31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 3 | 20250422 | 201500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 4 | 20250422 | 201400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 5 | 20250422 | 201300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 6 | 20250422 | 201200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 7 | 20250422 | 201100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 8 | 20250422 | 201000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 9 | 20250422 | 200900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 10 | 20250422 | 200800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 11 | 20250422 | 200700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 12 | 20250422 | 200600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 13 | 20250422 | 200500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 14 | 20250422 | 200400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 15 | 20250422 | 200300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 16 | 20250422 | 200200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 17 | 20250422 | 200100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 18 | 20250422 | 200000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 19 | 20250422 | 195900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 20 | 20250422 | 195800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 21 | 20250422 | 195700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 22 | 20250422 | 195600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 23 | 20250422 | 195500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 24 | 20250422 | 195400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 25 | 20250422 | 195300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 26 | 20250422 | 195200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 27 | 20250422 | 195100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 28 | 20250422 | 195000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 29 | 20250422 | 194900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 30 | 20250422 | 194800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 31 | 20250422 | 194700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 32 | 20250422 | 194600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 33 | 20250422 | 194500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 34 | 20250422 | 194400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 35 | 20250422 | 194300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 36 | 20250422 | 194200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 37 | 20250422 | 194100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 38 | 20250422 | 194000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 39 | 20250422 | 193900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 40 | 20250422 | 193800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 41 | 20250422 | 193700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 42 | 20250422 | 193600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 43 | 20250422 | 193500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 44 | 20250422 | 193400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 45 | 20250422 | 193300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 46 | 20250422 | 193200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 47 | 20250422 | 193100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 48 | 20250422 | 193000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 49 | 20250422 | 192900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 50 | 20250422 | 192800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 51 | 20250422 | 192700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 52 | 20250422 | 192600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 53 | 20250422 | 192500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 54 | 20250422 | 192400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 55 | 20250422 | 192300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 56 | 20250422 | 192200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 57 | 20250422 | 192100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 58 | 20250422 | 192000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 59 | 20250422 | 191900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 60 | 20250422 | 191800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 61 | 20250422 | 191700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 62 | 20250422 | 191600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 63 | 20250422 | 191500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 64 | 20250422 | 191400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 65 | 20250422 | 191300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 66 | 20250422 | 191200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 67 | 20250422 | 191100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 68 | 20250422 | 191000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 69 | 20250422 | 190900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 70 | 20250422 | 190800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 71 | 20250422 | 190700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 72 | 20250422 | 190600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 73 | 20250422 | 190500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 74 | 20250422 | 190400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 75 | 20250422 | 190300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 76 | 20250422 | 190200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 77 | 20250422 | 190100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 78 | 20250422 | 190000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 79 | 20250422 | 185900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 80 | 20250422 | 185800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 81 | 20250422 | 185700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 82 | 20250422 | 185600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 83 | 20250422 | 185500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 84 | 20250422 | 185400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 85 | 20250422 | 185300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 86 | 20250422 | 185200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 87 | 20250422 | 185100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 88 | 20250422 | 185000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 89 | 20250422 | 184900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 90 | 20250422 | 184800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 91 | 20250422 | 184700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 92 | 20250422 | 184600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 93 | 20250422 | 184500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 94 | 20250422 | 184400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 95 | 20250422 | 184300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 96 | 20250422 | 184200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 97 | 20250422 | 184100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 98 | 20250422 | 184000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 99 | 20250422 | 183900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 100 | 20250422 | 183800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 101 | 20250422 | 183700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 102 | 20250422 | 183600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 103 | 20250422 | 183500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 104 | 20250422 | 183400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 105 | 20250422 | 183300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 106 | 20250422 | 183200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 107 | 20250422 | 183100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 108 | 20250422 | 183000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 109 | 20250422 | 182900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 110 | 20250422 | 182800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 111 | 20250422 | 182700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 112 | 20250422 | 182600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 113 | 20250422 | 182500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 114 | 20250422 | 182400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 115 | 20250422 | 182300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 116 | 20250422 | 182200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 117 | 20250422 | 182100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 118 | 20250422 | 182000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 119 | 20250422 | 181900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 120 | 20250422 | 181800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 121 | 20250422 | 181700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 122 | 20250422 | 181600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 123 | 20250422 | 181500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 124 | 20250422 | 181400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 125 | 20250422 | 181300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 126 | 20250422 | 181200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 127 | 20250422 | 181100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 128 | 20250422 | 181000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 129 | 20250422 | 180900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 130 | 20250422 | 180800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 131 | 20250422 | 180700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 132 | 20250422 | 180600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 133 | 20250422 | 180500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 134 | 20250422 | 180400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 135 | 20250422 | 180300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 136 | 20250422 | 180200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 137 | 20250422 | 180100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 138 | 20250422 | 180000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 139 | 20250422 | 175900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 140 | 20250422 | 175800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 141 | 20250422 | 175700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 142 | 20250422 | 175600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 143 | 20250422 | 175500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 144 | 20250422 | 175400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 145 | 20250422 | 175300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 146 | 20250422 | 175200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 147 | 20250422 | 175100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 148 | 20250422 | 175000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 149 | 20250422 | 174900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 150 | 20250422 | 174800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 151 | 20250422 | 174700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 152 | 20250422 | 174600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 153 | 20250422 | 174500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 154 | 20250422 | 174400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 155 | 20250422 | 174300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 156 | 20250422 | 174200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 157 | 20250422 | 174100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 158 | 20250422 | 174000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 159 | 20250422 | 173900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 160 | 20250422 | 173800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 161 | 20250422 | 173700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 162 | 20250422 | 173600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 163 | 20250422 | 173500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 164 | 20250422 | 173400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 165 | 20250422 | 173300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 166 | 20250422 | 173200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 167 | 20250422 | 173100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 168 | 20250422 | 173000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 169 | 20250422 | 172900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 170 | 20250422 | 172800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 171 | 20250422 | 172700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 172 | 20250422 | 172600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 173 | 20250422 | 172500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 174 | 20250422 | 172400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 175 | 20250422 | 172300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 176 | 20250422 | 172200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 177 | 20250422 | 172100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 178 | 20250422 | 172000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 179 | 20250422 | 171900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 180 | 20250422 | 171800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 181 | 20250422 | 171700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 182 | 20250422 | 171600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 183 | 20250422 | 171500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 184 | 20250422 | 171400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 185 | 20250422 | 171300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 186 | 20250422 | 171200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 187 | 20250422 | 171100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 188 | 20250422 | 171000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 189 | 20250422 | 170900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 190 | 20250422 | 170800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 191 | 20250422 | 170700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 192 | 20250422 | 170600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 193 | 20250422 | 170500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 194 | 20250422 | 170400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 195 | 20250422 | 170300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 196 | 20250422 | 170200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 197 | 20250422 | 170100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 198 | 20250422 | 170000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 199 | 20250422 | 165900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 200 | 20250422 | 165800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 201 | 20250422 | 165700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 202 | 20250422 | 165600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 203 | 20250422 | 165500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 204 | 20250422 | 165400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 205 | 20250422 | 165300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 206 | 20250422 | 165200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 207 | 20250422 | 165100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 208 | 20250422 | 165000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 209 | 20250422 | 164900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 210 | 20250422 | 164800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 211 | 20250422 | 164700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 212 | 20250422 | 164600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 213 | 20250422 | 164500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 214 | 20250422 | 164400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 215 | 20250422 | 164300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 216 | 20250422 | 164200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 217 | 20250422 | 164100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 218 | 20250422 | 164000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 219 | 20250422 | 163900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 220 | 20250422 | 163800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 221 | 20250422 | 163700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 222 | 20250422 | 163600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 223 | 20250422 | 163500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 224 | 20250422 | 163400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 225 | 20250422 | 163300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 226 | 20250422 | 163200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 227 | 20250422 | 163100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 228 | 20250422 | 163000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 229 | 20250422 | 162900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 230 | 20250422 | 162800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 231 | 20250422 | 162700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 232 | 20250422 | 162600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 233 | 20250422 | 162500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 234 | 20250422 | 162400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 235 | 20250422 | 162300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 236 | 20250422 | 162200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 237 | 20250422 | 162100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 238 | 20250422 | 162000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 239 | 20250422 | 161900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 240 | 20250422 | 161800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 241 | 20250422 | 161700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 242 | 20250422 | 161600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 243 | 20250422 | 161500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 244 | 20250422 | 161400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 245 | 20250422 | 161300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 246 | 20250422 | 161200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 247 | 20250422 | 161100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 248 | 20250422 | 161000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 249 | 20250422 | 160900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 250 | 20250422 | 160800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 251 | 20250422 | 160700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 252 | 20250422 | 160600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 253 | 20250422 | 160500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 254 | 20250422 | 160400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 255 | 20250422 | 160300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 256 | 20250422 | 160200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 257 | 20250422 | 160100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 258 | 20250422 | 160000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 259 | 20250422 | 155900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 260 | 20250422 | 155800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 261 | 20250422 | 155700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 262 | 20250422 | 155600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 263 | 20250422 | 155500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 264 | 20250422 | 155400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 265 | 20250422 | 155300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 266 | 20250422 | 155200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 267 | 20250422 | 155100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 268 | 20250422 | 155000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 269 | 20250422 | 154900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 270 | 20250422 | 154800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 271 | 20250422 | 154700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 272 | 20250422 | 154600 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 273 | 20250422 | 154500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 274 | 20250422 | 154400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 275 | 20250422 | 154300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 276 | 20250422 | 154200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 277 | 20250422 | 154100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 278 | 20250422 | 154000 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 279 | 20250422 | 153900 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 280 | 20250422 | 153800 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 281 | 20250422 | 153700 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 282 | 20250422 | 153600 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 283 | 20250422 | 153500 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 284 | 20250422 | 153400 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 285 | 20250422 | 153300 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 286 | 20250422 | 153200 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 287 | 20250422 | 153100 | 1573499692 | 574 | 574 | 574 | 574 | 0 |
| 288 | 20250422 | 153000 | 1573499692 | 574 | 574 | 574 | 574 | 14485 |
| 289 | 20250422 | 152900 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 290 | 20250422 | 152800 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 291 | 20250422 | 152700 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 292 | 20250422 | 152600 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 293 | 20250422 | 152500 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 294 | 20250422 | 152400 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 295 | 20250422 | 152300 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 296 | 20250422 | 152200 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 297 | 20250422 | 152100 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 298 | 20250422 | 152000 | 1565185302 | 573 | 573 | 573 | 573 | 0 |
| 299 | 20250422 | 151900 | 1565185302 | 573 | 575 | 577 | 573 | 9131 |
| 300 | 20250422 | 151800 | 1559930419 | 574 | 574 | 574 | 573 | 5115 |
| 301 | 20250422 | 151700 | 1556996220 | 573 | 577 | 577 | 573 | 9543 |
| 302 | 20250422 | 151600 | 1551517333 | 577 | 575 | 577 | 573 | 6142 |
| 303 | 20250422 | 151500 | 1547988865 | 575 | 578 | 578 | 575 | 4268 |
| 304 | 20250422 | 151400 | 1545530694 | 578 | 579 | 579 | 578 | 939 |
| 305 | 20250422 | 151300 | 1544987022 | 579 | 577 | 579 | 577 | 4241 |
| 306 | 20250422 | 151200 | 1542533759 | 577 | 577 | 577 | 576 | 757 |
| 307 | 20250422 | 151100 | 1542097181 | 577 | 577 | 577 | 577 | 377 |
| 308 | 20250422 | 151000 | 1541879652 | 579 | 579 | 579 | 579 | 40 |
| 309 | 20250422 | 150900 | 1541856492 | 582 | 575 | 582 | 575 | 6078 |
| 310 | 20250422 | 150800 | 1538342626 | 577 | 575 | 577 | 573 | 3850 |
| 311 | 20250422 | 150700 | 1536134478 | 577 | 583 | 585 | 576 | 26901 |
| 312 | 20250422 | 150600 | 1520552463 | 584 | 585 | 585 | 583 | 1203 |
| 313 | 20250422 | 150500 | 1519851109 | 585 | 585 | 585 | 580 | 36127 |
| 314 | 20250422 | 150400 | 1498786465 | 588 | 586 | 588 | 585 | 1049 |
| 315 | 20250422 | 150300 | 1498172165 | 587 | 587 | 587 | 587 | 300 |
| 316 | 20250422 | 150200 | 1497996065 | 587 | 588 | 588 | 587 | 3206 |
| 317 | 20250422 | 150100 | 1496111869 | 587 | 587 | 587 | 587 | 2000 |
| 318 | 20250422 | 150000 | 1494937869 | 587 | 586 | 587 | 586 | 5781 |
| 319 | 20250422 | 145900 | 1491550162 | 586 | 586 | 586 | 586 | 0 |
| 320 | 20250422 | 145800 | 1491550162 | 586 | 587 | 587 | 586 | 102 |
| 321 | 20250422 | 145700 | 1491490290 | 587 | 587 | 587 | 587 | 958 |
| 322 | 20250422 | 145600 | 1490927944 | 587 | 587 | 588 | 587 | 104 |
| 323 | 20250422 | 145500 | 1490866895 | 588 | 587 | 588 | 587 | 341 |
| 324 | 20250422 | 145400 | 1490666693 | 586 | 586 | 586 | 586 | 6838 |
| 325 | 20250422 | 145300 | 1486659625 | 586 | 586 | 586 | 585 | 4743 |
| 326 | 20250422 | 145200 | 1483881107 | 586 | 588 | 588 | 586 | 3001 |
| 327 | 20250422 | 145100 | 1482122519 | 585 | 585 | 585 | 585 | 1006 |
| 328 | 20250422 | 145000 | 1481534009 | 588 | 586 | 588 | 585 | 12318 |
| 329 | 20250422 | 144900 | 1474327643 | 586 | 586 | 586 | 586 | 12755 |
| 330 | 20250422 | 144800 | 1466853213 | 588 | 587 | 588 | 587 | 502 |
| 331 | 20250422 | 144700 | 1466558390 | 587 | 587 | 587 | 587 | 1185 |
| 332 | 20250422 | 144600 | 1465862795 | 588 | 588 | 588 | 588 | 100 |
| 333 | 20250422 | 144500 | 1465803995 | 588 | 588 | 588 | 588 | 105 |
| 334 | 20250422 | 144400 | 1465742255 | 587 | 587 | 587 | 587 | 1275 |
| 335 | 20250422 | 144300 | 1464993830 | 588 | 588 | 588 | 588 | 52 |
| 336 | 20250422 | 144200 | 1464963254 | 588 | 588 | 588 | 588 | 145 |
| 337 | 20250422 | 144100 | 1464877994 | 588 | 588 | 588 | 588 | 200 |
| 338 | 20250422 | 144000 | 1464760394 | 587 | 587 | 587 | 587 | 7341 |
| 339 | 20250422 | 143900 | 1460451227 | 588 | 588 | 588 | 588 | 2000 |
| 340 | 20250422 | 143800 | 1459275227 | 588 | 588 | 588 | 588 | 0 |
| 341 | 20250422 | 143700 | 1459275227 | 588 | 589 | 589 | 588 | 1613 |
| 342 | 20250422 | 143600 | 1458326670 | 589 | 589 | 589 | 589 | 56 |
| 343 | 20250422 | 143500 | 1458293686 | 589 | 589 | 589 | 589 | 778 |
| 344 | 20250422 | 143400 | 1457835444 | 589 | 589 | 589 | 587 | 3488 |
| 345 | 20250422 | 143300 | 1455785762 | 589 | 589 | 589 | 589 | 2199 |
| 346 | 20250422 | 143200 | 1454490551 | 589 | 589 | 589 | 589 | 81 |
| 347 | 20250422 | 143100 | 1454442842 | 589 | 588 | 589 | 588 | 2124 |
| 348 | 20250422 | 143000 | 1453193806 | 588 | 588 | 588 | 588 | 1216 |
| 349 | 20250422 | 142900 | 1452478798 | 589 | 589 | 589 | 588 | 4405 |
| 350 | 20250422 | 142800 | 1449887648 | 589 | 589 | 589 | 588 | 801 |
| 351 | 20250422 | 142700 | 1449415876 | 589 | 586 | 589 | 586 | 245 |
| 352 | 20250422 | 142600 | 1449272303 | 586 | 587 | 587 | 586 | 2001 |
| 353 | 20250422 | 142500 | 1448099005 | 587 | 587 | 587 | 587 | 0 |
| 354 | 20250422 | 142400 | 1448099005 | 587 | 587 | 587 | 587 | 76 |
| 355 | 20250422 | 142300 | 1448054393 | 587 | 587 | 587 | 587 | 200 |
| 356 | 20250422 | 142200 | 1447936993 | 587 | 587 | 587 | 587 | 1013 |
| 357 | 20250422 | 142100 | 1447342362 | 586 | 587 | 588 | 586 | 2020 |
| 358 | 20250422 | 142000 | 1446157102 | 588 | 589 | 589 | 588 | 6788 |
| 359 | 20250422 | 141900 | 1442161966 | 589 | 588 | 589 | 588 | 1301 |
| 360 | 20250422 | 141800 | 1441396977 | 589 | 589 | 589 | 589 | 70 |
| 361 | 20250422 | 141700 | 1441355747 | 588 | 588 | 589 | 588 | 2502 |
| 362 | 20250422 | 141600 | 1439884165 | 588 | 588 | 588 | 587 | 867 |
| 363 | 20250422 | 141500 | 1439374829 | 586 | 586 | 586 | 586 | 742 |
| 364 | 20250422 | 141400 | 1438940017 | 588 | 586 | 588 | 586 | 209 |
| 365 | 20250422 | 141300 | 1438817133 | 586 | 586 | 586 | 586 | 0 |
| 366 | 20250422 | 141200 | 1438817133 | 586 | 586 | 586 | 586 | 2 |
| 367 | 20250422 | 141100 | 1438815961 | 586 | 589 | 589 | 586 | 2 |
| 368 | 20250422 | 141000 | 1438814786 | 586 | 587 | 587 | 586 | 1644 |
| 369 | 20250422 | 140900 | 1437850702 | 587 | 587 | 587 | 586 | 930 |
| 370 | 20250422 | 140800 | 1437305709 | 587 | 586 | 587 | 585 | 13839 |
| 371 | 20250422 | 140700 | 1429196070 | 586 | 590 | 590 | 586 | 5502 |
| 372 | 20250422 | 140600 | 1425967985 | 590 | 589 | 590 | 586 | 3750 |
| 373 | 20250422 | 140500 | 1423766929 | 589 | 590 | 590 | 589 | 931 |
| 374 | 20250422 | 140400 | 1423218540 | 590 | 590 | 590 | 590 | 90 |
| 375 | 20250422 | 140300 | 1423165440 | 590 | 590 | 590 | 590 | 5000 |
| 376 | 20250422 | 140200 | 1420215440 | 590 | 590 | 590 | 590 | 18 |
| 377 | 20250422 | 140100 | 1420204820 | 588 | 588 | 590 | 588 | 4179 |
| 378 | 20250422 | 140000 | 1417746864 | 590 | 589 | 590 | 589 | 952 |
| 379 | 20250422 | 135900 | 1417186135 | 590 | 590 | 590 | 590 | 0 |
| 380 | 20250422 | 135800 | 1417186135 | 590 | 588 | 590 | 588 | 3447 |
| 381 | 20250422 | 135700 | 1415158902 | 589 | 589 | 589 | 589 | 1 |
| 382 | 20250422 | 135600 | 1415158313 | 589 | 590 | 590 | 587 | 6106 |
| 383 | 20250422 | 135500 | 1411567619 | 590 | 594 | 594 | 590 | 8045 |
| 384 | 20250422 | 135400 | 1406817021 | 590 | 590 | 590 | 590 | 3360 |
| 385 | 20250422 | 135300 | 1404834621 | 595 | 595 | 595 | 595 | 150 |
| 386 | 20250422 | 135200 | 1404745371 | 598 | 598 | 598 | 598 | 0 |
| 387 | 20250422 | 135100 | 1404745371 | 598 | 598 | 598 | 598 | 0 |
| 388 | 20250422 | 135000 | 1404745371 | 598 | 598 | 598 | 598 | 0 |
| 389 | 20250422 | 134900 | 1404745371 | 598 | 598 | 598 | 598 | 67 |
| 390 | 20250422 | 134800 | 1404705305 | 598 | 597 | 598 | 596 | 5721 |
| 391 | 20250422 | 134700 | 1401290368 | 597 | 594 | 597 | 586 | 5018 |
| 392 | 20250422 | 134600 | 1398324985 | 598 | 597 | 598 | 597 | 1238 |
| 393 | 20250422 | 134500 | 1397584961 | 599 | 599 | 599 | 599 | 500 |
| 394 | 20250422 | 134400 | 1397285461 | 599 | 599 | 599 | 599 | 38 |
| 395 | 20250422 | 134300 | 1397262699 | 598 | 593 | 598 | 593 | 10075 |
| 396 | 20250422 | 134200 | 1391259519 | 593 | 592 | 593 | 592 | 62 |
| 397 | 20250422 | 134100 | 1391222797 | 592 | 592 | 592 | 592 | 249 |
| 398 | 20250422 | 134000 | 1391075389 | 593 | 587 | 593 | 587 | 4194 |
| 399 | 20250422 | 133900 | 1388603776 | 585 | 587 | 587 | 585 | 1325 |
| 400 | 20250422 | 133800 | 1387826445 | 587 | 587 | 587 | 587 | 26 |
| 401 | 20250422 | 133700 | 1387811183 | 587 | 587 | 587 | 584 | 12125 |
| 402 | 20250422 | 133600 | 1380709956 | 587 | 587 | 587 | 585 | 5694 |
| 403 | 20250422 | 133500 | 1377378894 | 585 | 586 | 587 | 585 | 1550 |
| 404 | 20250422 | 133400 | 1376470968 | 587 | 586 | 587 | 586 | 228 |
| 405 | 20250422 | 133300 | 1376337342 | 587 | 587 | 587 | 587 | 1 |
| 406 | 20250422 | 133200 | 1376336755 | 586 | 585 | 586 | 585 | 4822 |
| 407 | 20250422 | 133100 | 1373512955 | 586 | 586 | 586 | 586 | 321 |
| 408 | 20250422 | 133000 | 1373324849 | 586 | 586 | 587 | 586 | 7513 |
| 409 | 20250422 | 132900 | 1368922154 | 587 | 586 | 587 | 586 | 28 |
| 410 | 20250422 | 132800 | 1368905728 | 587 | 589 | 589 | 587 | 9633 |
| 411 | 20250422 | 132700 | 1363248264 | 589 | 590 | 591 | 589 | 7321 |
| 412 | 20250422 | 132600 | 1358936189 | 591 | 592 | 592 | 588 | 10078 |
| 413 | 20250422 | 132500 | 1352996086 | 595 | 592 | 596 | 592 | 5402 |
| 414 | 20250422 | 132400 | 1349798095 | 592 | 594 | 594 | 592 | 7438 |
| 415 | 20250422 | 132300 | 1345391472 | 596 | 593 | 596 | 593 | 1139 |
| 416 | 20250422 | 132200 | 1344716039 | 597 | 597 | 597 | 593 | 151 |
| 417 | 20250422 | 132100 | 1344626052 | 593 | 597 | 597 | 593 | 857 |
| 418 | 20250422 | 132000 | 1344116248 | 597 | 597 | 597 | 596 | 198 |
| 419 | 20250422 | 131900 | 1343998119 | 597 | 596 | 597 | 596 | 195 |
| 420 | 20250422 | 131800 | 1343881881 | 596 | 596 | 596 | 596 | 307 |
| 421 | 20250422 | 131700 | 1343698909 | 597 | 597 | 597 | 597 | 0 |
| 422 | 20250422 | 131600 | 1343698909 | 597 | 596 | 597 | 596 | 577 |
| 423 | 20250422 | 131500 | 1343354940 | 596 | 597 | 597 | 596 | 504 |
| 424 | 20250422 | 131400 | 1343054263 | 596 | 596 | 596 | 596 | 0 |
| 425 | 20250422 | 131300 | 1343054263 | 596 | 595 | 597 | 595 | 370 |
| 426 | 20250422 | 131200 | 1342833823 | 595 | 592 | 595 | 592 | 4261 |
| 427 | 20250422 | 131100 | 1340308137 | 593 | 594 | 594 | 593 | 1837 |
| 428 | 20250422 | 131000 | 1339217738 | 593 | 598 | 598 | 593 | 3366 |
| 429 | 20250422 | 130900 | 1337216392 | 594 | 596 | 598 | 594 | 7703 |
| 430 | 20250422 | 130800 | 1332636606 | 595 | 598 | 598 | 595 | 3504 |
| 431 | 20250422 | 130700 | 1330548114 | 597 | 597 | 597 | 597 | 50 |
| 432 | 20250422 | 130600 | 1330518264 | 598 | 596 | 598 | 596 | 1643 |
| 433 | 20250422 | 130500 | 1329538732 | 597 | 597 | 597 | 597 | 1 |
| 434 | 20250422 | 130400 | 1329538135 | 598 | 597 | 598 | 595 | 2902 |
| 435 | 20250422 | 130300 | 1327806931 | 598 | 598 | 598 | 598 | 154 |
| 436 | 20250422 | 130200 | 1327714839 | 599 | 599 | 599 | 597 | 120 |
| 437 | 20250422 | 130100 | 1327643009 | 599 | 599 | 599 | 599 | 1010 |
| 438 | 20250422 | 130000 | 1327038019 | 600 | 600 | 600 | 600 | 260 |
| 439 | 20250422 | 125900 | 1326882019 | 600 | 599 | 600 | 599 | 2155 |
| 440 | 20250422 | 125800 | 1325589845 | 599 | 600 | 600 | 597 | 3698 |
| 441 | 20250422 | 125700 | 1323380015 | 599 | 599 | 600 | 599 | 203 |
| 442 | 20250422 | 125600 | 1323258341 | 599 | 598 | 599 | 597 | 2213 |
| 443 | 20250422 | 125500 | 1321935025 | 598 | 598 | 598 | 598 | 85 |
| 444 | 20250422 | 125400 | 1321884195 | 598 | 596 | 598 | 596 | 1180 |
| 445 | 20250422 | 125300 | 1321179555 | 598 | 598 | 599 | 598 | 5278 |
| 446 | 20250422 | 125200 | 1318023234 | 599 | 600 | 600 | 599 | 339 |
| 447 | 20250422 | 125100 | 1317820089 | 600 | 599 | 600 | 599 | 17217 |
| 448 | 20250422 | 125000 | 1307507105 | 599 | 596 | 599 | 596 | 1821 |
| 449 | 20250422 | 124900 | 1306419852 | 596 | 597 | 597 | 596 | 1650 |
| 450 | 20250422 | 124800 | 1305435902 | 597 | 597 | 597 | 597 | 577 |
| 451 | 20250422 | 124700 | 1305091433 | 596 | 596 | 597 | 596 | 257 |
| 452 | 20250422 | 124600 | 1304938084 | 595 | 596 | 596 | 595 | 103 |
| 453 | 20250422 | 124500 | 1304876702 | 596 | 595 | 596 | 595 | 80 |
| 454 | 20250422 | 124400 | 1304829023 | 596 | 597 | 597 | 596 | 646 |
| 455 | 20250422 | 124300 | 1304443917 | 597 | 596 | 597 | 596 | 2286 |
| 456 | 20250422 | 124200 | 1303079388 | 596 | 595 | 597 | 593 | 6083 |
| 457 | 20250422 | 124100 | 1299459849 | 595 | 595 | 595 | 595 | 1333 |
| 458 | 20250422 | 124000 | 1298666714 | 593 | 591 | 593 | 591 | 6871 |
| 459 | 20250422 | 123900 | 1294592213 | 593 | 593 | 593 | 593 | 1 |
| 460 | 20250422 | 123800 | 1294591620 | 593 | 591 | 593 | 590 | 625 |
| 461 | 20250422 | 123700 | 1294221276 | 591 | 591 | 591 | 591 | 1020 |
| 462 | 20250422 | 123600 | 1293618456 | 590 | 592 | 592 | 590 | 1646 |
| 463 | 20250422 | 123500 | 1292645171 | 592 | 592 | 592 | 592 | 580 |
| 464 | 20250422 | 123400 | 1292301811 | 592 | 592 | 592 | 592 | 2771 |
| 465 | 20250422 | 123300 | 1290661379 | 592 | 591 | 592 | 591 | 3020 |
| 466 | 20250422 | 123200 | 1288876558 | 591 | 590 | 591 | 590 | 748 |
| 467 | 20250422 | 123100 | 1288434932 | 590 | 590 | 590 | 590 | 222 |
| 468 | 20250422 | 123000 | 1288303952 | 589 | 589 | 589 | 589 | 952 |
| 469 | 20250422 | 122900 | 1287743224 | 589 | 589 | 589 | 589 | 336 |
| 470 | 20250422 | 122800 | 1287545320 | 590 | 590 | 590 | 590 | 0 |
| 471 | 20250422 | 122700 | 1287545320 | 590 | 590 | 590 | 590 | 0 |
| 472 | 20250422 | 122600 | 1287545320 | 590 | 587 | 590 | 586 | 6177 |
| 473 | 20250422 | 122500 | 1283917111 | 587 | 590 | 590 | 587 | 7310 |
| 474 | 20250422 | 122400 | 1279620394 | 590 | 590 | 590 | 590 | 101 |
| 475 | 20250422 | 122300 | 1279560804 | 590 | 589 | 590 | 589 | 4222 |
| 476 | 20250422 | 122200 | 1277069839 | 590 | 589 | 590 | 588 | 4970 |
| 477 | 20250422 | 122100 | 1274142932 | 588 | 589 | 589 | 588 | 1396 |
| 478 | 20250422 | 122000 | 1273321849 | 589 | 589 | 589 | 589 | 1537 |
| 479 | 20250422 | 121900 | 1272416556 | 589 | 589 | 589 | 589 | 1236 |
| 480 | 20250422 | 121800 | 1271688552 | 589 | 589 | 589 | 589 | 20 |
| 481 | 20250422 | 121700 | 1271676772 | 590 | 590 | 590 | 590 | 26 |
| 482 | 20250422 | 121600 | 1271661432 | 588 | 588 | 588 | 588 | 2003 |
| 483 | 20250422 | 121500 | 1270483668 | 590 | 587 | 591 | 587 | 260 |
| 484 | 20250422 | 121400 | 1270330978 | 591 | 590 | 591 | 590 | 511 |
| 485 | 20250422 | 121300 | 1270029477 | 590 | 587 | 590 | 587 | 1646 |
| 486 | 20250422 | 121200 | 1269058452 | 589 | 590 | 590 | 587 | 203 |
| 487 | 20250422 | 121100 | 1268939283 | 584 | 586 | 591 | 584 | 4555 |
| 488 | 20250422 | 121000 | 1266275770 | 591 | 591 | 591 | 586 | 1053 |
| 489 | 20250422 | 120900 | 1265654452 | 592 | 592 | 592 | 592 | 9 |
| 490 | 20250422 | 120800 | 1265649124 | 592 | 591 | 592 | 591 | 10 |
| 491 | 20250422 | 120700 | 1265643213 | 591 | 592 | 592 | 591 | 1608 |
| 492 | 20250422 | 120600 | 1264692884 | 592 | 592 | 592 | 592 | 1 |
| 493 | 20250422 | 120500 | 1264692292 | 584 | 587 | 587 | 584 | 4282 |
| 494 | 20250422 | 120400 | 1262185482 | 589 | 588 | 589 | 588 | 3036 |
| 495 | 20250422 | 120300 | 1260400278 | 587 | 587 | 587 | 587 | 1575 |
| 496 | 20250422 | 120200 | 1259475753 | 587 | 587 | 587 | 587 | 4 |
| 497 | 20250422 | 120100 | 1259473405 | 589 | 584 | 589 | 584 | 811 |
| 498 | 20250422 | 120000 | 1258998746 | 584 | 586 | 586 | 584 | 5543 |
| 499 | 20250422 | 115900 | 1255754932 | 586 | 584 | 589 | 584 | 6204 |
| 500 | 20250422 | 115800 | 1252129849 | 584 | 584 | 589 | 584 | 8787 |
| 501 | 20250422 | 115700 | 1246998236 | 589 | 585 | 589 | 583 | 1501 |
| 502 | 20250422 | 115600 | 1246122047 | 583 | 589 | 589 | 583 | 3225 |
| 503 | 20250422 | 115500 | 1244236950 | 589 | 589 | 589 | 589 | 204 |
| 504 | 20250422 | 115400 | 1244116794 | 583 | 584 | 584 | 583 | 13779 |
| 505 | 20250422 | 115300 | 1236083327 | 589 | 589 | 589 | 589 | 34 |
| 506 | 20250422 | 115200 | 1236063301 | 589 | 585 | 589 | 584 | 5728 |
| 507 | 20250422 | 115100 | 1232709194 | 585 | 585 | 585 | 583 | 18039 |
| 508 | 20250422 | 115000 | 1222161725 | 585 | 590 | 590 | 585 | 9763 |
| 509 | 20250422 | 114900 | 1216435859 | 594 | 595 | 595 | 586 | 17242 |
| 510 | 20250422 | 114800 | 1206296109 | 594 | 595 | 595 | 590 | 4525 |
| 511 | 20250422 | 114700 | 1203621977 | 595 | 595 | 595 | 588 | 20357 |
| 512 | 20250422 | 114600 | 1191544708 | 595 | 595 | 595 | 590 | 5067 |
| 513 | 20250422 | 114500 | 1188543801 | 593 | 596 | 596 | 591 | 4912 |
| 514 | 20250422 | 114400 | 1185629644 | 596 | 594 | 596 | 594 | 4824 |
| 515 | 20250422 | 114300 | 1182761729 | 594 | 585 | 594 | 585 | 12854 |
| 516 | 20250422 | 114200 | 1175201212 | 582 | 582 | 582 | 582 | 0 |
| 517 | 20250422 | 114100 | 1175201212 | 582 | 582 | 582 | 582 | 0 |
| 518 | 20250422 | 114000 | 1175201212 | 582 | 595 | 595 | 582 | 72931 |
| 519 | 20250422 | 113900 | 1132201739 | 596 | 597 | 600 | 596 | 8938 |
| 520 | 20250422 | 113800 | 1126871442 | 598 | 600 | 600 | 598 | 7840 |
| 521 | 20250422 | 113700 | 1122179566 | 600 | 600 | 600 | 598 | 1076 |
| 522 | 20250422 | 113600 | 1121535980 | 598 | 602 | 602 | 597 | 29719 |
| 523 | 20250422 | 113500 | 1103715547 | 604 | 605 | 605 | 601 | 11363 |
| 524 | 20250422 | 113400 | 1096868562 | 605 | 603 | 605 | 603 | 2740 |
| 525 | 20250422 | 113300 | 1095216340 | 606 | 603 | 606 | 603 | 61 |
| 526 | 20250422 | 113200 | 1095179554 | 603 | 607 | 608 | 603 | 34586 |
| 527 | 20250422 | 113100 | 1074237434 | 607 | 607 | 607 | 607 | 3001 |
| 528 | 20250422 | 113000 | 1072415827 | 607 | 609 | 610 | 607 | 1002 |
| 529 | 20250422 | 112900 | 1071807506 | 610 | 609 | 610 | 607 | 1003 |
| 530 | 20250422 | 112800 | 1071198677 | 609 | 609 | 609 | 609 | 3 |
| 531 | 20250422 | 112700 | 1071196850 | 604 | 609 | 609 | 604 | 23449 |
| 532 | 20250422 | 112600 | 1056998055 | 611 | 612 | 612 | 611 | 304 |
| 533 | 20250422 | 112500 | 1056812011 | 612 | 612 | 612 | 612 | 1501 |
| 534 | 20250422 | 112400 | 1055893399 | 612 | 612 | 612 | 607 | 2072 |
| 535 | 20250422 | 112300 | 1054630335 | 607 | 609 | 612 | 607 | 2886 |
| 536 | 20250422 | 112200 | 1052876041 | 612 | 613 | 613 | 612 | 825 |
| 537 | 20250422 | 112100 | 1052371140 | 614 | 613 | 614 | 612 | 181 |
| 538 | 20250422 | 112000 | 1052260350 | 613 | 613 | 613 | 613 | 2726 |
| 539 | 20250422 | 111900 | 1050589312 | 615 | 615 | 615 | 615 | 0 |
| 540 | 20250422 | 111800 | 1050589312 | 615 | 615 | 615 | 615 | 226 |
| 541 | 20250422 | 111700 | 1050450322 | 616 | 615 | 616 | 615 | 2592 |
| 542 | 20250422 | 111600 | 1048855876 | 615 | 615 | 615 | 615 | 100 |
| 543 | 20250422 | 111500 | 1048794376 | 616 | 612 | 616 | 612 | 5405 |
| 544 | 20250422 | 111400 | 1045480995 | 612 | 610 | 612 | 610 | 16086 |
| 545 | 20250422 | 111300 | 1035661808 | 610 | 610 | 610 | 609 | 2053 |
| 546 | 20250422 | 111200 | 1034411529 | 607 | 609 | 610 | 607 | 4200 |
| 547 | 20250422 | 111100 | 1031859529 | 608 | 610 | 610 | 608 | 5859 |
| 548 | 20250422 | 111000 | 1028293254 | 609 | 609 | 610 | 609 | 1381 |
| 549 | 20250422 | 110900 | 1027452224 | 609 | 608 | 610 | 608 | 725 |
| 550 | 20250422 | 110800 | 1027010725 | 608 | 607 | 611 | 607 | 4222 |
| 551 | 20250422 | 110700 | 1024443303 | 604 | 610 | 611 | 604 | 27474 |
| 552 | 20250422 | 110600 | 1007822089 | 610 | 608 | 610 | 607 | 3515 |
| 553 | 20250422 | 110500 | 1005686249 | 608 | 611 | 611 | 608 | 1951 |
| 554 | 20250422 | 110400 | 1004499889 | 611 | 611 | 611 | 611 | 100 |
| 555 | 20250422 | 110300 | 1004438789 | 608 | 608 | 611 | 608 | 2020 |
| 556 | 20250422 | 110200 | 1003207614 | 611 | 608 | 611 | 608 | 5437 |
| 557 | 20250422 | 110100 | 999901915 | 612 | 611 | 612 | 607 | 15366 |
| 558 | 20250422 | 110000 | 990553780 | 613 | 611 | 613 | 611 | 146 |
| 559 | 20250422 | 105900 | 990464572 | 614 | 614 | 614 | 614 | 0 |
| 560 | 20250422 | 105800 | 990464572 | 614 | 614 | 614 | 614 | 1 |
| 561 | 20250422 | 105700 | 990463958 | 610 | 613 | 613 | 610 | 3047 |
| 562 | 20250422 | 105600 | 988599151 | 611 | 612 | 612 | 611 | 2579 |
| 563 | 20250422 | 105500 | 987021828 | 614 | 613 | 614 | 611 | 1247 |
| 564 | 20250422 | 105400 | 986259168 | 610 | 610 | 610 | 610 | 170 |
| 565 | 20250422 | 105300 | 986155468 | 610 | 611 | 611 | 610 | 400 |
| 566 | 20250422 | 105200 | 985911375 | 610 | 613 | 613 | 610 | 18488 |
| 567 | 20250422 | 105100 | 974621254 | 614 | 614 | 614 | 613 | 3264 |
| 568 | 20250422 | 105000 | 972619741 | 613 | 613 | 613 | 613 | 600 |
| 569 | 20250422 | 104900 | 972251941 | 613 | 614 | 614 | 613 | 2208 |
| 570 | 20250422 | 104800 | 970898426 | 614 | 616 | 616 | 614 | 9935 |
| 571 | 20250422 | 104700 | 964792465 | 616 | 617 | 617 | 616 | 792 |
| 572 | 20250422 | 104600 | 964304393 | 617 | 617 | 617 | 617 | 11 |
| 573 | 20250422 | 104500 | 964297606 | 615 | 615 | 615 | 615 | 13 |
| 574 | 20250422 | 104400 | 964289611 | 616 | 617 | 617 | 616 | 610 |
| 575 | 20250422 | 104300 | 963913291 | 617 | 617 | 617 | 617 | 300 |
| 576 | 20250422 | 104200 | 963728191 | 614 | 615 | 617 | 612 | 8112 |
| 577 | 20250422 | 104100 | 958746228 | 615 | 614 | 618 | 614 | 2596 |
| 578 | 20250422 | 104000 | 957149203 | 612 | 618 | 619 | 612 | 19404 |
| 579 | 20250422 | 103900 | 945217408 | 619 | 619 | 619 | 615 | 35991 |
| 580 | 20250422 | 103800 | 923044641 | 619 | 619 | 619 | 619 | 4492 |
| 581 | 20250422 | 103700 | 920264093 | 619 | 620 | 620 | 619 | 1900 |
| 582 | 20250422 | 103600 | 919087227 | 620 | 621 | 621 | 620 | 905 |
| 583 | 20250422 | 103500 | 918525617 | 620 | 622 | 622 | 620 | 5195 |
| 584 | 20250422 | 103400 | 915304457 | 624 | 619 | 624 | 618 | 6249 |
| 585 | 20250422 | 103300 | 911434925 | 625 | 621 | 625 | 619 | 5923 |
| 586 | 20250422 | 103200 | 907757438 | 626 | 626 | 626 | 626 | 10 |
| 587 | 20250422 | 103100 | 907751178 | 626 | 626 | 626 | 626 | 50 |
| 588 | 20250422 | 103000 | 907719878 | 626 | 626 | 626 | 622 | 20025 |
| 589 | 20250422 | 102900 | 895262961 | 626 | 625 | 626 | 625 | 796 |
| 590 | 20250422 | 102800 | 894764910 | 625 | 625 | 625 | 623 | 254 |
| 591 | 20250422 | 102700 | 894606566 | 625 | 624 | 625 | 623 | 1017 |
| 592 | 20250422 | 102600 | 893971957 | 622 | 619 | 623 | 619 | 596 |
| 593 | 20250422 | 102500 | 893601084 | 623 | 622 | 623 | 622 | 557 |
| 594 | 20250422 | 102400 | 893254629 | 622 | 622 | 622 | 619 | 121 |
| 595 | 20250422 | 102300 | 893179373 | 622 | 619 | 622 | 617 | 1180 |
| 596 | 20250422 | 102200 | 892451196 | 617 | 622 | 623 | 617 | 23301 |
| 597 | 20250422 | 102100 | 878053964 | 622 | 624 | 624 | 620 | 1503 |
| 598 | 20250422 | 102000 | 877119119 | 624 | 625 | 625 | 623 | 3037 |
| 599 | 20250422 | 101900 | 875223414 | 625 | 628 | 628 | 625 | 2708 |
| 600 | 20250422 | 101800 | 873529450 | 628 | 624 | 628 | 624 | 2799 |
| 601 | 20250422 | 101700 | 871775414 | 628 | 627 | 628 | 626 | 10346 |
| 602 | 20250422 | 101600 | 865297561 | 626 | 626 | 626 | 625 | 2123 |
| 603 | 20250422 | 101500 | 863968691 | 626 | 621 | 628 | 621 | 7193 |
| 604 | 20250422 | 101400 | 859482748 | 620 | 620 | 620 | 616 | 4148 |
| 605 | 20250422 | 101300 | 856911104 | 616 | 627 | 627 | 616 | 29679 |
| 606 | 20250422 | 101200 | 838503093 | 623 | 628 | 628 | 623 | 10522 |
| 607 | 20250422 | 101100 | 831943776 | 624 | 627 | 628 | 624 | 3530 |
| 608 | 20250422 | 101000 | 829733242 | 626 | 626 | 628 | 624 | 7022 |
| 609 | 20250422 | 100900 | 825344789 | 627 | 630 | 631 | 626 | 8057 |
| 610 | 20250422 | 100800 | 820287566 | 630 | 630 | 630 | 629 | 1506 |
| 611 | 20250422 | 100700 | 819339821 | 628 | 629 | 629 | 628 | 2256 |
| 612 | 20250422 | 100600 | 817921443 | 629 | 631 | 632 | 629 | 129 |
| 613 | 20250422 | 100500 | 817840048 | 629 | 629 | 630 | 626 | 1701 |
| 614 | 20250422 | 100400 | 816770074 | 630 | 624 | 630 | 624 | 8884 |
| 615 | 20250422 | 100300 | 811215740 | 624 | 628 | 629 | 624 | 2601 |
| 616 | 20250422 | 100200 | 809587085 | 629 | 629 | 629 | 629 | 95 |
| 617 | 20250422 | 100100 | 809527330 | 629 | 626 | 630 | 622 | 13304 |
| 618 | 20250422 | 100000 | 801218946 | 629 | 626 | 631 | 625 | 11166 |
| 619 | 20250422 | 095900 | 794229950 | 626 | 634 | 634 | 623 | 10945 |
| 620 | 20250422 | 095800 | 787379509 | 635 | 634 | 636 | 630 | 8616 |
| 621 | 20250422 | 095700 | 781909680 | 634 | 636 | 636 | 628 | 6489 |
| 622 | 20250422 | 095600 | 777819883 | 634 | 643 | 643 | 626 | 35002 |
| 623 | 20250422 | 095500 | 755657233 | 643 | 634 | 644 | 632 | 12665 |
| 624 | 20250422 | 095400 | 747613037 | 638 | 646 | 647 | 630 | 69903 |
| 625 | 20250422 | 095300 | 702923330 | 644 | 649 | 650 | 644 | 15509 |
| 626 | 20250422 | 095200 | 692886119 | 650 | 651 | 651 | 641 | 11399 |
| 627 | 20250422 | 095100 | 685509568 | 651 | 660 | 660 | 647 | 36348 |
| 628 | 20250422 | 095000 | 661772812 | 660 | 664 | 665 | 657 | 14621 |
| 629 | 20250422 | 094900 | 652115413 | 664 | 658 | 664 | 658 | 18692 |
| 630 | 20250422 | 094800 | 639769730 | 654 | 659 | 659 | 651 | 14445 |
| 631 | 20250422 | 094700 | 630322614 | 659 | 669 | 670 | 654 | 38064 |
| 632 | 20250422 | 094600 | 605033835 | 669 | 671 | 677 | 666 | 67468 |
| 633 | 20250422 | 094500 | 559775856 | 671 | 662 | 671 | 656 | 96458 |
| 634 | 20250422 | 094400 | 495786532 | 664 | 654 | 665 | 653 | 57359 |
| 635 | 20250422 | 094300 | 457929746 | 654 | 647 | 660 | 647 | 56464 |
| 636 | 20250422 | 094200 | 421060516 | 647 | 642 | 647 | 642 | 16541 |
| 637 | 20250422 | 094100 | 410389048 | 644 | 643 | 644 | 639 | 13220 |
| 638 | 20250422 | 094000 | 401914730 | 641 | 634 | 641 | 634 | 7850 |
| 639 | 20250422 | 093900 | 396898388 | 637 | 632 | 637 | 632 | 161 |
| 640 | 20250422 | 093800 | 396796541 | 637 | 633 | 637 | 630 | 14665 |
| 641 | 20250422 | 093700 | 387506521 | 633 | 644 | 644 | 633 | 8817 |
| 642 | 20250422 | 093600 | 381850086 | 644 | 645 | 648 | 643 | 34200 |
| 643 | 20250422 | 093500 | 359769636 | 645 | 637 | 645 | 637 | 52656 |
| 644 | 20250422 | 093400 | 325907472 | 636 | 632 | 638 | 632 | 36773 |
| 645 | 20250422 | 093300 | 302478886 | 632 | 629 | 632 | 626 | 10143 |
| 646 | 20250422 | 093200 | 296091447 | 629 | 627 | 629 | 627 | 17076 |
| 647 | 20250422 | 093100 | 285360186 | 627 | 628 | 628 | 624 | 860 |
| 648 | 20250422 | 093000 | 284821076 | 626 | 626 | 628 | 625 | 3619 |
| 649 | 20250422 | 092900 | 282555590 | 622 | 623 | 626 | 622 | 13032 |
| 650 | 20250422 | 092800 | 274448733 | 622 | 621 | 622 | 621 | 1191 |
| 651 | 20250422 | 092700 | 273708822 | 621 | 617 | 621 | 617 | 609 |
| 652 | 20250422 | 092600 | 273332997 | 616 | 618 | 622 | 615 | 9935 |
| 653 | 20250422 | 092500 | 267213968 | 620 | 617 | 620 | 617 | 1259 |
| 654 | 20250422 | 092400 | 266433394 | 617 | 620 | 620 | 617 | 411 |
| 655 | 20250422 | 092300 | 266179732 | 620 | 615 | 622 | 612 | 20789 |
| 656 | 20250422 | 092200 | 253366608 | 612 | 616 | 616 | 610 | 61332 |
| 657 | 20250422 | 092100 | 215759959 | 616 | 617 | 617 | 616 | 2846 |
| 658 | 20250422 | 092000 | 214005821 | 617 | 622 | 622 | 617 | 2487 |
| 659 | 20250422 | 091900 | 212471221 | 622 | 622 | 623 | 617 | 10965 |
| 660 | 20250422 | 091800 | 205677784 | 623 | 628 | 628 | 622 | 11330 |
| 661 | 20250422 | 091700 | 198618058 | 628 | 627 | 628 | 625 | 6177 |
| 662 | 20250422 | 091600 | 194750069 | 626 | 626 | 626 | 625 | 4957 |
| 663 | 20250422 | 091500 | 191647616 | 627 | 628 | 628 | 626 | 6840 |
| 664 | 20250422 | 091400 | 187365530 | 627 | 629 | 629 | 627 | 7141 |
| 665 | 20250422 | 091300 | 182876702 | 629 | 626 | 629 | 626 | 9693 |
| 666 | 20250422 | 091200 | 176794349 | 627 | 627 | 627 | 626 | 864 |
| 667 | 20250422 | 091100 | 176252623 | 626 | 636 | 636 | 616 | 87368 |
| 668 | 20250422 | 091000 | 121841354 | 622 | 639 | 642 | 618 | 62980 |
| 669 | 20250422 | 090900 | 82195383 | 640 | 635 | 640 | 635 | 13027 |
| 670 | 20250422 | 090800 | 73896277 | 635 | 629 | 635 | 629 | 5028 |
| 671 | 20250422 | 090700 | 70728069 | 630 | 627 | 630 | 626 | 4109 |
| 672 | 20250422 | 090600 | 68149004 | 625 | 624 | 625 | 623 | 5578 |
| 673 | 20250422 | 090500 | 64667468 | 624 | 625 | 625 | 623 | 504 |
| 674 | 20250422 | 090400 | 64352831 | 622 | 624 | 624 | 621 | 19016 |
| 675 | 20250422 | 090300 | 52520569 | 623 | 624 | 624 | 622 | 6767 |
| 676 | 20250422 | 090200 | 48302039 | 624 | 629 | 631 | 624 | 6135 |
| 677 | 20250422 | 090100 | 44454175 | 632 | 630 | 633 | 629 | 27563 |
| 678 | 20250422 | 090000 | 27096221 | 629 | 646 | 648 | 617 | 42455 |