31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 3 | 20250416 | 201500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20250416 | 201400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20250416 | 201300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20250416 | 201200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20250416 | 201100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20250416 | 201000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20250416 | 200900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20250416 | 200800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20250416 | 200700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20250416 | 200600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20250416 | 200500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20250416 | 200400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20250416 | 200300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20250416 | 200200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20250416 | 200100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20250416 | 200000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20250416 | 195900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20250416 | 195800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20250416 | 195700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20250416 | 195600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20250416 | 195500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20250416 | 195400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20250416 | 195300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20250416 | 195200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20250416 | 195100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20250416 | 195000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20250416 | 194900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20250416 | 194800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20250416 | 194700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20250416 | 194600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 33 | 20250416 | 194500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20250416 | 194400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20250416 | 194300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20250416 | 194200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20250416 | 194100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20250416 | 194000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20250416 | 193900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20250416 | 193800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20250416 | 193700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20250416 | 193600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20250416 | 193500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20250416 | 193400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20250416 | 193300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20250416 | 193200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20250416 | 193100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20250416 | 193000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20250416 | 192900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20250416 | 192800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20250416 | 192700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20250416 | 192600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20250416 | 192500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20250416 | 192400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20250416 | 192300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20250416 | 192200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20250416 | 192100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20250416 | 192000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20250416 | 191900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20250416 | 191800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20250416 | 191700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20250416 | 191600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 63 | 20250416 | 191500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20250416 | 191400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20250416 | 191300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20250416 | 191200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20250416 | 191100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20250416 | 191000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20250416 | 190900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20250416 | 190800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20250416 | 190700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20250416 | 190600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20250416 | 190500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20250416 | 190400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20250416 | 190300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20250416 | 190200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20250416 | 190100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20250416 | 190000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20250416 | 185900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20250416 | 185800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20250416 | 185700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20250416 | 185600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20250416 | 185500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20250416 | 185400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20250416 | 185300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20250416 | 185200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20250416 | 185100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20250416 | 185000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20250416 | 184900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20250416 | 184800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20250416 | 184700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20250416 | 184600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 93 | 20250416 | 184500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20250416 | 184400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20250416 | 184300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20250416 | 184200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20250416 | 184100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20250416 | 184000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20250416 | 183900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20250416 | 183800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20250416 | 183700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20250416 | 183600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20250416 | 183500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20250416 | 183400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20250416 | 183300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20250416 | 183200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20250416 | 183100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20250416 | 183000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20250416 | 182900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20250416 | 182800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20250416 | 182700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20250416 | 182600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20250416 | 182500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20250416 | 182400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20250416 | 182300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20250416 | 182200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20250416 | 182100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20250416 | 182000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20250416 | 181900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20250416 | 181800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20250416 | 181700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20250416 | 181600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 123 | 20250416 | 181500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20250416 | 181400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20250416 | 181300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20250416 | 181200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20250416 | 181100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20250416 | 181000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20250416 | 180900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20250416 | 180800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20250416 | 180700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20250416 | 180600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20250416 | 180500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20250416 | 180400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20250416 | 180300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20250416 | 180200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20250416 | 180100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20250416 | 180000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20250416 | 175900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20250416 | 175800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20250416 | 175700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20250416 | 175600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20250416 | 175500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20250416 | 175400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20250416 | 175300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20250416 | 175200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20250416 | 175100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20250416 | 175000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20250416 | 174900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20250416 | 174800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20250416 | 174700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20250416 | 174600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 153 | 20250416 | 174500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20250416 | 174400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20250416 | 174300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20250416 | 174200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20250416 | 174100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20250416 | 174000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20250416 | 173900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20250416 | 173800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20250416 | 173700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20250416 | 173600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20250416 | 173500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20250416 | 173400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20250416 | 173300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20250416 | 173200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20250416 | 173100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20250416 | 173000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20250416 | 172900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20250416 | 172800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20250416 | 172700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20250416 | 172600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20250416 | 172500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20250416 | 172400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20250416 | 172300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20250416 | 172200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20250416 | 172100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20250416 | 172000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20250416 | 171900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20250416 | 171800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20250416 | 171700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20250416 | 171600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 183 | 20250416 | 171500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20250416 | 171400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20250416 | 171300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20250416 | 171200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20250416 | 171100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20250416 | 171000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20250416 | 170900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20250416 | 170800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20250416 | 170700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20250416 | 170600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20250416 | 170500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20250416 | 170400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20250416 | 170300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20250416 | 170200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20250416 | 170100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20250416 | 170000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20250416 | 165900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20250416 | 165800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20250416 | 165700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20250416 | 165600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20250416 | 165500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20250416 | 165400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20250416 | 165300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20250416 | 165200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20250416 | 165100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20250416 | 165000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20250416 | 164900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20250416 | 164800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20250416 | 164700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20250416 | 164600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 213 | 20250416 | 164500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20250416 | 164400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20250416 | 164300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20250416 | 164200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20250416 | 164100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20250416 | 164000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20250416 | 163900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20250416 | 163800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20250416 | 163700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20250416 | 163600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20250416 | 163500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20250416 | 163400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20250416 | 163300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20250416 | 163200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20250416 | 163100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20250416 | 163000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20250416 | 162900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20250416 | 162800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20250416 | 162700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20250416 | 162600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20250416 | 162500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20250416 | 162400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20250416 | 162300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20250416 | 162200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20250416 | 162100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20250416 | 162000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20250416 | 161900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 240 | 20250416 | 161800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 241 | 20250416 | 161700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 242 | 20250416 | 161600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 243 | 20250416 | 161500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 244 | 20250416 | 161400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 245 | 20250416 | 161300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 246 | 20250416 | 161200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 247 | 20250416 | 161100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 248 | 20250416 | 161000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 249 | 20250416 | 160900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 250 | 20250416 | 160800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 251 | 20250416 | 160700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 252 | 20250416 | 160600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 253 | 20250416 | 160500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 254 | 20250416 | 160400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 255 | 20250416 | 160300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 256 | 20250416 | 160200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 257 | 20250416 | 160100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 258 | 20250416 | 160000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 259 | 20250416 | 155900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 260 | 20250416 | 155800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 261 | 20250416 | 155700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 262 | 20250416 | 155600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 263 | 20250416 | 155500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 264 | 20250416 | 155400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 265 | 20250416 | 155300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 266 | 20250416 | 155200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 267 | 20250416 | 155100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 268 | 20250416 | 155000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 269 | 20250416 | 154900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 270 | 20250416 | 154800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 271 | 20250416 | 154700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 272 | 20250416 | 154600 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 273 | 20250416 | 154500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 274 | 20250416 | 154400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 275 | 20250416 | 154300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 276 | 20250416 | 154200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 277 | 20250416 | 154100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 278 | 20250416 | 154000 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 279 | 20250416 | 153900 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 280 | 20250416 | 153800 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 281 | 20250416 | 153700 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 282 | 20250416 | 153600 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 283 | 20250416 | 153500 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 284 | 20250416 | 153400 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 285 | 20250416 | 153300 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 286 | 20250416 | 153200 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 287 | 20250416 | 153100 | 1894519353 | 702 | 702 | 702 | 702 | 0 |
| 288 | 20250416 | 153000 | 1894519353 | 702 | 702 | 702 | 702 | 35404 |
| 289 | 20250416 | 152900 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 290 | 20250416 | 152800 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 291 | 20250416 | 152700 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 292 | 20250416 | 152600 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 293 | 20250416 | 152500 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 294 | 20250416 | 152400 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 295 | 20250416 | 152300 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 296 | 20250416 | 152200 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 297 | 20250416 | 152100 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 298 | 20250416 | 152000 | 1869665745 | 721 | 721 | 721 | 721 | 0 |
| 299 | 20250416 | 151900 | 1869665745 | 721 | 714 | 725 | 714 | 27679 |
| 300 | 20250416 | 151800 | 1849678357 | 714 | 710 | 723 | 710 | 15831 |
| 301 | 20250416 | 151700 | 1838293516 | 711 | 710 | 713 | 709 | 6958 |
| 302 | 20250416 | 151600 | 1833345712 | 710 | 706 | 711 | 704 | 5141 |
| 303 | 20250416 | 151500 | 1829707285 | 703 | 705 | 705 | 703 | 1424 |
| 304 | 20250416 | 151400 | 1828704389 | 704 | 700 | 705 | 700 | 4511 |
| 305 | 20250416 | 151300 | 1825529012 | 700 | 699 | 702 | 698 | 2145 |
| 306 | 20250416 | 151200 | 1824031234 | 699 | 703 | 703 | 699 | 2477 |
| 307 | 20250416 | 151100 | 1822292630 | 703 | 697 | 703 | 697 | 10375 |
| 308 | 20250416 | 151000 | 1815030730 | 697 | 697 | 700 | 696 | 3678 |
| 309 | 20250416 | 150900 | 1812468344 | 700 | 696 | 700 | 695 | 9259 |
| 310 | 20250416 | 150800 | 1806029248 | 697 | 700 | 700 | 697 | 2677 |
| 311 | 20250416 | 150700 | 1804158666 | 700 | 696 | 700 | 696 | 5532 |
| 312 | 20250416 | 150600 | 1800298240 | 698 | 695 | 698 | 695 | 752 |
| 313 | 20250416 | 150500 | 1799773359 | 695 | 696 | 696 | 695 | 4270 |
| 314 | 20250416 | 150400 | 1796802562 | 699 | 696 | 699 | 696 | 405 |
| 315 | 20250416 | 150300 | 1796520667 | 696 | 696 | 696 | 696 | 586 |
| 316 | 20250416 | 150200 | 1796112811 | 697 | 696 | 699 | 696 | 531 |
| 317 | 20250416 | 150100 | 1795742406 | 696 | 696 | 696 | 696 | 97 |
| 318 | 20250416 | 150000 | 1795674894 | 699 | 703 | 704 | 699 | 3261 |
| 319 | 20250416 | 145900 | 1793388570 | 704 | 702 | 704 | 702 | 2066 |
| 320 | 20250416 | 145800 | 1791936109 | 701 | 704 | 704 | 701 | 2169 |
| 321 | 20250416 | 145700 | 1790413384 | 705 | 700 | 705 | 700 | 895 |
| 322 | 20250416 | 145600 | 1789785781 | 701 | 702 | 702 | 701 | 791 |
| 323 | 20250416 | 145500 | 1789231218 | 701 | 699 | 701 | 699 | 127 |
| 324 | 20250416 | 145400 | 1789142277 | 700 | 700 | 700 | 699 | 91 |
| 325 | 20250416 | 145300 | 1789078587 | 700 | 693 | 700 | 693 | 677 |
| 326 | 20250416 | 145200 | 1788604869 | 695 | 700 | 700 | 695 | 2068 |
| 327 | 20250416 | 145100 | 1787163967 | 700 | 700 | 700 | 700 | 421 |
| 328 | 20250416 | 145000 | 1786869267 | 700 | 700 | 700 | 699 | 301 |
| 329 | 20250416 | 144900 | 1786658568 | 698 | 694 | 700 | 694 | 821 |
| 330 | 20250416 | 144800 | 1786086980 | 695 | 693 | 695 | 692 | 2856 |
| 331 | 20250416 | 144700 | 1784109598 | 693 | 696 | 696 | 693 | 4484 |
| 332 | 20250416 | 144600 | 1781000804 | 696 | 695 | 696 | 695 | 1101 |
| 333 | 20250416 | 144500 | 1780234529 | 696 | 697 | 697 | 693 | 419 |
| 334 | 20250416 | 144400 | 1779942902 | 697 | 698 | 699 | 697 | 342 |
| 335 | 20250416 | 144300 | 1779704186 | 698 | 698 | 698 | 697 | 1290 |
| 336 | 20250416 | 144200 | 1778803819 | 698 | 696 | 699 | 691 | 7971 |
| 337 | 20250416 | 144100 | 1773268156 | 697 | 691 | 698 | 691 | 650 |
| 338 | 20250416 | 144000 | 1772818549 | 691 | 704 | 704 | 690 | 12401 |
| 339 | 20250416 | 143900 | 1764206785 | 704 | 705 | 705 | 700 | 1061 |
| 340 | 20250416 | 143800 | 1763463779 | 706 | 700 | 706 | 699 | 619 |
| 341 | 20250416 | 143700 | 1763031007 | 708 | 708 | 708 | 708 | 1 |
| 342 | 20250416 | 143600 | 1763030299 | 695 | 708 | 708 | 695 | 19790 |
| 343 | 20250416 | 143500 | 1749131432 | 708 | 710 | 710 | 708 | 347 |
| 344 | 20250416 | 143400 | 1748885108 | 710 | 710 | 710 | 710 | 1165 |
| 345 | 20250416 | 143300 | 1748057958 | 711 | 708 | 711 | 708 | 254 |
| 346 | 20250416 | 143200 | 1747878093 | 711 | 711 | 711 | 711 | 80 |
| 347 | 20250416 | 143100 | 1747821213 | 711 | 711 | 711 | 711 | 744 |
| 348 | 20250416 | 143000 | 1747292229 | 711 | 712 | 712 | 711 | 1632 |
| 349 | 20250416 | 142900 | 1746131875 | 712 | 712 | 712 | 712 | 96 |
| 350 | 20250416 | 142800 | 1746063523 | 712 | 711 | 712 | 711 | 3876 |
| 351 | 20250416 | 142700 | 1743307677 | 711 | 711 | 712 | 711 | 1836 |
| 352 | 20250416 | 142600 | 1742001786 | 708 | 708 | 708 | 708 | 71 |
| 353 | 20250416 | 142500 | 1741951518 | 706 | 706 | 706 | 705 | 12804 |
| 354 | 20250416 | 142400 | 1732914030 | 706 | 708 | 708 | 706 | 164 |
| 355 | 20250416 | 142300 | 1732798244 | 708 | 706 | 708 | 706 | 201 |
| 356 | 20250416 | 142200 | 1732656336 | 706 | 707 | 707 | 706 | 1010 |
| 357 | 20250416 | 142100 | 1731942276 | 706 | 708 | 708 | 706 | 1230 |
| 358 | 20250416 | 142000 | 1731071536 | 705 | 705 | 705 | 705 | 0 |
| 359 | 20250416 | 141900 | 1731071536 | 705 | 707 | 708 | 705 | 486 |
| 360 | 20250416 | 141800 | 1730727961 | 707 | 705 | 707 | 705 | 1195 |
| 361 | 20250416 | 141700 | 1729885247 | 708 | 707 | 708 | 705 | 4008 |
| 362 | 20250416 | 141600 | 1727049832 | 712 | 710 | 712 | 710 | 2020 |
| 363 | 20250416 | 141500 | 1725612694 | 712 | 710 | 712 | 710 | 613 |
| 364 | 20250416 | 141400 | 1725177438 | 710 | 705 | 710 | 705 | 1053 |
| 365 | 20250416 | 141300 | 1724434013 | 703 | 704 | 704 | 703 | 2527 |
| 366 | 20250416 | 141200 | 1722657519 | 704 | 706 | 706 | 704 | 1251 |
| 367 | 20250416 | 141100 | 1721774315 | 706 | 712 | 712 | 704 | 6768 |
| 368 | 20250416 | 141000 | 1716985976 | 713 | 714 | 714 | 713 | 165 |
| 369 | 20250416 | 140900 | 1716868278 | 710 | 712 | 712 | 710 | 4273 |
| 370 | 20250416 | 140800 | 1713834188 | 712 | 711 | 714 | 710 | 11969 |
| 371 | 20250416 | 140700 | 1705322669 | 714 | 715 | 715 | 711 | 3889 |
| 372 | 20250416 | 140600 | 1702551270 | 711 | 718 | 718 | 709 | 8964 |
| 373 | 20250416 | 140500 | 1696172145 | 720 | 719 | 725 | 719 | 20672 |
| 374 | 20250416 | 140400 | 1681259634 | 719 | 712 | 727 | 712 | 17535 |
| 375 | 20250416 | 140300 | 1668644475 | 714 | 707 | 714 | 707 | 7130 |
| 376 | 20250416 | 140200 | 1663574569 | 707 | 706 | 707 | 705 | 1643 |
| 377 | 20250416 | 140100 | 1662413849 | 705 | 704 | 705 | 703 | 1231 |
| 378 | 20250416 | 140000 | 1661546531 | 704 | 700 | 704 | 700 | 1201 |
| 379 | 20250416 | 135900 | 1660702204 | 700 | 700 | 700 | 700 | 1 |
| 380 | 20250416 | 135800 | 1660701504 | 697 | 697 | 700 | 697 | 1515 |
| 381 | 20250416 | 135700 | 1659645546 | 701 | 701 | 701 | 701 | 2579 |
| 382 | 20250416 | 135600 | 1657837667 | 701 | 700 | 701 | 700 | 18506 |
| 383 | 20250416 | 135500 | 1644868938 | 700 | 699 | 700 | 699 | 3 |
| 384 | 20250416 | 135400 | 1644866840 | 696 | 701 | 701 | 696 | 3119 |
| 385 | 20250416 | 135300 | 1642685904 | 701 | 700 | 701 | 697 | 4202 |
| 386 | 20250416 | 135200 | 1639740606 | 700 | 695 | 700 | 694 | 680 |
| 387 | 20250416 | 135100 | 1639267893 | 696 | 699 | 699 | 695 | 447 |
| 388 | 20250416 | 135000 | 1638957209 | 696 | 700 | 700 | 695 | 1004 |
| 389 | 20250416 | 134900 | 1638257901 | 700 | 702 | 702 | 700 | 4980 |
| 390 | 20250416 | 134800 | 1634770784 | 705 | 698 | 706 | 698 | 6798 |
| 391 | 20250416 | 134700 | 1629992605 | 696 | 695 | 699 | 694 | 665 |
| 392 | 20250416 | 134600 | 1629530183 | 695 | 699 | 700 | 695 | 4373 |
| 393 | 20250416 | 134500 | 1626488834 | 700 | 700 | 700 | 700 | 287 |
| 394 | 20250416 | 134400 | 1626287934 | 700 | 698 | 700 | 696 | 1749 |
| 395 | 20250416 | 134300 | 1625067470 | 698 | 700 | 700 | 695 | 10273 |
| 396 | 20250416 | 134200 | 1617915769 | 700 | 703 | 704 | 697 | 7790 |
| 397 | 20250416 | 134100 | 1612454651 | 703 | 701 | 703 | 701 | 440 |
| 398 | 20250416 | 134000 | 1612145914 | 699 | 702 | 703 | 699 | 3228 |
| 399 | 20250416 | 133900 | 1609883576 | 702 | 700 | 702 | 699 | 2054 |
| 400 | 20250416 | 133800 | 1608442893 | 700 | 697 | 700 | 697 | 3864 |
| 401 | 20250416 | 133700 | 1605739952 | 698 | 698 | 699 | 698 | 4022 |
| 402 | 20250416 | 133600 | 1602932595 | 698 | 695 | 698 | 695 | 9649 |
| 403 | 20250416 | 133500 | 1596212188 | 695 | 694 | 695 | 694 | 100 |
| 404 | 20250416 | 133400 | 1596142786 | 694 | 691 | 694 | 691 | 454 |
| 405 | 20250416 | 133300 | 1595829066 | 691 | 692 | 695 | 691 | 1083 |
| 406 | 20250416 | 133200 | 1595080638 | 692 | 692 | 695 | 692 | 2513 |
| 407 | 20250416 | 133100 | 1593341630 | 692 | 694 | 694 | 692 | 600 |
| 408 | 20250416 | 133000 | 1592926428 | 694 | 694 | 694 | 694 | 422 |
| 409 | 20250416 | 132900 | 1592633560 | 693 | 693 | 693 | 693 | 10 |
| 410 | 20250416 | 132800 | 1592626630 | 694 | 694 | 694 | 694 | 1 |
| 411 | 20250416 | 132700 | 1592625936 | 694 | 695 | 695 | 690 | 9166 |
| 412 | 20250416 | 132600 | 1586297941 | 695 | 696 | 696 | 695 | 5921 |
| 413 | 20250416 | 132500 | 1582182400 | 696 | 695 | 696 | 695 | 115 |
| 414 | 20250416 | 132400 | 1582102471 | 696 | 695 | 696 | 695 | 2837 |
| 415 | 20250416 | 132300 | 1580129299 | 695 | 695 | 696 | 695 | 2061 |
| 416 | 20250416 | 132200 | 1578696901 | 696 | 694 | 696 | 694 | 8685 |
| 417 | 20250416 | 132100 | 1572665324 | 695 | 694 | 695 | 692 | 2220 |
| 418 | 20250416 | 132000 | 1571124538 | 694 | 694 | 694 | 693 | 1450 |
| 419 | 20250416 | 131900 | 1570119538 | 694 | 695 | 695 | 693 | 2159 |
| 420 | 20250416 | 131800 | 1568623289 | 695 | 694 | 695 | 694 | 485 |
| 421 | 20250416 | 131700 | 1568286217 | 695 | 693 | 695 | 693 | 502 |
| 422 | 20250416 | 131600 | 1567938327 | 693 | 690 | 693 | 690 | 1661 |
| 423 | 20250416 | 131500 | 1566788874 | 690 | 695 | 695 | 690 | 13978 |
| 424 | 20250416 | 131400 | 1557093586 | 695 | 695 | 695 | 694 | 4064 |
| 425 | 20250416 | 131300 | 1554269606 | 694 | 692 | 694 | 692 | 8802 |
| 426 | 20250416 | 131200 | 1548163253 | 693 | 691 | 693 | 691 | 3914 |
| 427 | 20250416 | 131100 | 1545455177 | 691 | 690 | 691 | 690 | 4531 |
| 428 | 20250416 | 131000 | 1542328384 | 690 | 689 | 690 | 689 | 260 |
| 429 | 20250416 | 130900 | 1542149243 | 690 | 690 | 690 | 690 | 16 |
| 430 | 20250416 | 130800 | 1542138203 | 689 | 690 | 690 | 689 | 216 |
| 431 | 20250416 | 130700 | 1541989179 | 690 | 690 | 690 | 690 | 2191 |
| 432 | 20250416 | 130600 | 1540477389 | 690 | 690 | 690 | 690 | 0 |
| 433 | 20250416 | 130500 | 1540477389 | 690 | 690 | 690 | 690 | 72 |
| 434 | 20250416 | 130400 | 1540427709 | 690 | 690 | 690 | 687 | 1606 |
| 435 | 20250416 | 130300 | 1539323330 | 690 | 689 | 690 | 687 | 2076 |
| 436 | 20250416 | 130200 | 1537896979 | 690 | 690 | 690 | 689 | 1168 |
| 437 | 20250416 | 130100 | 1537091064 | 690 | 690 | 690 | 690 | 1985 |
| 438 | 20250416 | 130000 | 1535721414 | 690 | 689 | 690 | 687 | 606 |
| 439 | 20250416 | 125900 | 1535304480 | 689 | 690 | 690 | 688 | 1345 |
| 440 | 20250416 | 125800 | 1534377794 | 689 | 687 | 689 | 687 | 4240 |
| 441 | 20250416 | 125700 | 1531463203 | 687 | 688 | 688 | 687 | 207 |
| 442 | 20250416 | 125600 | 1531320883 | 688 | 688 | 688 | 688 | 1 |
| 443 | 20250416 | 125500 | 1531320195 | 686 | 686 | 686 | 686 | 593 |
| 444 | 20250416 | 125400 | 1530913397 | 688 | 687 | 688 | 686 | 1399 |
| 445 | 20250416 | 125300 | 1529952175 | 688 | 688 | 688 | 688 | 623 |
| 446 | 20250416 | 125200 | 1529523551 | 688 | 688 | 688 | 688 | 0 |
| 447 | 20250416 | 125100 | 1529523551 | 688 | 688 | 689 | 687 | 2501 |
| 448 | 20250416 | 125000 | 1527803339 | 687 | 687 | 687 | 687 | 0 |
| 449 | 20250416 | 124900 | 1527803339 | 687 | 690 | 690 | 687 | 1390 |
| 450 | 20250416 | 124800 | 1526846755 | 691 | 691 | 691 | 691 | 90 |
| 451 | 20250416 | 124700 | 1526784565 | 690 | 691 | 691 | 686 | 6265 |
| 452 | 20250416 | 124600 | 1522475803 | 694 | 692 | 694 | 692 | 30 |
| 453 | 20250416 | 124500 | 1522455027 | 694 | 694 | 694 | 694 | 0 |
| 454 | 20250416 | 124400 | 1522455027 | 694 | 689 | 694 | 689 | 1009 |
| 455 | 20250416 | 124300 | 1521757287 | 688 | 687 | 688 | 687 | 1085 |
| 456 | 20250416 | 124200 | 1521011530 | 687 | 687 | 687 | 687 | 2455 |
| 457 | 20250416 | 124100 | 1519324945 | 687 | 687 | 687 | 686 | 3162 |
| 458 | 20250416 | 124000 | 1517155314 | 687 | 687 | 687 | 686 | 1360 |
| 459 | 20250416 | 123900 | 1516221314 | 686 | 687 | 687 | 686 | 4077 |
| 460 | 20250416 | 123800 | 1513420584 | 688 | 688 | 688 | 687 | 2595 |
| 461 | 20250416 | 123700 | 1511636544 | 689 | 690 | 690 | 689 | 363 |
| 462 | 20250416 | 123600 | 1511386427 | 690 | 690 | 690 | 690 | 11 |
| 463 | 20250416 | 123500 | 1511378837 | 690 | 690 | 690 | 690 | 9 |
| 464 | 20250416 | 123400 | 1511372627 | 690 | 689 | 690 | 688 | 3496 |
| 465 | 20250416 | 123300 | 1508966239 | 689 | 690 | 691 | 689 | 3441 |
| 466 | 20250416 | 123200 | 1506594032 | 692 | 691 | 694 | 690 | 623 |
| 467 | 20250416 | 123100 | 1506162939 | 692 | 691 | 692 | 689 | 608 |
| 468 | 20250416 | 123000 | 1505743808 | 691 | 693 | 693 | 690 | 9939 |
| 469 | 20250416 | 122900 | 1498878123 | 695 | 695 | 695 | 695 | 1604 |
| 470 | 20250416 | 122800 | 1497763343 | 695 | 694 | 695 | 694 | 1861 |
| 471 | 20250416 | 122700 | 1496471808 | 694 | 694 | 694 | 689 | 2340 |
| 472 | 20250416 | 122600 | 1494854792 | 695 | 692 | 695 | 690 | 3216 |
| 473 | 20250416 | 122500 | 1492630866 | 691 | 692 | 693 | 691 | 93 |
| 474 | 20250416 | 122400 | 1492566425 | 693 | 691 | 693 | 691 | 99 |
| 475 | 20250416 | 122300 | 1492498009 | 690 | 692 | 693 | 690 | 890 |
| 476 | 20250416 | 122200 | 1491883023 | 693 | 691 | 693 | 690 | 3515 |
| 477 | 20250416 | 122100 | 1489457421 | 691 | 693 | 693 | 691 | 2778 |
| 478 | 20250416 | 122000 | 1487536593 | 693 | 694 | 694 | 693 | 2121 |
| 479 | 20250416 | 121900 | 1486066127 | 694 | 693 | 694 | 692 | 1276 |
| 480 | 20250416 | 121800 | 1485181257 | 692 | 691 | 692 | 691 | 2153 |
| 481 | 20250416 | 121700 | 1483693531 | 690 | 691 | 694 | 690 | 2067 |
| 482 | 20250416 | 121600 | 1482265228 | 694 | 692 | 694 | 692 | 4 |
| 483 | 20250416 | 121500 | 1482262456 | 694 | 692 | 694 | 691 | 5733 |
| 484 | 20250416 | 121400 | 1478290212 | 691 | 690 | 692 | 690 | 572 |
| 485 | 20250416 | 121300 | 1477894863 | 690 | 691 | 691 | 690 | 38 |
| 486 | 20250416 | 121200 | 1477868606 | 692 | 692 | 693 | 691 | 2736 |
| 487 | 20250416 | 121100 | 1475974304 | 692 | 692 | 692 | 692 | 281 |
| 488 | 20250416 | 121000 | 1475779852 | 692 | 692 | 693 | 691 | 9082 |
| 489 | 20250416 | 120900 | 1469498391 | 692 | 693 | 693 | 692 | 103 |
| 490 | 20250416 | 120800 | 1469427015 | 694 | 694 | 694 | 694 | 31 |
| 491 | 20250416 | 120700 | 1469405501 | 694 | 691 | 694 | 691 | 3089 |
| 492 | 20250416 | 120600 | 1467270778 | 694 | 691 | 694 | 689 | 17363 |
| 493 | 20250416 | 120500 | 1455259291 | 691 | 689 | 691 | 689 | 4862 |
| 494 | 20250416 | 120400 | 1451904257 | 688 | 688 | 688 | 688 | 5 |
| 495 | 20250416 | 120300 | 1451900817 | 688 | 688 | 689 | 688 | 12 |
| 496 | 20250416 | 120200 | 1451892553 | 689 | 688 | 689 | 685 | 136 |
| 497 | 20250416 | 120100 | 1451799058 | 689 | 689 | 689 | 689 | 0 |
| 498 | 20250416 | 120000 | 1451799058 | 689 | 688 | 689 | 683 | 2004 |
| 499 | 20250416 | 115900 | 1450425597 | 690 | 690 | 690 | 690 | 1177 |
| 500 | 20250416 | 115800 | 1449613467 | 690 | 689 | 690 | 689 | 233 |
| 501 | 20250416 | 115700 | 1449452727 | 685 | 685 | 690 | 685 | 955 |
| 502 | 20250416 | 115600 | 1448798537 | 685 | 689 | 689 | 685 | 3233 |
| 503 | 20250416 | 115500 | 1446576928 | 689 | 690 | 690 | 689 | 218 |
| 504 | 20250416 | 115400 | 1446426676 | 690 | 689 | 690 | 689 | 744 |
| 505 | 20250416 | 115300 | 1445913338 | 689 | 689 | 689 | 688 | 106 |
| 506 | 20250416 | 115200 | 1445840308 | 689 | 686 | 689 | 686 | 361 |
| 507 | 20250416 | 115100 | 1445591943 | 689 | 689 | 689 | 689 | 0 |
| 508 | 20250416 | 115000 | 1445591943 | 689 | 688 | 689 | 687 | 6 |
| 509 | 20250416 | 114900 | 1445587815 | 682 | 690 | 690 | 682 | 10144 |
| 510 | 20250416 | 114800 | 1438642684 | 690 | 690 | 690 | 690 | 1488 |
| 511 | 20250416 | 114700 | 1437615964 | 690 | 690 | 690 | 690 | 536 |
| 512 | 20250416 | 114600 | 1437246124 | 690 | 691 | 691 | 688 | 5658 |
| 513 | 20250416 | 114500 | 1433340158 | 690 | 689 | 690 | 689 | 321 |
| 514 | 20250416 | 114400 | 1433118670 | 690 | 690 | 690 | 690 | 310 |
| 515 | 20250416 | 114300 | 1432904770 | 690 | 689 | 690 | 689 | 11629 |
| 516 | 20250416 | 114200 | 1424880761 | 690 | 690 | 690 | 690 | 1 |
| 517 | 20250416 | 114100 | 1424880071 | 692 | 690 | 692 | 690 | 4450 |
| 518 | 20250416 | 114000 | 1421806161 | 683 | 691 | 691 | 683 | 3500 |
| 519 | 20250416 | 113900 | 1419400978 | 691 | 683 | 692 | 683 | 4494 |
| 520 | 20250416 | 113800 | 1416296364 | 684 | 686 | 686 | 683 | 14297 |
| 521 | 20250416 | 113700 | 1406522736 | 686 | 692 | 692 | 686 | 4937 |
| 522 | 20250416 | 113600 | 1403127447 | 690 | 693 | 693 | 690 | 26 |
| 523 | 20250416 | 113500 | 1403109480 | 693 | 692 | 693 | 690 | 9075 |
| 524 | 20250416 | 113400 | 1396836553 | 692 | 686 | 692 | 686 | 3990 |
| 525 | 20250416 | 113300 | 1394085395 | 687 | 689 | 689 | 687 | 536 |
| 526 | 20250416 | 113200 | 1393716113 | 688 | 685 | 688 | 685 | 883 |
| 527 | 20250416 | 113100 | 1393110942 | 685 | 688 | 688 | 685 | 5292 |
| 528 | 20250416 | 113000 | 1389485899 | 688 | 688 | 688 | 688 | 111 |
| 529 | 20250416 | 112900 | 1389409531 | 688 | 689 | 689 | 685 | 3804 |
| 530 | 20250416 | 112800 | 1386800709 | 689 | 689 | 689 | 687 | 1831 |
| 531 | 20250416 | 112700 | 1385542060 | 689 | 689 | 689 | 687 | 87 |
| 532 | 20250416 | 112600 | 1385482219 | 687 | 687 | 687 | 687 | 6385 |
| 533 | 20250416 | 112500 | 1381095724 | 687 | 689 | 689 | 686 | 3302 |
| 534 | 20250416 | 112400 | 1378828150 | 687 | 691 | 691 | 687 | 1853 |
| 535 | 20250416 | 112300 | 1377552266 | 692 | 691 | 692 | 691 | 5392 |
| 536 | 20250416 | 112200 | 1373824004 | 692 | 691 | 692 | 690 | 558 |
| 537 | 20250416 | 112100 | 1373438146 | 691 | 688 | 691 | 688 | 1219 |
| 538 | 20250416 | 112000 | 1372598817 | 689 | 686 | 689 | 686 | 9081 |
| 539 | 20250416 | 111900 | 1366363008 | 686 | 688 | 689 | 685 | 6245 |
| 540 | 20250416 | 111800 | 1362077577 | 689 | 691 | 691 | 689 | 1284 |
| 541 | 20250416 | 111700 | 1361192842 | 690 | 690 | 691 | 685 | 2013 |
| 542 | 20250416 | 111600 | 1359808137 | 691 | 691 | 691 | 685 | 5509 |
| 543 | 20250416 | 111500 | 1356016461 | 687 | 687 | 687 | 683 | 6840 |
| 544 | 20250416 | 111400 | 1351336231 | 687 | 691 | 691 | 685 | 3578 |
| 545 | 20250416 | 111300 | 1348872794 | 691 | 690 | 691 | 690 | 365 |
| 546 | 20250416 | 111200 | 1348620643 | 690 | 690 | 690 | 686 | 226 |
| 547 | 20250416 | 111100 | 1348464715 | 690 | 688 | 690 | 685 | 7787 |
| 548 | 20250416 | 111000 | 1343117323 | 688 | 689 | 689 | 687 | 825 |
| 549 | 20250416 | 110900 | 1342549499 | 689 | 689 | 690 | 687 | 5402 |
| 550 | 20250416 | 110800 | 1338826514 | 690 | 690 | 690 | 686 | 814 |
| 551 | 20250416 | 110700 | 1338267540 | 690 | 690 | 690 | 686 | 5468 |
| 552 | 20250416 | 110600 | 1334496826 | 690 | 688 | 692 | 687 | 2024 |
| 553 | 20250416 | 110500 | 1333104305 | 688 | 694 | 694 | 685 | 7035 |
| 554 | 20250416 | 110400 | 1328275398 | 694 | 688 | 694 | 688 | 5459 |
| 555 | 20250416 | 110300 | 1324508847 | 688 | 688 | 689 | 686 | 4283 |
| 556 | 20250416 | 110200 | 1321562182 | 688 | 688 | 688 | 688 | 186 |
| 557 | 20250416 | 110100 | 1321434214 | 688 | 682 | 689 | 680 | 21569 |
| 558 | 20250416 | 110000 | 1306733755 | 682 | 684 | 684 | 681 | 17081 |
| 559 | 20250416 | 105900 | 1295084238 | 683 | 688 | 690 | 683 | 9644 |
| 560 | 20250416 | 105800 | 1288477327 | 688 | 690 | 691 | 688 | 5578 |
| 561 | 20250416 | 105700 | 1284632795 | 688 | 688 | 690 | 688 | 1502 |
| 562 | 20250416 | 105600 | 1283598312 | 687 | 690 | 690 | 686 | 2672 |
| 563 | 20250416 | 105500 | 1281759615 | 687 | 684 | 691 | 684 | 3950 |
| 564 | 20250416 | 105400 | 1279048993 | 684 | 691 | 691 | 683 | 7891 |
| 565 | 20250416 | 105300 | 1273643442 | 692 | 692 | 692 | 691 | 803 |
| 566 | 20250416 | 105200 | 1273087767 | 694 | 689 | 694 | 681 | 30610 |
| 567 | 20250416 | 105100 | 1252126336 | 688 | 693 | 693 | 688 | 3243 |
| 568 | 20250416 | 105000 | 1249890798 | 693 | 690 | 694 | 690 | 1896 |
| 569 | 20250416 | 104900 | 1248581621 | 690 | 686 | 690 | 686 | 4467 |
| 570 | 20250416 | 104800 | 1245517250 | 689 | 689 | 689 | 686 | 1790 |
| 571 | 20250416 | 104700 | 1244284627 | 686 | 683 | 686 | 682 | 26335 |
| 572 | 20250416 | 104600 | 1226240373 | 683 | 685 | 685 | 682 | 24425 |
| 573 | 20250416 | 104500 | 1209553868 | 686 | 685 | 686 | 683 | 1298 |
| 574 | 20250416 | 104400 | 1208664429 | 683 | 691 | 692 | 683 | 37194 |
| 575 | 20250416 | 104300 | 1183084709 | 692 | 692 | 692 | 691 | 352 |
| 576 | 20250416 | 104200 | 1182841325 | 692 | 692 | 693 | 692 | 2667 |
| 577 | 20250416 | 104100 | 1180995760 | 692 | 694 | 694 | 692 | 1215 |
| 578 | 20250416 | 104000 | 1180153495 | 694 | 695 | 695 | 693 | 3204 |
| 579 | 20250416 | 103900 | 1177932712 | 695 | 692 | 695 | 691 | 7409 |
| 580 | 20250416 | 103800 | 1172786402 | 692 | 695 | 695 | 692 | 3611 |
| 581 | 20250416 | 103700 | 1170282842 | 695 | 697 | 697 | 692 | 9805 |
| 582 | 20250416 | 103600 | 1163477747 | 697 | 696 | 697 | 695 | 1580 |
| 583 | 20250416 | 103500 | 1162378646 | 697 | 697 | 697 | 697 | 96 |
| 584 | 20250416 | 103400 | 1162311734 | 697 | 702 | 702 | 697 | 6463 |
| 585 | 20250416 | 103300 | 1157800320 | 703 | 701 | 703 | 701 | 206 |
| 586 | 20250416 | 103200 | 1157655511 | 703 | 698 | 703 | 697 | 2433 |
| 587 | 20250416 | 103100 | 1155952314 | 700 | 708 | 710 | 700 | 5471 |
| 588 | 20250416 | 103000 | 1152089915 | 708 | 704 | 710 | 704 | 11676 |
| 589 | 20250416 | 102900 | 1143841416 | 703 | 700 | 703 | 700 | 6337 |
| 590 | 20250416 | 102800 | 1139405513 | 700 | 695 | 700 | 695 | 7690 |
| 591 | 20250416 | 102700 | 1134050720 | 696 | 693 | 696 | 693 | 3550 |
| 592 | 20250416 | 102600 | 1131585126 | 692 | 694 | 694 | 692 | 3021 |
| 593 | 20250416 | 102500 | 1129494482 | 693 | 692 | 693 | 691 | 1760 |
| 594 | 20250416 | 102400 | 1128275658 | 692 | 695 | 695 | 692 | 4262 |
| 595 | 20250416 | 102300 | 1125324207 | 695 | 695 | 695 | 693 | 3904 |
| 596 | 20250416 | 102200 | 1122616335 | 694 | 696 | 696 | 693 | 4833 |
| 597 | 20250416 | 102100 | 1119263245 | 697 | 697 | 697 | 697 | 943 |
| 598 | 20250416 | 102000 | 1118605974 | 696 | 690 | 697 | 690 | 2423 |
| 599 | 20250416 | 101900 | 1116931916 | 688 | 690 | 691 | 687 | 6341 |
| 600 | 20250416 | 101800 | 1112566327 | 691 | 685 | 691 | 685 | 23557 |
| 601 | 20250416 | 101700 | 1096399221 | 685 | 691 | 691 | 682 | 39536 |
| 602 | 20250416 | 101600 | 1069302463 | 690 | 697 | 697 | 690 | 32416 |
| 603 | 20250416 | 101500 | 1046894071 | 698 | 698 | 698 | 695 | 1098 |
| 604 | 20250416 | 101400 | 1046129443 | 698 | 698 | 698 | 695 | 2168 |
| 605 | 20250416 | 101300 | 1044619359 | 699 | 699 | 699 | 694 | 2417 |
| 606 | 20250416 | 101200 | 1042941926 | 694 | 700 | 700 | 694 | 937 |
| 607 | 20250416 | 101100 | 1042290885 | 700 | 697 | 700 | 693 | 3095 |
| 608 | 20250416 | 101000 | 1040142223 | 697 | 693 | 697 | 692 | 20930 |
| 609 | 20250416 | 100900 | 1025619316 | 693 | 694 | 694 | 693 | 5214 |
| 610 | 20250416 | 100800 | 1022003447 | 695 | 700 | 701 | 694 | 46865 |
| 611 | 20250416 | 100700 | 989328333 | 700 | 703 | 703 | 700 | 1182 |
| 612 | 20250416 | 100600 | 988500691 | 700 | 700 | 700 | 700 | 402 |
| 613 | 20250416 | 100500 | 988219291 | 703 | 703 | 703 | 700 | 22494 |
| 614 | 20250416 | 100400 | 972454594 | 703 | 702 | 703 | 702 | 32 |
| 615 | 20250416 | 100300 | 972432128 | 703 | 704 | 704 | 702 | 6083 |
| 616 | 20250416 | 100200 | 968157916 | 704 | 705 | 707 | 704 | 6136 |
| 617 | 20250416 | 100100 | 963827305 | 705 | 704 | 705 | 704 | 2 |
| 618 | 20250416 | 100000 | 963825896 | 705 | 708 | 708 | 705 | 9309 |
| 619 | 20250416 | 095900 | 957258639 | 708 | 708 | 708 | 706 | 1774 |
| 620 | 20250416 | 095800 | 956005806 | 708 | 710 | 713 | 708 | 10340 |
| 621 | 20250416 | 095700 | 948675050 | 710 | 710 | 710 | 710 | 324 |
| 622 | 20250416 | 095600 | 948445010 | 710 | 713 | 713 | 710 | 11266 |
| 623 | 20250416 | 095500 | 940415697 | 713 | 715 | 715 | 713 | 56 |
| 624 | 20250416 | 095400 | 940375757 | 711 | 711 | 711 | 711 | 4069 |
| 625 | 20250416 | 095300 | 937482698 | 709 | 709 | 709 | 709 | 9582 |
| 626 | 20250416 | 095200 | 930689060 | 709 | 709 | 709 | 708 | 695 |
| 627 | 20250416 | 095100 | 930196307 | 709 | 709 | 709 | 707 | 4803 |
| 628 | 20250416 | 095000 | 926797954 | 709 | 707 | 709 | 707 | 951 |
| 629 | 20250416 | 094900 | 926124595 | 705 | 704 | 707 | 704 | 833 |
| 630 | 20250416 | 094800 | 925537802 | 704 | 708 | 708 | 703 | 15874 |
| 631 | 20250416 | 094700 | 914355377 | 709 | 709 | 709 | 709 | 10230 |
| 632 | 20250416 | 094600 | 907102307 | 709 | 712 | 712 | 709 | 8033 |
| 633 | 20250416 | 094500 | 901393605 | 712 | 719 | 719 | 712 | 17491 |
| 634 | 20250416 | 094400 | 888873815 | 719 | 719 | 719 | 718 | 2105 |
| 635 | 20250416 | 094300 | 887360690 | 718 | 719 | 719 | 718 | 2884 |
| 636 | 20250416 | 094200 | 885289445 | 719 | 725 | 725 | 719 | 22263 |
| 637 | 20250416 | 094100 | 869223118 | 725 | 725 | 725 | 725 | 1841 |
| 638 | 20250416 | 094000 | 867888393 | 725 | 725 | 725 | 723 | 409 |
| 639 | 20250416 | 093900 | 867592401 | 724 | 725 | 725 | 724 | 381 |
| 640 | 20250416 | 093800 | 867316246 | 725 | 724 | 727 | 721 | 6886 |
| 641 | 20250416 | 093700 | 862342193 | 722 | 729 | 729 | 722 | 5301 |
| 642 | 20250416 | 093600 | 858490323 | 722 | 724 | 733 | 722 | 4665 |
| 643 | 20250416 | 093500 | 855102431 | 724 | 730 | 735 | 724 | 24041 |
| 644 | 20250416 | 093400 | 837507373 | 732 | 733 | 734 | 727 | 20324 |
| 645 | 20250416 | 093300 | 822653069 | 733 | 721 | 733 | 721 | 34287 |
| 646 | 20250416 | 093200 | 797702808 | 721 | 719 | 722 | 719 | 1609 |
| 647 | 20250416 | 093100 | 796542827 | 721 | 719 | 721 | 719 | 3675 |
| 648 | 20250416 | 093000 | 793895322 | 721 | 721 | 721 | 717 | 366 |
| 649 | 20250416 | 092900 | 793632226 | 717 | 719 | 720 | 715 | 12575 |
| 650 | 20250416 | 092800 | 784620436 | 717 | 719 | 719 | 717 | 1512 |
| 651 | 20250416 | 092700 | 783534332 | 716 | 716 | 719 | 716 | 5928 |
| 652 | 20250416 | 092600 | 779289278 | 716 | 722 | 722 | 715 | 8 |
| 653 | 20250416 | 092500 | 779283545 | 714 | 723 | 724 | 714 | 25598 |
| 654 | 20250416 | 092400 | 760819612 | 723 | 716 | 724 | 715 | 20430 |
| 655 | 20250416 | 092300 | 746154250 | 716 | 718 | 718 | 712 | 7538 |
| 656 | 20250416 | 092200 | 740752192 | 719 | 704 | 720 | 704 | 28528 |
| 657 | 20250416 | 092100 | 720520901 | 703 | 701 | 703 | 698 | 21506 |
| 658 | 20250416 | 092000 | 705433886 | 701 | 704 | 704 | 698 | 21426 |
| 659 | 20250416 | 091900 | 690415060 | 704 | 696 | 704 | 696 | 53719 |
| 660 | 20250416 | 091800 | 652892154 | 697 | 700 | 700 | 696 | 17440 |
| 661 | 20250416 | 091700 | 640732760 | 700 | 707 | 707 | 699 | 35159 |
| 662 | 20250416 | 091600 | 616103204 | 707 | 704 | 707 | 701 | 15459 |
| 663 | 20250416 | 091500 | 605207789 | 708 | 706 | 708 | 702 | 21131 |
| 664 | 20250416 | 091400 | 590294695 | 706 | 709 | 709 | 703 | 8391 |
| 665 | 20250416 | 091300 | 584362670 | 709 | 716 | 716 | 708 | 27765 |
| 666 | 20250416 | 091200 | 564628429 | 716 | 723 | 725 | 716 | 19789 |
| 667 | 20250416 | 091100 | 550340554 | 723 | 725 | 726 | 723 | 13588 |
| 668 | 20250416 | 091000 | 540492941 | 725 | 725 | 726 | 724 | 13087 |
| 669 | 20250416 | 090900 | 531008371 | 726 | 727 | 728 | 722 | 18823 |
| 670 | 20250416 | 090800 | 517347876 | 727 | 722 | 735 | 716 | 41518 |
| 671 | 20250416 | 090700 | 487302772 | 722 | 697 | 723 | 697 | 56402 |
| 672 | 20250416 | 090600 | 447051183 | 700 | 685 | 700 | 683 | 36287 |
| 673 | 20250416 | 090500 | 422022104 | 691 | 711 | 711 | 682 | 198170 |
| 674 | 20250416 | 090400 | 284097367 | 710 | 715 | 720 | 710 | 24574 |
| 675 | 20250416 | 090300 | 266528222 | 714 | 735 | 735 | 708 | 60253 |
| 676 | 20250416 | 090200 | 223110808 | 736 | 752 | 765 | 736 | 140074 |
| 677 | 20250416 | 090100 | 118125913 | 750 | 751 | 758 | 744 | 68612 |
| 678 | 20250416 | 090000 | 66665053 | 751 | 744 | 758 | 744 | 89107 |