12940 | 12930 | 510 |
| 405 | 20231228 | 135200 | 7463829430 | 12940 | 12950 | 12950 | 12940 | 491 |
| 406 | 20231228 | 135100 | 7457474040 | 12950 | 12940 | 12950 | 12940 | 515 |
| 407 | 20231228 | 135000 | 7450809490 | 12940 | 12950 | 12950 | 12940 | 399 |
| 408 | 20231228 | 134900 | 7445645540 | 12950 | 12930 | 12950 | 12930 | 1948 |
| 409 | 20231228 | 134800 | 7420438200 | 12930 | 12880 | 12930 | 12880 | 8583 |
| 410 | 20231228 | 134700 | 7309697400 | 12880 | 12880 | 12880 | 12870 | 199 |
| 411 | 20231228 | 134600 | 7307134380 | 12880 | 12880 | 12890 | 12880 | 2715 |
| 412 | 20231228 | 134500 | 7272146760 | 12880 | 12890 | 12890 | 12880 | 638 |
| 413 | 20231228 | 134400 | 7263929260 | 12880 | 12890 | 12890 | 12880 | 164 |
| 414 | 20231228 | 134300 | 7261815780 | 12890 | 12900 | 12900 | 12880 | 300 |
| 415 | 20231228 | 134200 | 7257948540 | 12900 | 12890 | 12900 | 12890 | 216 |
| 416 | 20231228 | 134100 | 7255163750 | 12890 | 12890 | 12890 | 12890 | 147 |
| 417 | 20231228 | 134000 | 7253268920 | 12890 | 12890 | 12890 | 12880 | 351 |
| 418 | 20231228 | 133900 | 7248745420 | 12890 | 12880 | 12890 | 12880 | 1488 |
| 419 | 20231228 | 133800 | 7229572990 | 12880 | 12870 | 12880 | 12860 | 1780 |
| 420 | 20231228 | 133700 | 7206674730 | 12870 | 12870 | 12870 | 12860 | 6246 |
| 421 | 20231228 | 133600 | 7126288800 | 12870 | 12870 | 12880 | 12870 | 253 |
| 422 | 20231228 | 133500 | 7123031720 | 12870 | 12850 | 12870 | 12840 | 2076 |
| 423 | 20231228 | 133400 | 7096354300 | 12840 | 12850 | 12850 | 12830 | 1233 |
| 424 | 20231228 | 133300 | 7080526340 | 12850 | 12850 | 12850 | 12850 | 66 |
| 425 | 20231228 | 133200 | 7079678240 | 12850 | 12850 | 12850 | 12850 | 57 |
| 426 | 20231228 | 133100 | 7078945790 | 12840 | 12830 | 12850 | 12830 | 201 |
| 427 | 20231228 | 133000 | 7076364750 | 12840 | 12840 | 12840 | 12840 | 2204 |
| 428 | 20231228 | 132900 | 7048065390 | 12840 | 12840 | 12840 | 12830 | 147 |
| 429 | 20231228 | 132800 | 7046178150 | 12840 | 12860 | 12860 | 12840 | 4844 |
| 430 | 20231228 | 132700 | 6983966530 | 12860 | 12880 | 12880 | 12860 | 2172 |
| 431 | 20231228 | 132600 | 6956031930 | 12870 | 12880 | 12880 | 12870 | 197 |
| 432 | 20231228 | 132500 | 6953496480 | 12880 | 12880 | 12880 | 12880 | 32 |
| 433 | 20231228 | 132400 | 6953084320 | 12880 | 12880 | 12880 | 12860 | 12 |
| 434 | 20231228 | 132300 | 6952929840 | 12860 | 12880 | 12880 | 12860 | 1490 |
| 435 | 20231228 | 132200 | 6933753630 | 12880 | 12880 | 12880 | 12870 | 34 |
| 436 | 20231228 | 132100 | 6933315770 | 12880 | 12880 | 12880 | 12870 | 115 |
| 437 | 20231228 | 132000 | 6931834590 | 12880 | 12870 | 12880 | 12870 | 807 |
| 438 | 20231228 | 131900 | 6921440620 | 12880 | 12870 | 12880 | 12870 | 22 |
| 439 | 20231228 | 131800 | 6921157400 | 12880 | 12890 | 12890 | 12880 | 567 |
| 440 | 20231228 | 131700 | 6913854280 | 12890 | 12880 | 12890 | 12880 | 801 |
| 441 | 20231228 | 131600 | 6903537330 | 12880 | 12880 | 12880 | 12870 | 283 |
| 442 | 20231228 | 131500 | 6899893730 | 12880 | 12880 | 12880 | 12880 | 9 |
| 443 | 20231228 | 131400 | 6899777810 | 12870 | 12880 | 12880 | 12870 | 196 |
| 444 | 20231228 | 131300 | 6897255220 | 12880 | 12870 | 12880 | 12870 | 13 |
| 445 | 20231228 | 131200 | 6897087860 | 12880 | 12860 | 12880 | 12860 | 1000 |
| 446 | 20231228 | 131100 | 6884217940 | 12870 | 12870 | 12870 | 12870 | 27 |
| 447 | 20231228 | 131000 | 6883870450 | 12870 | 12860 | 12870 | 12860 | 271 |
| 448 | 20231228 | 130900 | 6880385340 | 12860 | 12860 | 12870 | 12860 | 32 |
| 449 | 20231228 | 130800 | 6879973710 | 12860 | 12840 | 12860 | 12840 | 764 |
| 450 | 20231228 | 130700 | 6870155490 | 12850 | 12850 | 12850 | 12840 | 239 |
| 451 | 20231228 | 130600 | 6867084390 | 12850 | 12860 | 12860 | 12850 | 355 |
| 452 | 20231228 | 130500 | 6862522630 | 12860 | 12860 | 12870 | 12860 | 1047 |
| 453 | 20231228 | 130400 | 6849058160 | 12870 | 12870 | 12870 | 12870 | 586 |
| 454 | 20231228 | 130300 | 6841516340 | 12880 | 12870 | 12880 | 12870 | 143 |
| 455 | 20231228 | 130200 | 6839675850 | 12870 | 12860 | 12870 | 12850 | 248 |
| 456 | 20231228 | 130100 | 6836486750 | 12860 | 12850 | 12860 | 12850 | 96 |
| 457 | 20231228 | 130000 | 6835252720 | 12850 | 12850 | 12860 | 12850 | 569 |
| 458 | 20231228 | 125900 | 6827941060 | 12840 | 12840 | 12840 | 12840 | 609 |
| 459 | 20231228 | 125800 | 6820121500 | 12850 | 12850 | 12850 | 12850 | 381 |
| 460 | 20231228 | 125700 | 6815225650 | 12850 | 12840 | 12850 | 12840 | 936 |
| 461 | 20231228 | 125600 | 6803198140 | 12840 | 12840 | 12840 | 12840 | 120 |
| 462 | 20231228 | 125500 | 6801657340 | 12840 | 12840 | 12840 | 12840 | 20 |
| 463 | 20231228 | 125400 | 6801400540 | 12840 | 12840 | 12840 | 12840 | 228 |
| 464 | 20231228 | 125300 | 6798473020 | 12840 | 12840 | 12840 | 12830 | 141 |
| 465 | 20231228 | 125200 | 6796662590 | 12840 | 12830 | 12850 | 12830 | 444 |
| 466 | 20231228 | 125100 | 6790961830 | 12830 | 12850 | 12850 | 12830 | 179 |
| 467 | 20231228 | 125000 | 6788664560 | 12850 | 12850 | 12860 | 12850 | 548 |
| 468 | 20231228 | 124900 | 6781621770 | 12850 | 12830 | 12850 | 12830 | 131 |
| 469 | 20231228 | 124800 | 6779939100 | 12830 | 12830 | 12830 | 12820 | 232 |
| 470 | 20231228 | 124700 | 6776963070 | 12830 | 12820 | 12830 | 12820 | 437 |
| 471 | 20231228 | 124600 | 6771357470 | 12820 | 12840 | 12840 | 12820 | 3405 |
| 472 | 20231228 | 124500 | 6727687020 | 12840 | 12860 | 12860 | 12840 | 2745 |
| 473 | 20231228 | 124400 | 6692411430 | 12860 | 12860 | 12860 | 12860 | 67 |
| 474 | 20231228 | 124300 | 6691549810 | 12860 | 12850 | 12860 | 12850 | 101 |
| 475 | 20231228 | 124200 | 6690251600 | 12850 | 12860 | 12860 | 12850 | 509 |
| 476 | 20231228 | 124100 | 6683706200 | 12860 | 12860 | 12860 | 12860 | 9 |
| 477 | 20231228 | 124000 | 6683590460 | 12880 | 12860 | 12880 | 12860 | 846 |
| 478 | 20231228 | 123900 | 6672710800 | 12880 | 12860 | 12880 | 12860 | 67 |
| 479 | 20231228 | 123800 | 6671848480 | 12860 | 12870 | 12870 | 12860 | 1804 |
| 480 | 20231228 | 123700 | 6648647890 | 12870 | 12870 | 12870 | 12870 | 573 |
| 481 | 20231228 | 123600 | 6641273380 | 12870 | 12870 | 12870 | 12870 | 100 |
| 482 | 20231228 | 123500 | 6639986380 | 12870 | 12860 | 12870 | 12860 | 364 |
| 483 | 20231228 | 123400 | 6635305280 | 12850 | 12860 | 12860 | 12850 | 787 |
| 484 | 20231228 | 123300 | 6625185000 | 12850 | 12850 | 12860 | 12850 | 159 |
| 485 | 20231228 | 123200 | 6623141650 | 12860 | 12860 | 12860 | 12850 | 21 |
| 486 | 20231228 | 123100 | 6622871600 | 12850 | 12850 | 12850 | 12850 | 765 |
| 487 | 20231228 | 123000 | 6613041350 | 12840 | 12840 | 12840 | 12840 | 141 |
| 488 | 20231228 | 122900 | 6611230910 | 12840 | 12840 | 12840 | 12840 | 0 |
| 489 | 20231228 | 122800 | 6611230910 | 12840 | 12840 | 12840 | 12830 | 435 |
| 490 | 20231228 | 122700 | 6605648240 | 12850 | 12850 | 12850 | 12850 | 1 |
| 491 | 20231228 | 122600 | 6605635390 | 12840 | 12830 | 12840 | 12830 | 166 |
| 492 | 20231228 | 122500 | 6603504040 | 12830 | 12830 | 12830 | 12830 | 43 |
| 493 | 20231228 | 122400 | 6602952350 | 12830 | 12830 | 12830 | 12830 | 33 |
| 494 | 20231228 | 122300 | 6602528960 | 12830 | 12810 | 12840 | 12800 | 3071 |
| 495 | 20231228 | 122200 | 6563179020 | 12810 | 12880 | 12880 | 12810 | 7316 |
| 496 | 20231228 | 122100 | 6469206870 | 12880 | 12900 | 12900 | 12880 | 259 |
| 497 | 20231228 | 122000 | 6465870590 | 12890 | 12900 | 12900 | 12880 | 2528 |
| 498 | 20231228 | 121900 | 6433278330 | 12910 | 12910 | 12920 | 12910 | 408 |
| 499 | 20231228 | 121800 | 6428011040 | 12910 | 12920 | 12920 | 12910 | 309 |
| 500 | 20231228 | 121700 | 6424020820 | 12910 | 12910 | 12920 | 12910 | 141 |
| 501 | 20231228 | 121600 | 6422200490 | 12910 | 12910 | 12920 | 12910 | 256 |
| 502 | 20231228 | 121500 | 6418895520 | 12910 | 12910 | 12910 | 12900 | 2294 |
| 503 | 20231228 | 121400 | 6389280180 | 12910 | 12900 | 12910 | 12900 | 619 |
| 504 | 20231228 | 121300 | 6381289680 | 12900 | 12900 | 12900 | 12900 | 1 |
| 505 | 20231228 | 121200 | 6381276780 | 12900 | 12890 | 12900 | 12890 | 1003 |
| 506 | 20231228 | 121100 | 6368338690 | 12890 | 12890 | 12890 | 12890 | 398 |
| 507 | 20231228 | 121000 | 6363208470 | 12890 | 12890 | 12890 | 12890 | 116 |
| 508 | 20231228 | 120900 | 6361713230 | 12900 | 12900 | 12900 | 12900 | 2 |
| 509 | 20231228 | 120800 | 6361687430 | 12900 | 12900 | 12900 | 12900 | 100 |
| 510 | 20231228 | 120700 | 6360397430 | 12900 | 12890 | 12900 | 12890 | 58 |
| 511 | 20231228 | 120600 | 6359649800 | 12890 | 12900 | 12900 | 12890 | 106 |
| 512 | 20231228 | 120500 | 6358283400 | 12900 | 12900 | 12900 | 12900 | 5 |
| 513 | 20231228 | 120400 | 6358218900 | 12900 | 12890 | 12900 | 12890 | 290 |
| 514 | 20231228 | 120300 | 6354478710 | 12890 | 12890 | 12900 | 12890 | 27 |
| 515 | 20231228 | 120200 | 6354130620 | 12900 | 12890 | 12900 | 12890 | 281 |
| 516 | 20231228 | 120100 | 6350508250 | 12900 | 12890 | 12900 | 12890 | 273 |
| 517 | 20231228 | 120000 | 6346988280 | 12890 | 12890 | 12890 | 12890 | 9 |
| 518 | 20231228 | 115900 | 6346872270 | 12890 | 12890 | 12890 | 12890 | 53 |
| 519 | 20231228 | 115800 | 6346189100 | 12890 | 12890 | 12890 | 12890 | 115 |
| 520 | 20231228 | 115700 | 6344706750 | 12890 | 12880 | 12890 | 12880 | 161 |
| 521 | 20231228 | 115600 | 6342632970 | 12880 | 12880 | 12880 | 12870 | 202 |
| 522 | 20231228 | 115500 | 6340031300 | 12880 | 12880 | 12880 | 12880 | 187 |
| 523 | 20231228 | 115400 | 6337622740 | 12870 | 12870 | 12870 | 12870 | 53 |
| 524 | 20231228 | 115300 | 6336940630 | 12880 | 12880 | 12880 | 12870 | 48 |
| 525 | 20231228 | 115200 | 6336322640 | 12880 | 12870 | 12880 | 12870 | 14 |
| 526 | 20231228 | 115100 | 6336142450 | 12880 | 12870 | 12880 | 12870 | 109 |
| 527 | 20231228 | 115000 | 6334739610 | 12880 | 12880 | 12880 | 12880 | 100 |
| 528 | 20231228 | 114900 | 6333451610 | 12880 | 12890 | 12890 | 12870 | 912 |
| 529 | 20231228 | 114800 | 6321704940 | 12880 | 12890 | 12900 | 12880 | 893 |
| 530 | 20231228 | 114700 | 6310190050 | 12890 | 12880 | 12890 | 12870 | 1867 |
| 531 | 20231228 | 114600 | 6286143030 | 12880 | 12880 | 12880 | 12870 | 435 |
| 532 | 20231228 | 114500 | 6280540250 | 12880 | 12870 | 12880 | 12870 | 142 |
| 533 | 20231228 | 114400 | 6278711700 | 12870 | 12840 | 12870 | 12840 | 2882 |
| 534 | 20231228 | 114300 | 6241650850 | 12840 | 12830 | 12840 | 12830 | 415 |
| 535 | 20231228 | 114200 | 6236324610 | 12830 | 12840 | 12840 | 12830 | 128 |
| 536 | 20231228 | 114100 | 6234681300 | 12830 | 12830 | 12840 | 12830 | 285 |
| 537 | 20231228 | 114000 | 6231022230 | 12830 | 12840 | 12840 | 12830 | 684 |
| 538 | 20231228 | 113900 | 6222240380 | 12830 | 12840 | 12840 | 12830 | 12 |
| 539 | 20231228 | 113800 | 6222086340 | 12840 | 12830 | 12840 | 12830 | 305 |
| 540 | 20231228 | 113700 | 6218173170 | 12840 | 12830 | 12840 | 12830 | 405 |
| 541 | 20231228 | 113600 | 6212976970 | 12830 | 12820 | 12830 | 12820 | 309 |
| 542 | 20231228 | 113500 | 6209012580 | 12820 | 12830 | 12830 | 12820 | 1315 |
| 543 | 20231228 | 113400 | 6192142180 | 12840 | 12830 | 12840 | 12830 | 952 |
| 544 | 20231228 | 113300 | 6179927630 | 12830 | 12830 | 12830 | 12830 | 123 |
| 545 | 20231228 | 113200 | 6178349540 | 12830 | 12830 | 12830 | 12830 | 231 |
| 546 | 20231228 | 113100 | 6175385810 | 12830 | 12830 | 12830 | 12830 | 535 |
| 547 | 20231228 | 113000 | 6168521760 | 12830 | 12830 | 12830 | 12830 | 538 |
| 548 | 20231228 | 112900 | 6161619220 | 12830 | 12830 | 12830 | 12820 | 1294 |
| 549 | 20231228 | 112800 | 6145018410 | 12830 | 12840 | 12840 | 12830 | 2488 |
| 550 | 20231228 | 112700 | 6113086230 | 12840 | 12850 | 12850 | 12840 | 823 |
| 551 | 20231228 | 112600 | 6102513910 | 12850 | 12840 | 12850 | 12840 | 579 |
| 552 | 20231228 | 112500 | 6095073770 | 12850 | 12850 | 12850 | 12850 | 808 |
| 553 | 20231228 | 112400 | 6084690970 | 12850 | 12850 | 12850 | 12850 | 23 |
| 554 | 20231228 | 112300 | 6084395420 | 12860 | 12850 | 12860 | 12850 | 2053 |
| 555 | 20231228 | 112200 | 6058014040 | 12860 | 12880 | 12880 | 12860 | 453 |
| 556 | 20231228 | 112100 | 6052186580 | 12880 | 12890 | 12890 | 12880 | 1187 |
| 557 | 20231228 | 112000 | 6036892520 | 12900 | 12890 | 12900 | 12890 | 6 |
| 558 | 20231228 | 111900 | 6036815130 | 12890 | 12900 | 12910 | 12890 | 233 |
| 559 | 20231228 | 111800 | 6033809250 | 12900 | 12890 | 12910 | 12890 | 264 |
| 560 | 20231228 | 111700 | 6030403640 | 12890 | 12890 | 12900 | 12890 | 211 |
| 561 | 20231228 | 111600 | 6027683770 | 12900 | 12890 | 12900 | 12890 | 805 |
| 562 | 20231228 | 111500 | 6017299840 | 12900 | 12910 | 12910 | 12900 | 645 |
| 563 | 20231228 | 111400 | 6008979290 | 12910 | 12910 | 12910 | 12910 | 230 |
| 564 | 20231228 | 111300 | 6006009990 | 12910 | 12900 | 12910 | 12900 | 905 |
| 565 | 20231228 | 111200 | 5994326530 | 12900 | 12900 | 12900 | 12900 | 460 |
| 566 | 20231228 | 111100 | 5988392530 | 12890 | 12890 | 12890 | 12890 | 170 |
| 567 | 20231228 | 111000 | 5986201230 | 12890 | 12860 | 12900 | 12860 | 740 |
| 568 | 20231228 | 110900 | 5976660330 | 12870 | 12830 | 12870 | 12830 | 5184 |
| 569 | 20231228 | 110800 | 5910074440 | 12830 | 12850 | 12850 | 12820 | 2721 |
| 570 | 20231228 | 110700 | 5875140280 | 12860 | 12880 | 12880 | 12850 | 716 |
| 571 | 20231228 | 110600 | 5865933210 | 12890 | 12850 | 12900 | 12850 | 3570 |
| 572 | 20231228 | 110500 | 5819992070 | 12850 | 12840 | 12850 | 12840 | 1445 |
| 573 | 20231228 | 110400 | 5801435990 | 12840 | 12850 | 12850 | 12840 | 838 |
| 574 | 20231228 | 110300 | 5790668690 | 12850 | 12830 | 12850 | 12830 | 2171 |
| 575 | 20231228 | 110200 | 5762772170 | 12830 | 12880 | 12880 | 12830 | 12304 |
| 576 | 20231228 | 110100 | 5604736640 | 12880 | 12880 | 12880 | 12880 | 27 |
| 577 | 20231228 | 110000 | 5604388880 | 12880 | 12870 | 12880 | 12870 | 516 |
| 578 | 20231228 | 105900 | 5597747730 | 12880 | 12870 | 12890 | 12870 | 1041 |
| 579 | 20231228 | 105800 | 5584347970 | 12880 | 12880 | 12880 | 12870 | 514 |
| 580 | 20231228 | 105700 | 5577730050 | 12880 | 12890 | 12890 | 12880 | 438 |
| 581 | 20231228 | 105600 | 5572085440 | 12890 | 12910 | 12910 | 12890 | 2181 |
| 582 | 20231228 | 105500 | 5543944750 | 12910 | 12870 | 12910 | 12870 | 2303 |
| 583 | 20231228 | 105400 | 5514267360 | 12870 | 12870 | 12880 | 12870 | 626 |
| 584 | 20231228 | 105300 | 5506210660 | 12870 | 12880 | 12880 | 12870 | 2520 |
| 585 | 20231228 | 105200 | 5473757360 | 12880 | 12870 | 12890 | 12860 | 1066 |
| 586 | 20231228 | 105100 | 5460033590 | 12860 | 12890 | 12890 | 12860 | 4412 |
| 587 | 20231228 | 105000 | 5403226040 | 12890 | 12900 | 12910 | 12890 | 4297 |
| 588 | 20231228 | 104900 | 5347795320 | 12900 | 12920 | 12920 | 12900 | 2706 |
| 589 | 20231228 | 104800 | 5312856660 | 12920 | 12920 | 12920 | 12920 | 665 |
| 590 | 20231228 | 104700 | 5304264860 | 12920 | 12930 | 12930 | 12920 | 1284 |
| 591 | 20231228 | 104600 | 5287671060 | 12920 | 12930 | 12940 | 12920 | 3723 |
| 592 | 20231228 | 104500 | 5239552160 | 12940 | 12940 | 12940 | 12930 | 1073 |
| 593 | 20231228 | 104400 | 5225671020 | 12940 | 12950 | 12950 | 12940 | 1004 |
| 594 | 20231228 | 104300 | 5212673240 | 12950 | 12950 | 12960 | 12950 | 134 |
| 595 | 20231228 | 104200 | 5210937890 | 12940 | 12960 | 12960 | 12940 | 1359 |
| 596 | 20231228 | 104100 | 5193333690 | 12970 | 12970 | 12970 | 12960 | 196 |
| 597 | 20231228 | 104000 | 5190792570 | 12970 | 12940 | 12970 | 12940 | 1295 |
| 598 | 20231228 | 103900 | 5174020410 | 12950 | 12940 | 12950 | 12940 | 1429 |
| 599 | 20231228 | 103800 | 5155527580 | 12940 | 12950 | 12960 | 12940 | 702 |
| 600 | 20231228 | 103700 | 5146436870 | 12960 | 12950 | 12960 | 12950 | 495 |
| 601 | 20231228 | 103600 | 5140026520 | 12950 | 12970 | 12970 | 12950 | 2801 |
| 602 | 20231228 | 103500 | 5103732500 | 12960 | 12970 | 12970 | 12960 | 2252 |
| 603 | 20231228 | 103400 | 5074532270 | 12970 | 12990 | 12990 | 12970 | 1549 |
| 604 | 20231228 | 103300 | 5054428100 | 12990 | 12990 | 12990 | 12990 | 681 |
| 605 | 20231228 | 103200 | 5045581910 | 12990 | 12990 | 13000 | 12990 | 780 |
| 606 | 20231228 | 103100 | 5035449070 | 12990 | 12990 | 12990 | 12990 | 10 |
| 607 | 20231228 | 103000 | 5035319170 | 12990 | 13000 | 13000 | 12990 | 63 |
| 608 | 20231228 | 102900 | 5034500670 | 12990 | 12990 | 13000 | 12980 | 1336 |
| 609 | 20231228 | 102800 | 5017152250 | 13000 | 13000 | 13000 | 13000 | 549 |
| 610 | 20231228 | 102700 | 5010015250 | 13000 | 13010 | 13010 | 13000 | 832 |
| 611 | 20231228 | 102600 | 4999196900 | 13010 | 13000 | 13010 | 13000 | 230 |
| 612 | 20231228 | 102500 | 4996204820 | 13010 | 13010 | 13010 | 13010 | 557 |
| 613 | 20231228 | 102400 | 4988958250 | 13010 | 13010 | 13020 | 13010 | 41 |
| 614 | 20231228 | 102300 | 4988424780 | 13020 | 13020 | 13020 | 13010 | 283 |
| 615 | 20231228 | 102200 | 4984740130 | 13020 | 13020 | 13020 | 13010 | 1131 |
| 616 | 20231228 | 102100 | 4970015280 | 13020 | 13010 | 13020 | 13010 | 80 |
| 617 | 20231228 | 102000 | 4968974380 | 13010 | 13000 | 13010 | 13000 | 1405 |
| 618 | 20231228 | 101900 | 4950698570 | 13000 | 12980 | 13000 | 12980 | 1174 |
| 619 | 20231228 | 101800 | 4935445190 | 12990 | 12980 | 12990 | 12980 | 353 |
| 620 | 20231228 | 101700 | 4930859940 | 12980 | 12980 | 12990 | 12980 | 690 |
| 621 | 20231228 | 101600 | 4921896890 | 12980 | 12980 | 12980 | 12980 | 928 |
| 622 | 20231228 | 101500 | 4909851450 | 12980 | 12980 | 12990 | 12980 | 856 |
| 623 | 20231228 | 101400 | 4898739910 | 12980 | 12980 | 12990 | 12980 | 749 |
| 624 | 20231228 | 101300 | 4889017310 | 12980 | 12980 | 12980 | 12980 | 359 |
| 625 | 20231228 | 101200 | 4884357490 | 12980 | 12980 | 12990 | 12980 | 350 |
| 626 | 20231228 | 101100 | 4879813860 | 12990 | 13000 | 13010 | 12990 | 1453 |
| 627 | 20231228 | 101000 | 4860930790 | 13000 | 13000 | 13010 | 13000 | 596 |
| 628 | 20231228 | 100900 | 4853177380 | 13000 | 12990 | 13000 | 12990 | 646 |
| 629 | 20231228 | 100800 | 4844780290 | 13000 | 12990 | 13000 | 12990 | 74 |
| 630 | 20231228 | 100700 | 4843818990 | 12990 | 12980 | 12990 | 12980 | 294 |
| 631 | 20231228 | 100600 | 4840000020 | 12980 | 12980 | 12990 | 12980 | 127 |
| 632 | 20231228 | 100500 | 4838351450 | 12990 | 12990 | 12990 | 12990 | 645 |
| 633 | 20231228 | 100400 | 4829972900 | 12990 | 13000 | 13000 | 12990 | 1782 |
| 634 | 20231228 | 100300 | 4806812830 | 13000 | 13020 | 13020 | 13000 | 397 |
| 635 | 20231228 | 100200 | 4801648060 | 13010 | 13030 | 13030 | 13010 | 626 |
| 636 | 20231228 | 100100 | 4793497150 | 13030 | 13010 | 13030 | 13010 | 1005 |
| 637 | 20231228 | 100000 | 4780416790 | 13010 | 13010 | 13020 | 13000 | 528 |
| 638 | 20231228 | 095900 | 4773545220 | 13010 | 13000 | 13010 | 12990 | 882 |
| 639 | 20231228 | 095800 | 4762078970 | 13000 | 13010 | 13010 | 13000 | 662 |
| 640 | 20231228 | 095700 | 4753468820 | 13030 | 13000 | 13030 | 13000 | 1642 |
| 641 | 20231228 | 095600 | 4732106180 | 13000 | 13000 | 13010 | 13000 | 233 |
| 642 | 20231228 | 095500 | 4729076980 | 13000 | 13000 | 13000 | 13000 | 854 |
| 643 | 20231228 | 095400 | 4717974980 | 13010 | 13050 | 13050 | 13000 | 3983 |
| 644 | 20231228 | 095300 | 4666157070 | 13050 | 13040 | 13050 | 13030 | 2379 |
| 645 | 20231228 | 095200 | 4635128390 | 13050 | 13020 | 13060 | 13020 | 6010 |
| 646 | 20231228 | 095100 | 4556727080 | 13020 | 13000 | 13030 | 13000 | 2784 |
| 647 | 20231228 | 095000 | 4520468160 | 13000 | 12950 | 13020 | 12950 | 14180 |
| 648 | 20231228 | 094900 | 4336363840 | 12950 | 12970 | 12980 | 12950 | 3199 |
| 649 | 20231228 | 094800 | 4294894520 | 12970 | 12990 | 12990 | 12970 | 2780 |
| 650 | 20231228 | 094700 | 4258808430 | 12990 | 12980 | 12990 | 12980 | 1345 |
| 651 | 20231228 | 094600 | 4241340920 | 12980 | 12980 | 12990 | 12980 | 2581 |
| 652 | 20231228 | 094500 | 4207834520 | 12980 | 12980 | 12990 | 12980 | 1672 |
| 653 | 20231228 | 094400 | 4186128830 | 12990 | 12980 | 12990 | 12980 | 683 |
| 654 | 20231228 | 094300 | 4177256900 | 12980 | 12990 | 13000 | 12980 | 991 |
| 655 | 20231228 | 094200 | 4164382390 | 12990 | 12980 | 12990 | 12980 | 763 |
| 656 | 20231228 | 094100 | 4154475300 | 12980 | 12990 | 12990 | 12980 | 770 |
| 657 | 20231228 | 094000 | 4144478400 | 12990 | 12980 | 12990 | 12970 | 477 |
| 658 | 20231228 | 093900 | 4138285750 | 12980 | 12980 | 12980 | 12970 | 1503 |
| 659 | 20231228 | 093800 | 4118779570 | 12980 | 12970 | 12980 | 12970 | 2880 |
| 660 | 20231228 | 093700 | 4081423920 | 12980 | 13010 | 13020 | 12970 | 5151 |
| 661 | 20231228 | 093600 | 4014494320 | 13020 | 13010 | 13030 | 13010 | 399 |
| 662 | 20231228 | 093500 | 4009300110 | 13010 | 13000 | 13010 | 13000 | 669 |
| 663 | 20231228 | 093400 | 4000598980 | 13010 | 13020 | 13020 | 13000 | 2412 |
| 664 | 20231228 | 093300 | 3969215050 | 13020 | 13000 | 13020 | 13000 | 1000 |
| 665 | 20231228 | 093200 | 3956205250 | 13000 | 13000 | 13020 | 13000 | 341 |
| 666 | 20231228 | 093100 | 3951770300 | 13000 | 12990 | 13030 | 12990 | 2346 |
| 667 | 20231228 | 093000 | 3921260210 | 13000 | 12970 | 13000 | 12950 | 2450 |
| 668 | 20231228 | 092900 | 3889457450 | 12970 | 12980 | 12980 | 12950 | 2327 |
| 669 | 20231228 | 092800 | 3859292160 | 12980 | 13000 | 13010 | 12970 | 2951 |
| 670 | 20231228 | 092700 | 3820938830 | 13000 | 12980 | 13000 | 12910 | 13345 |
| 671 | 20231228 | 092600 | 3648204690 | 12990 | 13030 | 13030 | 12980 | 6633 |
| 672 | 20231228 | 092500 | 3561932620 | 13030 | 13090 | 13090 | 13030 | 4308 |
| 673 | 20231228 | 092400 | 3505567930 | 13090 | 13040 | 13090 | 13020 | 5197 |
| 674 | 20231228 | 092300 | 3437783840 | 13020 | 13060 | 13060 | 13020 | 1928 |
| 675 | 20231228 | 092200 | 3412634320 | 13060 | 13010 | 13060 | 13010 | 1435 |
| 676 | 20231228 | 092100 | 3393934240 | 13010 | 13020 | 13020 | 13010 | 455 |
| 677 | 20231228 | 092000 | 3388013350 | 13030 | 13000 | 13080 | 12990 | 6794 |
| 678 | 20231228 | 091900 | 3299516960 | 12990 | 12980 | 13000 | 12980 | 4183 |
| 679 | 20231228 | 091800 | 3245201490 | 12990 | 12990 | 12990 | 12980 | 2049 |
| 680 | 20231228 | 091700 | 3218603970 | 12980 | 12980 | 13030 | 12980 | 3510 |
| 681 | 20231228 | 091600 | 3172975060 | 12980 | 13010 | 13010 | 12980 | 1204 |
| 682 | 20231228 | 091500 | 3157327960 | 13010 | 13020 | 13020 | 13000 | 2506 |
| 683 | 20231228 | 091400 | 3124728170 | 13020 | 12970 | 13050 | 12930 | 14034 |
| 684 | 20231228 | 091300 | 2942579000 | 12960 | 13000 | 13010 | 12950 | 14799 |
| 685 | 20231228 | 091200 | 2750696150 | 13000 | 13030 | 13050 | 13000 | 6375 |
| 686 | 20231228 | 091100 | 2667736920 | 13030 | 13070 | 13100 | 13030 | 2283 |
| 687 | 20231228 | 091000 | 2637931920 | 13070 | 13130 | 13160 | 13050 | 22069 |
| 688 | 20231228 | 090900 | 2349425320 | 13120 | 13090 | 13120 | 13080 | 3383 |
| 689 | 20231228 | 090800 | 2305122890 | 13100 | 13060 | 13100 | 13060 | 6940 |
| 690 | 20231228 | 090700 | 2214390880 | 13070 | 13100 | 13120 | 13070 | 9718 |
| 691 | 20231228 | 090600 | 2087094160 | 13120 | 13180 | 13190 | 13100 | 12214 |
| 692 | 20231228 | 090500 | 1926698450 | 13170 | 13140 | 13250 | 13140 | 22179 |
| 693 | 20231228 | 090400 | 1633828950 | 13140 | 13170 | 13190 | 13100 | 27053 |
| 694 | 20231228 | 090300 | 1278071850 | 13150 | 13190 | 13220 | 13140 | 36310 |
| 695 | 20231228 | 090200 | 799016150 | 13180 | 13020 | 13180 | 13020 | 15844 |
| 696 | 20231228 | 090100 | 590970240 | 13020 | 13130 | 13130 | 13020 | 17760 |
| 697 | 20231228 | 090000 | 359112400 | 13140 | 13000 | 13150 | 13000 | 26199 |