37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 3 | 20240805 | 203100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240805 | 203000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240805 | 202900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240805 | 202800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240805 | 202700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240805 | 202600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240805 | 202500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240805 | 202400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240805 | 202300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240805 | 202200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240805 | 202100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240805 | 202000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240805 | 201900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240805 | 201800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240805 | 201700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240805 | 201600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240805 | 201500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240805 | 201400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240805 | 201300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240805 | 201200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240805 | 201100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240805 | 201000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240805 | 200900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240805 | 200800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240805 | 200700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240805 | 200600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240805 | 200500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240805 | 200400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240805 | 200300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240805 | 200200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 33 | 20240805 | 200100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240805 | 200000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240805 | 195900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240805 | 195800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240805 | 195700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240805 | 195600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240805 | 195500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240805 | 195400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240805 | 195300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240805 | 195200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240805 | 195100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240805 | 195000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240805 | 194900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240805 | 194800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240805 | 194700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240805 | 194600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240805 | 194500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240805 | 194400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240805 | 194300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240805 | 194200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240805 | 194100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240805 | 194000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240805 | 193900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240805 | 193800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240805 | 193700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240805 | 193600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240805 | 193500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240805 | 193400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240805 | 193300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240805 | 193200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 63 | 20240805 | 193100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240805 | 193000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240805 | 192900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240805 | 192800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240805 | 192700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240805 | 192600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240805 | 192500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240805 | 192400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240805 | 192300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240805 | 192200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240805 | 192100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240805 | 192000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240805 | 191900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240805 | 191800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240805 | 191700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240805 | 191600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240805 | 191500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240805 | 191400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240805 | 191300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240805 | 191200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240805 | 191100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240805 | 191000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240805 | 190900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240805 | 190800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240805 | 190700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240805 | 190600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240805 | 190500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240805 | 190400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240805 | 190300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240805 | 190200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 93 | 20240805 | 190100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240805 | 190000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240805 | 185900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240805 | 185800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240805 | 185700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240805 | 185600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240805 | 185500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240805 | 185400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240805 | 185300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240805 | 185200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240805 | 185100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240805 | 185000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240805 | 184900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240805 | 184800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240805 | 184700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240805 | 184600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240805 | 184500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240805 | 184400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240805 | 184300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240805 | 184200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240805 | 184100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240805 | 184000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240805 | 183900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240805 | 183800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240805 | 183700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240805 | 183600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240805 | 183500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240805 | 183400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240805 | 183300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240805 | 183200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 123 | 20240805 | 183100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240805 | 183000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240805 | 182900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240805 | 182800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240805 | 182700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240805 | 182600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240805 | 182500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240805 | 182400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240805 | 182300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240805 | 182200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240805 | 182100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240805 | 182000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240805 | 181900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240805 | 181800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240805 | 181700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240805 | 181600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240805 | 181500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240805 | 181400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240805 | 181300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240805 | 181200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240805 | 181100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240805 | 181000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240805 | 180900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240805 | 180800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240805 | 180700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240805 | 180600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240805 | 180500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240805 | 180400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240805 | 180300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240805 | 180200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 153 | 20240805 | 180100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240805 | 180000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240805 | 175900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240805 | 175800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240805 | 175700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240805 | 175600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240805 | 175500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240805 | 175400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240805 | 175300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240805 | 175200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240805 | 175100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240805 | 175000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240805 | 174900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240805 | 174800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240805 | 174700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240805 | 174600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240805 | 174500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240805 | 174400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240805 | 174300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240805 | 174200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240805 | 174100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240805 | 174000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240805 | 173900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240805 | 173800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240805 | 173700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240805 | 173600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240805 | 173500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240805 | 173400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240805 | 173300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240805 | 173200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 183 | 20240805 | 173100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240805 | 173000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240805 | 172900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240805 | 172800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240805 | 172700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240805 | 172600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240805 | 172500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240805 | 172400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240805 | 172300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240805 | 172200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240805 | 172100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240805 | 172000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240805 | 171900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240805 | 171800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240805 | 171700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240805 | 171600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240805 | 171500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240805 | 171400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240805 | 171300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240805 | 171200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240805 | 171100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240805 | 171000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240805 | 170900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240805 | 170800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240805 | 170700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240805 | 170600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240805 | 170500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240805 | 170400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240805 | 170300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240805 | 170200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 213 | 20240805 | 170100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240805 | 170000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240805 | 165900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240805 | 165800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240805 | 165700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240805 | 165600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240805 | 165500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240805 | 165400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240805 | 165300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240805 | 165200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240805 | 165100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240805 | 165000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240805 | 164900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240805 | 164800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240805 | 164700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240805 | 164600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240805 | 164500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240805 | 164400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240805 | 164300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240805 | 164200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240805 | 164100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240805 | 164000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240805 | 163900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240805 | 163800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240805 | 163700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240805 | 163600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240805 | 163500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240805 | 163400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240805 | 163300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240805 | 163200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 243 | 20240805 | 163100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240805 | 163000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240805 | 162900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240805 | 162800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240805 | 162700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240805 | 162600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240805 | 162500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240805 | 162400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240805 | 162300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240805 | 162200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240805 | 162100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240805 | 162000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240805 | 161900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240805 | 161800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240805 | 161700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240805 | 161600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240805 | 161500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240805 | 161400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240805 | 161300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240805 | 161200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240805 | 161100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240805 | 161000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240805 | 160900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240805 | 160800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240805 | 160700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240805 | 160600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240805 | 160500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240805 | 160400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240805 | 160300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240805 | 160200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 273 | 20240805 | 160100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240805 | 160000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240805 | 155900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240805 | 155800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240805 | 155700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240805 | 155600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240805 | 155500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240805 | 155400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240805 | 155300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240805 | 155200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240805 | 155100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240805 | 155000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240805 | 154900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240805 | 154800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240805 | 154700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240805 | 154600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240805 | 154500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240805 | 154400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240805 | 154300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240805 | 154200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240805 | 154100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240805 | 154000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240805 | 153900 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240805 | 153800 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240805 | 153700 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240805 | 153600 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240805 | 153500 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240805 | 153400 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240805 | 153300 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240805 | 153200 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 303 | 20240805 | 153100 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240805 | 153000 | 7985239750 | 28050 | 28050 | 28050 | 28050 | 3253 |
| 305 | 20240805 | 152900 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240805 | 152800 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20240805 | 152700 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20240805 | 152600 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20240805 | 152500 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20240805 | 152400 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20240805 | 152300 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20240805 | 152200 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20240805 | 152100 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20240805 | 152000 | 7893993100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20240805 | 151900 | 7893993100 | 28150 | 28200 | 28250 | 28050 | 1322 |
| 316 | 20240805 | 151800 | 7856769650 | 28100 | 28050 | 28200 | 28000 | 1028 |
| 317 | 20240805 | 151700 | 7827859950 | 28050 | 27850 | 28100 | 27850 | 2493 |
| 318 | 20240805 | 151600 | 7758033850 | 28000 | 27850 | 28000 | 27700 | 1396 |
| 319 | 20240805 | 151500 | 7719086450 | 28000 | 28000 | 28000 | 27850 | 928 |
| 320 | 20240805 | 151400 | 7693201200 | 28000 | 28000 | 28050 | 27900 | 660 |
| 321 | 20240805 | 151300 | 7674732150 | 27950 | 27850 | 28000 | 27750 | 837 |
| 322 | 20240805 | 151200 | 7651378700 | 27750 | 27900 | 27900 | 27700 | 2039 |
| 323 | 20240805 | 151100 | 7594723150 | 27750 | 27750 | 27850 | 27700 | 1074 |
| 324 | 20240805 | 151000 | 7564892650 | 27800 | 27900 | 27900 | 27750 | 341 |
| 325 | 20240805 | 150900 | 7555403900 | 27850 | 28100 | 28100 | 27850 | 3489 |
| 326 | 20240805 | 150800 | 7457678050 | 28100 | 28050 | 28100 | 28050 | 594 |
| 327 | 20240805 | 150700 | 7440988600 | 28050 | 28150 | 28200 | 28050 | 878 |
| 328 | 20240805 | 150600 | 7416265500 | 28150 | 28150 | 28150 | 28050 | 235 |
| 329 | 20240805 | 150500 | 7409654200 | 28000 | 28050 | 28200 | 28000 | 1966 |
| 330 | 20240805 | 150400 | 7354412650 | 28150 | 28100 | 28250 | 28050 | 267 |
| 331 | 20240805 | 150300 | 7346905350 | 28200 | 28400 | 28400 | 28200 | 2393 |
| 332 | 20240805 | 150200 | 7279171200 | 28400 | 28250 | 28400 | 28200 | 550 |
| 333 | 20240805 | 150100 | 7263604700 | 28200 | 28050 | 28300 | 28000 | 2325 |
| 334 | 20240805 | 150000 | 7198184550 | 28050 | 28150 | 28200 | 27950 | 630 |
| 335 | 20240805 | 145900 | 7180504350 | 28200 | 27850 | 28200 | 27700 | 1861 |
| 336 | 20240805 | 145800 | 7128465450 | 27800 | 27800 | 28200 | 27800 | 3404 |
| 337 | 20240805 | 145700 | 7033395050 | 27900 | 27500 | 27900 | 27300 | 2002 |
| 338 | 20240805 | 145600 | 6978082800 | 27500 | 27350 | 27550 | 27250 | 2682 |
| 339 | 20240805 | 145500 | 6904554500 | 27550 | 27550 | 27600 | 27300 | 1698 |
| 340 | 20240805 | 145400 | 6857966450 | 27550 | 27700 | 27700 | 27550 | 377 |
| 341 | 20240805 | 145300 | 6847553550 | 27550 | 27850 | 27850 | 27550 | 3643 |
| 342 | 20240805 | 145200 | 6746485850 | 27850 | 27700 | 27900 | 27700 | 3089 |
| 343 | 20240805 | 145100 | 6660583550 | 27700 | 27600 | 27850 | 27600 | 1623 |
| 344 | 20240805 | 145000 | 6615427350 | 27600 | 27550 | 27850 | 27550 | 2773 |
| 345 | 20240805 | 144900 | 6538726700 | 27550 | 27550 | 27850 | 27500 | 2000 |
| 346 | 20240805 | 144800 | 6483410700 | 27550 | 28050 | 28050 | 27550 | 1771 |
| 347 | 20240805 | 144700 | 6434115300 | 28050 | 28400 | 28450 | 28000 | 1539 |
| 348 | 20240805 | 144600 | 6390733500 | 28400 | 28550 | 28550 | 28400 | 599 |
| 349 | 20240805 | 144500 | 6373692700 | 28450 | 28750 | 28750 | 28300 | 1520 |
| 350 | 20240805 | 144400 | 6330232000 | 28800 | 29000 | 29000 | 28800 | 6733 |
| 351 | 20240805 | 144300 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20240805 | 144200 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20240805 | 144100 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20240805 | 144000 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20240805 | 143900 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20240805 | 143800 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20240805 | 143700 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20240805 | 143600 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20240805 | 143500 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20240805 | 143400 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 361 | 20240805 | 143300 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 362 | 20240805 | 143200 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 363 | 20240805 | 143100 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 364 | 20240805 | 143000 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 365 | 20240805 | 142900 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 366 | 20240805 | 142800 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 367 | 20240805 | 142700 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 368 | 20240805 | 142600 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 369 | 20240805 | 142500 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 370 | 20240805 | 142400 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 371 | 20240805 | 142300 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 372 | 20240805 | 142200 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 373 | 20240805 | 142100 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 374 | 20240805 | 142000 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 375 | 20240805 | 141900 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 376 | 20240805 | 141800 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 377 | 20240805 | 141700 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 378 | 20240805 | 141600 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 379 | 20240805 | 141500 | 6135021350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 380 | 20240805 | 141400 | 6135021350 | 29100 | 29050 | 29100 | 29050 | 44 |
| 381 | 20240805 | 141300 | 6133743100 | 29100 | 29100 | 29100 | 29050 | 96 |
| 382 | 20240805 | 141200 | 6130953800 | 29050 | 29050 | 29150 | 29000 | 2514 |
| 383 | 20240805 | 141100 | 6057863050 | 29050 | 29100 | 29100 | 29000 | 1148 |
| 384 | 20240805 | 141000 | 6024517500 | 29050 | 29100 | 29100 | 29050 | 220 |
| 385 | 20240805 | 140900 | 6018116750 | 29050 | 29100 | 29100 | 29050 | 376 |
| 386 | 20240805 | 140800 | 6007179300 | 29050 | 29150 | 29200 | 29050 | 2673 |
| 387 | 20240805 | 140700 | 5929373250 | 29150 | 29150 | 29200 | 29150 | 196 |
| 388 | 20240805 | 140600 | 5923654900 | 29200 | 29200 | 29250 | 29150 | 414 |
| 389 | 20240805 | 140500 | 5911568150 | 29200 | 29150 | 29200 | 29150 | 1104 |
| 390 | 20240805 | 140400 | 5879371650 | 29150 | 29250 | 29250 | 29100 | 724 |
| 391 | 20240805 | 140300 | 5858270800 | 29150 | 29200 | 29250 | 29150 | 402 |
| 392 | 20240805 | 140200 | 5846542450 | 29200 | 29200 | 29250 | 29200 | 90 |
| 393 | 20240805 | 140100 | 5843914250 | 29200 | 29250 | 29250 | 29150 | 1604 |
| 394 | 20240805 | 140000 | 5797134400 | 29200 | 29250 | 29250 | 29200 | 301 |
| 395 | 20240805 | 135900 | 5788337800 | 29150 | 29300 | 29300 | 29150 | 468 |
| 396 | 20240805 | 135800 | 5774673200 | 29150 | 29250 | 29300 | 29150 | 452 |
| 397 | 20240805 | 135700 | 5761457900 | 29250 | 29150 | 29300 | 29150 | 588 |
| 398 | 20240805 | 135600 | 5744303000 | 29150 | 29300 | 29300 | 29150 | 1135 |
| 399 | 20240805 | 135500 | 5711216250 | 29150 | 29100 | 29300 | 29100 | 580 |
| 400 | 20240805 | 135400 | 5694295150 | 29150 | 29300 | 29350 | 29100 | 3177 |
| 401 | 20240805 | 135300 | 5601405250 | 29300 | 29450 | 29450 | 29300 | 756 |
| 402 | 20240805 | 135200 | 5579203750 | 29450 | 29350 | 29450 | 29350 | 209 |
| 403 | 20240805 | 135100 | 5573066800 | 29400 | 29400 | 29450 | 29400 | 855 |
| 404 | 20240805 | 135000 | 5547928400 | 29400 | 29400 | 29450 | 29400 | 980 |
| 405 | 20240805 | 134900 | 5519115550 | 29450 | 29450 | 29450 | 29400 | 168 |
| 406 | 20240805 | 134800 | 5514173150 | 29450 | 29450 | 29450 | 29400 | 148 |
| 407 | 20240805 | 134700 | 5509818400 | 29450 | 29400 | 29500 | 29400 | 181 |
| 408 | 20240805 | 134600 | 5504495400 | 29400 | 29450 | 29550 | 29400 | 2122 |
| 409 | 20240805 | 134500 | 5442012750 | 29450 | 29500 | 29500 | 29450 | 89 |
| 410 | 20240805 | 134400 | 5439390650 | 29500 | 29500 | 29500 | 29450 | 123 |
| 411 | 20240805 | 134300 | 5435767250 | 29450 | 29450 | 29550 | 29450 | 220 |
| 412 | 20240805 | 134200 | 5429284200 | 29450 | 29500 | 29550 | 29450 | 452 |
| 413 | 20240805 | 134100 | 5415953350 | 29500 | 29450 | 29550 | 29450 | 375 |
| 414 | 20240805 | 134000 | 5404896000 | 29450 | 29500 | 29550 | 29450 | 2058 |
| 415 | 20240805 | 133900 | 5344192950 | 29550 | 29600 | 29650 | 29500 | 252 |
| 416 | 20240805 | 133800 | 5336744800 | 29500 | 29650 | 29650 | 29500 | 55 |
| 417 | 20240805 | 133700 | 5335117600 | 29500 | 29550 | 29650 | 29500 | 680 |
| 418 | 20240805 | 133600 | 5315040400 | 29500 | 29600 | 29600 | 29500 | 1892 |
| 419 | 20240805 | 133500 | 5259129000 | 29600 | 29600 | 29650 | 29550 | 191 |
| 420 | 20240805 | 133400 | 5253479550 | 29650 | 29650 | 29650 | 29550 | 249 |
| 421 | 20240805 | 133300 | 5246108150 | 29600 | 29550 | 29600 | 29550 | 8 |
| 422 | 20240805 | 133200 | 5245871400 | 29550 | 29550 | 29600 | 29550 | 446 |
| 423 | 20240805 | 133100 | 5232674850 | 29550 | 29650 | 29650 | 29550 | 910 |
| 424 | 20240805 | 133000 | 5205730600 | 29600 | 29600 | 29650 | 29550 | 433 |
| 425 | 20240805 | 132900 | 5192913300 | 29600 | 29600 | 29650 | 29550 | 366 |
| 426 | 20240805 | 132800 | 5182078250 | 29550 | 29600 | 29650 | 29550 | 902 |
| 427 | 20240805 | 132700 | 5155376800 | 29600 | 29650 | 29650 | 29600 | 26 |
| 428 | 20240805 | 132600 | 5154606650 | 29600 | 29600 | 29650 | 29600 | 537 |
| 429 | 20240805 | 132500 | 5138691200 | 29600 | 29700 | 29700 | 29600 | 231 |
| 430 | 20240805 | 132400 | 5131850150 | 29600 | 29650 | 29700 | 29600 | 675 |
| 431 | 20240805 | 132300 | 5111848650 | 29600 | 29650 | 29650 | 29600 | 414 |
| 432 | 20240805 | 132200 | 5099583900 | 29600 | 29650 | 29700 | 29600 | 538 |
| 433 | 20240805 | 132100 | 5083635300 | 29650 | 29750 | 29750 | 29650 | 757 |
| 434 | 20240805 | 132000 | 5061159250 | 29700 | 29700 | 29700 | 29650 | 221 |
| 435 | 20240805 | 131900 | 5054596450 | 29650 | 29750 | 29750 | 29650 | 116 |
| 436 | 20240805 | 131800 | 5051147950 | 29750 | 29700 | 29750 | 29650 | 209 |
| 437 | 20240805 | 131700 | 5044942250 | 29650 | 29700 | 29750 | 29650 | 137 |
| 438 | 20240805 | 131600 | 5040875150 | 29650 | 29700 | 29750 | 29650 | 231 |
| 439 | 20240805 | 131500 | 5034014600 | 29700 | 29750 | 29750 | 29700 | 5 |
| 440 | 20240805 | 131400 | 5033865950 | 29550 | 29650 | 29700 | 29550 | 1143 |
| 441 | 20240805 | 131300 | 4999972400 | 29650 | 29650 | 29700 | 29650 | 623 |
| 442 | 20240805 | 131200 | 4981498950 | 29700 | 29700 | 29700 | 29700 | 171 |
| 443 | 20240805 | 131100 | 4976420250 | 29700 | 29750 | 29750 | 29700 | 68 |
| 444 | 20240805 | 131000 | 4974400150 | 29750 | 29750 | 29800 | 29750 | 980 |
| 445 | 20240805 | 130900 | 4945234150 | 29700 | 29650 | 29750 | 29650 | 1674 |
| 446 | 20240805 | 130800 | 4895589450 | 29650 | 29650 | 29650 | 29500 | 824 |
| 447 | 20240805 | 130700 | 4871211650 | 29600 | 29700 | 29750 | 29600 | 1725 |
| 448 | 20240805 | 130600 | 4820130400 | 29650 | 29750 | 29750 | 29650 | 571 |
| 449 | 20240805 | 130500 | 4803166050 | 29700 | 29650 | 29750 | 29650 | 337 |
| 450 | 20240805 | 130400 | 4793158700 | 29650 | 29650 | 29700 | 29650 | 903 |
| 451 | 20240805 | 130300 | 4766344800 | 29650 | 29700 | 29750 | 29650 | 1625 |
| 452 | 20240805 | 130200 | 4718111750 | 29700 | 29750 | 29800 | 29700 | 926 |
| 453 | 20240805 | 130100 | 4690567750 | 29750 | 29850 | 29850 | 29750 | 421 |
| 454 | 20240805 | 130000 | 4678023350 | 29850 | 29850 | 29850 | 29800 | 1064 |
| 455 | 20240805 | 125900 | 4646295800 | 29850 | 29950 | 29950 | 29850 | 1139 |
| 456 | 20240805 | 125800 | 4612267600 | 29900 | 29900 | 29950 | 29900 | 38 |
| 457 | 20240805 | 125700 | 4611130100 | 29900 | 29950 | 29950 | 29900 | 335 |
| 458 | 20240805 | 125600 | 4601100600 | 29900 | 29950 | 29950 | 29900 | 435 |
| 459 | 20240805 | 125500 | 4588081700 | 29900 | 29900 | 30000 | 29900 | 688 |
| 460 | 20240805 | 125400 | 4567496100 | 29900 | 29950 | 29950 | 29900 | 545 |
| 461 | 20240805 | 125300 | 4551190150 | 29950 | 29950 | 29950 | 29900 | 513 |
| 462 | 20240805 | 125200 | 4535834350 | 29950 | 29900 | 29950 | 29900 | 208 |
| 463 | 20240805 | 125100 | 4529611850 | 29900 | 30050 | 30050 | 29900 | 397 |
| 464 | 20240805 | 125000 | 4517719100 | 29950 | 30000 | 30050 | 29900 | 789 |
| 465 | 20240805 | 124900 | 4494092250 | 30000 | 30000 | 30000 | 29950 | 686 |
| 466 | 20240805 | 124800 | 4473524900 | 29950 | 30000 | 30000 | 29950 | 445 |
| 467 | 20240805 | 124700 | 4460183000 | 30000 | 29950 | 30000 | 29900 | 436 |
| 468 | 20240805 | 124600 | 4447126850 | 30000 | 30000 | 30000 | 30000 | 3 |
| 469 | 20240805 | 124500 | 4447036850 | 29900 | 29950 | 30000 | 29900 | 908 |
| 470 | 20240805 | 124400 | 4419834300 | 30000 | 29950 | 30000 | 29900 | 1720 |
| 471 | 20240805 | 124300 | 4368321450 | 29900 | 29950 | 29950 | 29900 | 528 |
| 472 | 20240805 | 124200 | 4352527350 | 29900 | 29950 | 30000 | 29900 | 379 |
| 473 | 20240805 | 124100 | 4341176000 | 29950 | 29950 | 30000 | 29900 | 1220 |
| 474 | 20240805 | 124000 | 4304633950 | 29950 | 30000 | 30000 | 29950 | 562 |
| 475 | 20240805 | 123900 | 4287779250 | 29950 | 30000 | 30000 | 29950 | 2248 |
| 476 | 20240805 | 123800 | 4220402200 | 30000 | 30050 | 30050 | 30000 | 2279 |
| 477 | 20240805 | 123700 | 4151998000 | 30050 | 30150 | 30150 | 30050 | 378 |
| 478 | 20240805 | 123600 | 4140629950 | 30150 | 30150 | 30150 | 30050 | 598 |
| 479 | 20240805 | 123500 | 4122614650 | 30150 | 30150 | 30150 | 30150 | 3 |
| 480 | 20240805 | 123400 | 4122524200 | 30150 | 30150 | 30150 | 30100 | 270 |
| 481 | 20240805 | 123300 | 4114396000 | 30100 | 30150 | 30150 | 30100 | 184 |
| 482 | 20240805 | 123200 | 4108851150 | 30150 | 30100 | 30150 | 30100 | 492 |
| 483 | 20240805 | 123100 | 4094037500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 484 | 20240805 | 123000 | 4094037500 | 30100 | 30100 | 30200 | 30100 | 541 |
| 485 | 20240805 | 122900 | 4077744050 | 30100 | 30200 | 30200 | 30100 | 597 |
| 486 | 20240805 | 122800 | 4059746650 | 30150 | 30150 | 30200 | 30150 | 77 |
| 487 | 20240805 | 122700 | 4057425050 | 30100 | 30100 | 30150 | 30100 | 201 |
| 488 | 20240805 | 122600 | 4051369250 | 30200 | 30200 | 30200 | 30100 | 578 |
| 489 | 20240805 | 122500 | 4033944950 | 30150 | 30150 | 30150 | 30100 | 291 |
| 490 | 20240805 | 122400 | 4025175050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 491 | 20240805 | 122300 | 4025175050 | 30100 | 30100 | 30150 | 30100 | 219 |
| 492 | 20240805 | 122200 | 4018582950 | 30100 | 30100 | 30100 | 30100 | 102 |
| 493 | 20240805 | 122100 | 4015512750 | 30100 | 30150 | 30150 | 30100 | 419 |
| 494 | 20240805 | 122000 | 4002881250 | 30100 | 30150 | 30150 | 30100 | 1248 |
| 495 | 20240805 | 121900 | 3965316350 | 30150 | 30100 | 30150 | 30100 | 257 |
| 496 | 20240805 | 121800 | 3957580550 | 30100 | 30150 | 30150 | 30100 | 196 |
| 497 | 20240805 | 121700 | 3951680850 | 30150 | 30150 | 30150 | 30150 | 30 |
| 498 | 20240805 | 121600 | 3950776350 | 30150 | 30200 | 30200 | 30100 | 182 |
| 499 | 20240805 | 121500 | 3945290150 | 30100 | 30150 | 30150 | 30100 | 84 |
| 500 | 20240805 | 121400 | 3942758350 | 30150 | 30150 | 30150 | 30150 | 10 |
| 501 | 20240805 | 121300 | 3942456850 | 30100 | 30150 | 30150 | 30100 | 299 |
| 502 | 20240805 | 121200 | 3933442900 | 30150 | 30200 | 30200 | 30150 | 559 |
| 503 | 20240805 | 121100 | 3916581350 | 30150 | 30200 | 30200 | 30150 | 594 |
| 504 | 20240805 | 121000 | 3898649000 | 30200 | 30250 | 30250 | 30200 | 9 |
| 505 | 20240805 | 120900 | 3898376850 | 30200 | 30250 | 30250 | 30200 | 435 |
| 506 | 20240805 | 120800 | 3885223950 | 30250 | 30300 | 30300 | 30250 | 123 |
| 507 | 20240805 | 120700 | 3881502700 | 30250 | 30300 | 30300 | 30250 | 326 |
| 508 | 20240805 | 120600 | 3871626300 | 30300 | 30300 | 30300 | 30300 | 31 |
| 509 | 20240805 | 120500 | 3870687000 | 30300 | 30350 | 30350 | 30200 | 80 |
| 510 | 20240805 | 120400 | 3868267650 | 30200 | 30350 | 30350 | 30200 | 236 |
| 511 | 20240805 | 120300 | 3861124550 | 30300 | 30350 | 30400 | 30200 | 905 |
| 512 | 20240805 | 120200 | 3833676950 | 30350 | 30350 | 30350 | 30350 | 78 |
| 513 | 20240805 | 120100 | 3831309650 | 30350 | 30300 | 30400 | 30250 | 591 |
| 514 | 20240805 | 120000 | 3813390750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 515 | 20240805 | 115900 | 3813390750 | 30300 | 30250 | 30300 | 30200 | 266 |
| 516 | 20240805 | 115800 | 3805346550 | 30250 | 30300 | 30300 | 30250 | 301 |
| 517 | 20240805 | 115700 | 3796232250 | 30350 | 30250 | 30350 | 30250 | 27 |
| 518 | 20240805 | 115600 | 3795413000 | 30250 | 30250 | 30400 | 30250 | 300 |
| 519 | 20240805 | 115500 | 3786311200 | 30250 | 30300 | 30300 | 30250 | 73 |
| 520 | 20240805 | 115400 | 3784101150 | 30300 | 30400 | 30450 | 30300 | 985 |
| 521 | 20240805 | 115300 | 3754164600 | 30400 | 30400 | 30450 | 30400 | 83 |
| 522 | 20240805 | 115200 | 3751641350 | 30400 | 30350 | 30400 | 30300 | 359 |
| 523 | 20240805 | 115100 | 3740729150 | 30250 | 30250 | 30250 | 30250 | 16 |
| 524 | 20240805 | 115000 | 3740245150 | 30250 | 30450 | 30450 | 30200 | 1607 |
| 525 | 20240805 | 114900 | 3691637500 | 30450 | 30450 | 30450 | 30450 | 207 |
| 526 | 20240805 | 114800 | 3685334350 | 30450 | 30450 | 30500 | 30400 | 69 |
| 527 | 20240805 | 114700 | 3683235000 | 30450 | 30500 | 30500 | 30450 | 117 |
| 528 | 20240805 | 114600 | 3679672300 | 30450 | 30450 | 30500 | 30450 | 469 |
| 529 | 20240805 | 114500 | 3665380200 | 30450 | 30400 | 30450 | 30400 | 18 |
| 530 | 20240805 | 114400 | 3664832950 | 30400 | 30350 | 30400 | 30350 | 131 |
| 531 | 20240805 | 114300 | 3660856650 | 30350 | 30300 | 30350 | 30250 | 413 |
| 532 | 20240805 | 114200 | 3648332150 | 30250 | 30250 | 30250 | 30250 | 34 |
| 533 | 20240805 | 114100 | 3647303650 | 30250 | 30350 | 30350 | 30250 | 421 |
| 534 | 20240805 | 114000 | 3634548450 | 30350 | 30450 | 30450 | 30350 | 173 |
| 535 | 20240805 | 113900 | 3629295800 | 30450 | 30450 | 30500 | 30350 | 430 |
| 536 | 20240805 | 113800 | 3616197800 | 30450 | 30350 | 30450 | 30300 | 785 |
| 537 | 20240805 | 113700 | 3592374700 | 30450 | 30400 | 30450 | 30350 | 328 |
| 538 | 20240805 | 113600 | 3582408350 | 30400 | 30300 | 30400 | 30300 | 182 |
| 539 | 20240805 | 113500 | 3576888500 | 30300 | 30450 | 30450 | 30300 | 359 |
| 540 | 20240805 | 113400 | 3565981000 | 30400 | 30450 | 30450 | 30400 | 116 |
| 541 | 20240805 | 113300 | 3562449550 | 30400 | 30450 | 30450 | 30300 | 222 |
| 542 | 20240805 | 113200 | 3555700400 | 30450 | 30400 | 30450 | 30400 | 226 |
| 543 | 20240805 | 113100 | 3548829750 | 30400 | 30400 | 30400 | 30400 | 30 |
| 544 | 20240805 | 113000 | 3547917750 | 30400 | 30400 | 30400 | 30400 | 75 |
| 545 | 20240805 | 112900 | 3545637750 | 30400 | 30450 | 30500 | 30400 | 659 |
| 546 | 20240805 | 112800 | 3525552850 | 30500 | 30500 | 30500 | 30450 | 284 |
| 547 | 20240805 | 112700 | 3516894750 | 30500 | 30500 | 30500 | 30450 | 162 |
| 548 | 20240805 | 112600 | 3511954800 | 30500 | 30300 | 30500 | 30300 | 129 |
| 549 | 20240805 | 112500 | 3508031950 | 30250 | 30400 | 30450 | 30200 | 756 |
| 550 | 20240805 | 112400 | 3485058300 | 30400 | 30400 | 30450 | 30350 | 184 |
| 551 | 20240805 | 112300 | 3479465350 | 30350 | 30350 | 30400 | 30350 | 580 |
| 552 | 20240805 | 112200 | 3461860600 | 30350 | 30250 | 30350 | 30200 | 305 |
| 553 | 20240805 | 112100 | 3452634450 | 30300 | 30250 | 30300 | 30200 | 733 |
| 554 | 20240805 | 112000 | 3430444850 | 30200 | 30200 | 30250 | 30200 | 206 |
| 555 | 20240805 | 111900 | 3424222900 | 30150 | 30200 | 30200 | 30150 | 342 |
| 556 | 20240805 | 111800 | 3413895550 | 30200 | 30200 | 30200 | 30100 | 574 |
| 557 | 20240805 | 111700 | 3396585850 | 30200 | 30150 | 30200 | 30150 | 527 |
| 558 | 20240805 | 111600 | 3380696200 | 30150 | 30250 | 30250 | 30150 | 146 |
| 559 | 20240805 | 111500 | 3376294200 | 30150 | 30150 | 30200 | 30150 | 1186 |
| 560 | 20240805 | 111400 | 3340509550 | 30200 | 30200 | 30350 | 30150 | 367 |
| 561 | 20240805 | 111300 | 3329423500 | 30200 | 30300 | 30350 | 30200 | 2291 |
| 562 | 20240805 | 111200 | 3260070600 | 30300 | 30300 | 30300 | 30250 | 242 |
| 563 | 20240805 | 111100 | 3252739950 | 30300 | 30300 | 30300 | 30250 | 485 |
| 564 | 20240805 | 111000 | 3238061050 | 30300 | 30300 | 30350 | 30200 | 917 |
| 565 | 20240805 | 110900 | 3210270800 | 30200 | 30250 | 30300 | 30150 | 620 |
| 566 | 20240805 | 110800 | 3191519050 | 30300 | 30300 | 30300 | 30300 | 86 |
| 567 | 20240805 | 110700 | 3188913250 | 30250 | 30300 | 30300 | 30200 | 1260 |
| 568 | 20240805 | 110600 | 3150799550 | 30250 | 30350 | 30350 | 30250 | 1758 |
| 569 | 20240805 | 110500 | 3097544800 | 30350 | 30450 | 30450 | 30350 | 270 |
| 570 | 20240805 | 110400 | 3089339550 | 30400 | 30400 | 30400 | 30400 | 136 |
| 571 | 20240805 | 110300 | 3085205150 | 30400 | 30450 | 30450 | 30400 | 135 |
| 572 | 20240805 | 110200 | 3081098950 | 30450 | 30450 | 30450 | 30400 | 42 |
| 573 | 20240805 | 110100 | 3079821900 | 30500 | 30450 | 30500 | 30350 | 604 |
| 574 | 20240805 | 110000 | 3061463050 | 30400 | 30450 | 30500 | 30400 | 325 |
| 575 | 20240805 | 105900 | 3051573700 | 30450 | 30500 | 30550 | 30450 | 509 |
| 576 | 20240805 | 105800 | 3036049550 | 30550 | 30550 | 30550 | 30500 | 44 |
| 577 | 20240805 | 105700 | 3034706100 | 30550 | 30500 | 30550 | 30500 | 152 |
| 578 | 20240805 | 105600 | 3030066700 | 30550 | 30500 | 30550 | 30450 | 1146 |
| 579 | 20240805 | 105500 | 2995101600 | 30500 | 30450 | 30500 | 30450 | 51 |
| 580 | 20240805 | 105400 | 2993546200 | 30450 | 30450 | 30500 | 30450 | 127 |
| 581 | 20240805 | 105300 | 2989678150 | 30450 | 30500 | 30500 | 30450 | 352 |
| 582 | 20240805 | 105200 | 2978959650 | 30450 | 30550 | 30550 | 30450 | 418 |
| 583 | 20240805 | 105100 | 2966219600 | 30550 | 30550 | 30550 | 30500 | 8 |
| 584 | 20240805 | 105000 | 2965975300 | 30500 | 30500 | 30550 | 30450 | 204 |
| 585 | 20240805 | 104900 | 2959749200 | 30450 | 30500 | 30550 | 30450 | 243 |
| 586 | 20240805 | 104800 | 2952340900 | 30500 | 30500 | 30550 | 30500 | 369 |
| 587 | 20240805 | 104700 | 2941075650 | 30500 | 30500 | 30550 | 30500 | 328 |
| 588 | 20240805 | 104600 | 2931071400 | 30500 | 30500 | 30500 | 30500 | 119 |
| 589 | 20240805 | 104500 | 2927441900 | 30500 | 30550 | 30550 | 30500 | 233 |
| 590 | 20240805 | 104400 | 2920334850 | 30550 | 30500 | 30600 | 30500 | 145 |
| 591 | 20240805 | 104300 | 2915910200 | 30500 | 30600 | 30600 | 30500 | 760 |
| 592 | 20240805 | 104200 | 2892664800 | 30600 | 30600 | 30650 | 30600 | 94 |
| 593 | 20240805 | 104100 | 2889785400 | 30600 | 30650 | 30650 | 30550 | 315 |
| 594 | 20240805 | 104000 | 2880141450 | 30650 | 30550 | 30650 | 30450 | 1570 |
| 595 | 20240805 | 103900 | 2832161850 | 30550 | 30550 | 30550 | 30550 | 176 |
| 596 | 20240805 | 103800 | 2826785050 | 30500 | 30550 | 30550 | 30500 | 173 |
| 597 | 20240805 | 103700 | 2821500950 | 30500 | 30650 | 30650 | 30500 | 432 |
| 598 | 20240805 | 103600 | 2808307400 | 30650 | 30600 | 30650 | 30500 | 405 |
| 599 | 20240805 | 103500 | 2795933450 | 30600 | 30450 | 30600 | 30450 | 1011 |
| 600 | 20240805 | 103400 | 2765088550 | 30450 | 30450 | 30500 | 30400 | 741 |
| 601 | 20240805 | 103300 | 2742525300 | 30400 | 30500 | 30500 | 30400 | 791 |
| 602 | 20240805 | 103200 | 2718457400 | 30500 | 30550 | 30550 | 30400 | 133 |
| 603 | 20240805 | 103100 | 2714408350 | 30450 | 30500 | 30550 | 30400 | 2623 |
| 604 | 20240805 | 103000 | 2634544750 | 30500 | 30500 | 30550 | 30400 | 792 |
| 605 | 20240805 | 102900 | 2610370500 | 30500 | 30550 | 30600 | 30400 | 1875 |
| 606 | 20240805 | 102800 | 2553144850 | 30550 | 30550 | 30600 | 30550 | 177 |
| 607 | 20240805 | 102700 | 2547736450 | 30550 | 30550 | 30600 | 30550 | 888 |
| 608 | 20240805 | 102600 | 2520577500 | 30600 | 30600 | 30600 | 30550 | 98 |
| 609 | 20240805 | 102500 | 2517580100 | 30600 | 30550 | 30600 | 30550 | 106 |
| 610 | 20240805 | 102400 | 2514336650 | 30600 | 30600 | 30600 | 30550 | 258 |
| 611 | 20240805 | 102300 | 2506441900 | 30600 | 30750 | 30750 | 30500 | 2253 |
| 612 | 20240805 | 102200 | 2437361600 | 30750 | 30700 | 30750 | 30700 | 112 |
| 613 | 20240805 | 102100 | 2433920750 | 30750 | 30650 | 30750 | 30450 | 441 |
| 614 | 20240805 | 102000 | 2420443050 | 30600 | 30550 | 30600 | 30400 | 898 |
| 615 | 20240805 | 101900 | 2393041800 | 30550 | 30550 | 30650 | 30550 | 558 |
| 616 | 20240805 | 101800 | 2375976400 | 30450 | 30450 | 30700 | 30450 | 1032 |
| 617 | 20240805 | 101700 | 2344381850 | 30450 | 30600 | 30650 | 30450 | 1950 |
| 618 | 20240805 | 101600 | 2284865750 | 30600 | 30650 | 30700 | 30600 | 1005 |
| 619 | 20240805 | 101500 | 2254096850 | 30650 | 30750 | 30750 | 30650 | 245 |
| 620 | 20240805 | 101400 | 2246578050 | 30750 | 30800 | 30800 | 30750 | 496 |
| 621 | 20240805 | 101300 | 2231325100 | 30750 | 30700 | 30750 | 30650 | 564 |
| 622 | 20240805 | 101200 | 2214003050 | 30700 | 30750 | 30750 | 30700 | 418 |
| 623 | 20240805 | 101100 | 2201169150 | 30700 | 30750 | 30750 | 30700 | 254 |
| 624 | 20240805 | 101000 | 2193366600 | 30750 | 30850 | 30950 | 30750 | 1016 |
| 625 | 20240805 | 100900 | 2162075100 | 30800 | 30900 | 30950 | 30800 | 1624 |
| 626 | 20240805 | 100800 | 2111910600 | 30900 | 31000 | 31000 | 30900 | 962 |
| 627 | 20240805 | 100700 | 2082162850 | 31000 | 30950 | 31000 | 30950 | 324 |
| 628 | 20240805 | 100600 | 2072127600 | 31000 | 31000 | 31000 | 31000 | 8 |
| 629 | 20240805 | 100500 | 2071879600 | 31000 | 31000 | 31000 | 30950 | 1457 |
| 630 | 20240805 | 100400 | 2026728850 | 30950 | 31000 | 31000 | 30950 | 712 |
| 631 | 20240805 | 100300 | 2004658750 | 30950 | 31000 | 31000 | 30950 | 423 |
| 632 | 20240805 | 100200 | 1991553500 | 31000 | 31050 | 31200 | 30900 | 3000 |
| 633 | 20240805 | 100100 | 1898544600 | 31200 | 31050 | 31200 | 31050 | 1689 |
| 634 | 20240805 | 100000 | 1846074250 | 31200 | 31150 | 31200 | 31050 | 1057 |
| 635 | 20240805 | 095900 | 1813166450 | 31150 | 31200 | 31200 | 31150 | 749 |
| 636 | 20240805 | 095800 | 1789831450 | 31200 | 31150 | 31200 | 31100 | 1783 |
| 637 | 20240805 | 095700 | 1734302000 | 31200 | 31250 | 31250 | 31150 | 906 |
| 638 | 20240805 | 095600 | 1706020900 | 31250 | 31300 | 31300 | 31250 | 824 |
| 639 | 20240805 | 095500 | 1680266900 | 31250 | 31300 | 31300 | 31250 | 1028 |
| 640 | 20240805 | 095400 | 1648096200 | 31300 | 31300 | 31350 | 31300 | 1026 |
| 641 | 20240805 | 095300 | 1615981200 | 31300 | 31300 | 31350 | 31300 | 18 |
| 642 | 20240805 | 095200 | 1615417550 | 31300 | 31300 | 31300 | 31300 | 13 |
| 643 | 20240805 | 095100 | 1615010650 | 31250 | 31300 | 31300 | 31250 | 1031 |
| 644 | 20240805 | 095000 | 1582743550 | 31300 | 31350 | 31450 | 31300 | 783 |
| 645 | 20240805 | 094900 | 1558200050 | 31350 | 31400 | 31400 | 31350 | 634 |
| 646 | 20240805 | 094800 | 1538311400 | 31500 | 31500 | 31500 | 31500 | 13 |
| 647 | 20240805 | 094700 | 1537901900 | 31500 | 31400 | 31500 | 31400 | 483 |
| 648 | 20240805 | 094600 | 1522710100 | 31400 | 31500 | 31500 | 31400 | 735 |
| 649 | 20240805 | 094500 | 1499592250 | 31450 | 31550 | 31550 | 31450 | 624 |
| 650 | 20240805 | 094400 | 1479930350 | 31550 | 31600 | 31600 | 31500 | 701 |
| 651 | 20240805 | 094300 | 1457799550 | 31550 | 31600 | 31650 | 31550 | 533 |
| 652 | 20240805 | 094200 | 1440953200 | 31600 | 31650 | 31650 | 31600 | 474 |
| 653 | 20240805 | 094100 | 1425963100 | 31600 | 31550 | 31600 | 31550 | 186 |
| 654 | 20240805 | 094000 | 1420086850 | 31500 | 31500 | 31550 | 31500 | 734 |
| 655 | 20240805 | 093900 | 1396958850 | 31550 | 31550 | 31600 | 31500 | 85 |
| 656 | 20240805 | 093800 | 1394277550 | 31500 | 31650 | 31650 | 31450 | 340 |
| 657 | 20240805 | 093700 | 1383555500 | 31550 | 31600 | 31650 | 31550 | 1176 |
| 658 | 20240805 | 093600 | 1346374050 | 31500 | 31500 | 31600 | 31500 | 293 |
| 659 | 20240805 | 093500 | 1337123850 | 31550 | 31550 | 31600 | 31500 | 135 |
| 660 | 20240805 | 093400 | 1332859200 | 31500 | 31550 | 31600 | 31500 | 162 |
| 661 | 20240805 | 093300 | 1327754350 | 31450 | 31500 | 31550 | 31450 | 416 |
| 662 | 20240805 | 093200 | 1314647000 | 31550 | 31500 | 31550 | 31500 | 384 |
| 663 | 20240805 | 093100 | 1302550900 | 31500 | 31450 | 31500 | 31350 | 747 |
| 664 | 20240805 | 093000 | 1279078550 | 31450 | 31550 | 31550 | 31400 | 1177 |
| 665 | 20240805 | 092900 | 1242057300 | 31500 | 31500 | 31550 | 31500 | 332 |
| 666 | 20240805 | 092800 | 1231590650 | 31600 | 31450 | 31600 | 31450 | 329 |
| 667 | 20240805 | 092700 | 1221240150 | 31550 | 31400 | 31550 | 31400 | 2567 |
| 668 | 20240805 | 092600 | 1140451600 | 31450 | 31400 | 31450 | 31350 | 94 |
| 669 | 20240805 | 092500 | 1137503800 | 31400 | 31300 | 31400 | 31300 | 535 |
| 670 | 20240805 | 092400 | 1120730450 | 31300 | 31350 | 31400 | 31300 | 1012 |
| 671 | 20240805 | 092300 | 1088973100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 672 | 20240805 | 092200 | 1088973100 | 31300 | 31350 | 31400 | 31250 | 1025 |
| 673 | 20240805 | 092100 | 1056869800 | 31250 | 31400 | 31400 | 31250 | 1569 |
| 674 | 20240805 | 092000 | 1007763450 | 31300 | 31400 | 31400 | 31300 | 307 |
| 675 | 20240805 | 091900 | 998139600 | 31350 | 31350 | 31400 | 31350 | 254 |
| 676 | 20240805 | 091800 | 990175500 | 31350 | 31500 | 31500 | 31350 | 1844 |
| 677 | 20240805 | 091700 | 932321600 | 31450 | 31400 | 31450 | 31400 | 494 |
| 678 | 20240805 | 091600 | 916799150 | 31450 | 31400 | 31450 | 31400 | 279 |
| 679 | 20240805 | 091500 | 908037200 | 31400 | 31300 | 31400 | 31300 | 878 |
| 680 | 20240805 | 091400 | 880528500 | 31300 | 31300 | 31400 | 31300 | 531 |
| 681 | 20240805 | 091300 | 863900050 | 31300 | 31400 | 31450 | 31300 | 2978 |
| 682 | 20240805 | 091200 | 770467200 | 31450 | 31450 | 31450 | 31400 | 87 |
| 683 | 20240805 | 091100 | 767731550 | 31400 | 31400 | 31500 | 31400 | 513 |
| 684 | 20240805 | 091000 | 751589350 | 31400 | 31450 | 31550 | 31350 | 1356 |
| 685 | 20240805 | 090900 | 708982550 | 31350 | 31350 | 31400 | 31300 | 388 |
| 686 | 20240805 | 090800 | 696806800 | 31350 | 31350 | 31450 | 31350 | 416 |
| 687 | 20240805 | 090700 | 683756150 | 31350 | 31350 | 31500 | 31300 | 694 |
| 688 | 20240805 | 090600 | 661980150 | 31350 | 31350 | 31500 | 31300 | 1023 |
| 689 | 20240805 | 090500 | 629900400 | 31550 | 31500 | 31550 | 31350 | 1164 |
| 690 | 20240805 | 090400 | 593319450 | 31350 | 31400 | 31550 | 31300 | 946 |
| 691 | 20240805 | 090300 | 563645900 | 31400 | 31650 | 31650 | 31400 | 2904 |
| 692 | 20240805 | 090200 | 472022300 | 31550 | 31850 | 31850 | 31550 | 1636 |
| 693 | 20240805 | 090100 | 420123800 | 31700 | 31900 | 31950 | 31600 | 2985 |
| 694 | 20240805 | 090000 | 325147850 | 31850 | 31850 | 32000 | 31850 | 10207 |