40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 3 | 20250410 | 201500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 4 | 20250410 | 201400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 5 | 20250410 | 201300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 6 | 20250410 | 201200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 7 | 20250410 | 201100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 8 | 20250410 | 201000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 9 | 20250410 | 200900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 10 | 20250410 | 200800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 11 | 20250410 | 200700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 12 | 20250410 | 200600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 13 | 20250410 | 200500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 14 | 20250410 | 200400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 15 | 20250410 | 200300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 16 | 20250410 | 200200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 17 | 20250410 | 200100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 18 | 20250410 | 200000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 19 | 20250410 | 195900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 20 | 20250410 | 195800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 21 | 20250410 | 195700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 22 | 20250410 | 195600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 23 | 20250410 | 195500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 24 | 20250410 | 195400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 25 | 20250410 | 195300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 26 | 20250410 | 195200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 27 | 20250410 | 195100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 28 | 20250410 | 195000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 29 | 20250410 | 194900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 30 | 20250410 | 194800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 31 | 20250410 | 194700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 32 | 20250410 | 194600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 33 | 20250410 | 194500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 34 | 20250410 | 194400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 35 | 20250410 | 194300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 36 | 20250410 | 194200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 37 | 20250410 | 194100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 38 | 20250410 | 194000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 39 | 20250410 | 193900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 40 | 20250410 | 193800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 41 | 20250410 | 193700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 42 | 20250410 | 193600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 43 | 20250410 | 193500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 44 | 20250410 | 193400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 45 | 20250410 | 193300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 46 | 20250410 | 193200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 47 | 20250410 | 193100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 48 | 20250410 | 193000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 49 | 20250410 | 192900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 50 | 20250410 | 192800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 51 | 20250410 | 192700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 52 | 20250410 | 192600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 53 | 20250410 | 192500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 54 | 20250410 | 192400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 55 | 20250410 | 192300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 56 | 20250410 | 192200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 57 | 20250410 | 192100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 58 | 20250410 | 192000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 59 | 20250410 | 191900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 60 | 20250410 | 191800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 61 | 20250410 | 191700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 62 | 20250410 | 191600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 63 | 20250410 | 191500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 64 | 20250410 | 191400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 65 | 20250410 | 191300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 66 | 20250410 | 191200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 67 | 20250410 | 191100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 68 | 20250410 | 191000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 69 | 20250410 | 190900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 70 | 20250410 | 190800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 71 | 20250410 | 190700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 72 | 20250410 | 190600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 73 | 20250410 | 190500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 74 | 20250410 | 190400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 75 | 20250410 | 190300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 76 | 20250410 | 190200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 77 | 20250410 | 190100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 78 | 20250410 | 190000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 79 | 20250410 | 185900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 80 | 20250410 | 185800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 81 | 20250410 | 185700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 82 | 20250410 | 185600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 83 | 20250410 | 185500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 84 | 20250410 | 185400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 85 | 20250410 | 185300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 86 | 20250410 | 185200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 87 | 20250410 | 185100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 88 | 20250410 | 185000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 89 | 20250410 | 184900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 90 | 20250410 | 184800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 91 | 20250410 | 184700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 92 | 20250410 | 184600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 93 | 20250410 | 184500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 94 | 20250410 | 184400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 95 | 20250410 | 184300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 96 | 20250410 | 184200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 97 | 20250410 | 184100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 98 | 20250410 | 184000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 99 | 20250410 | 183900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 100 | 20250410 | 183800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 101 | 20250410 | 183700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 102 | 20250410 | 183600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 103 | 20250410 | 183500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 104 | 20250410 | 183400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 105 | 20250410 | 183300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 106 | 20250410 | 183200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 107 | 20250410 | 183100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 108 | 20250410 | 183000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 109 | 20250410 | 182900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 110 | 20250410 | 182800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 111 | 20250410 | 182700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 112 | 20250410 | 182600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 113 | 20250410 | 182500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 114 | 20250410 | 182400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 115 | 20250410 | 182300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 116 | 20250410 | 182200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 117 | 20250410 | 182100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 118 | 20250410 | 182000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 119 | 20250410 | 181900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 120 | 20250410 | 181800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 121 | 20250410 | 181700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 122 | 20250410 | 181600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 123 | 20250410 | 181500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 124 | 20250410 | 181400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 125 | 20250410 | 181300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 126 | 20250410 | 181200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 127 | 20250410 | 181100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 128 | 20250410 | 181000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 129 | 20250410 | 180900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 130 | 20250410 | 180800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 131 | 20250410 | 180700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 132 | 20250410 | 180600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 133 | 20250410 | 180500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 134 | 20250410 | 180400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 135 | 20250410 | 180300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 136 | 20250410 | 180200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 137 | 20250410 | 180100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 138 | 20250410 | 180000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 139 | 20250410 | 175900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 140 | 20250410 | 175800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 141 | 20250410 | 175700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 142 | 20250410 | 175600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 143 | 20250410 | 175500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 144 | 20250410 | 175400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 145 | 20250410 | 175300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 146 | 20250410 | 175200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 147 | 20250410 | 175100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 148 | 20250410 | 175000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 149 | 20250410 | 174900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 150 | 20250410 | 174800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 151 | 20250410 | 174700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 152 | 20250410 | 174600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 153 | 20250410 | 174500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 154 | 20250410 | 174400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 155 | 20250410 | 174300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 156 | 20250410 | 174200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 157 | 20250410 | 174100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 158 | 20250410 | 174000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 159 | 20250410 | 173900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 160 | 20250410 | 173800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 161 | 20250410 | 173700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 162 | 20250410 | 173600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 163 | 20250410 | 173500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 164 | 20250410 | 173400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 165 | 20250410 | 173300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 166 | 20250410 | 173200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 167 | 20250410 | 173100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 168 | 20250410 | 173000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 169 | 20250410 | 172900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 170 | 20250410 | 172800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 171 | 20250410 | 172700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 172 | 20250410 | 172600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 173 | 20250410 | 172500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 174 | 20250410 | 172400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 175 | 20250410 | 172300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 176 | 20250410 | 172200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 177 | 20250410 | 172100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 178 | 20250410 | 172000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 179 | 20250410 | 171900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 180 | 20250410 | 171800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 181 | 20250410 | 171700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 182 | 20250410 | 171600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 183 | 20250410 | 171500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 184 | 20250410 | 171400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 185 | 20250410 | 171300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 186 | 20250410 | 171200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 187 | 20250410 | 171100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 188 | 20250410 | 171000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 189 | 20250410 | 170900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 190 | 20250410 | 170800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 191 | 20250410 | 170700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 192 | 20250410 | 170600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 193 | 20250410 | 170500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 194 | 20250410 | 170400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 195 | 20250410 | 170300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 196 | 20250410 | 170200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 197 | 20250410 | 170100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 198 | 20250410 | 170000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 199 | 20250410 | 165900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 200 | 20250410 | 165800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 201 | 20250410 | 165700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 202 | 20250410 | 165600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 203 | 20250410 | 165500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 204 | 20250410 | 165400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 205 | 20250410 | 165300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 206 | 20250410 | 165200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 207 | 20250410 | 165100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 208 | 20250410 | 165000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 209 | 20250410 | 164900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 210 | 20250410 | 164800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 211 | 20250410 | 164700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 212 | 20250410 | 164600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 213 | 20250410 | 164500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 214 | 20250410 | 164400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 215 | 20250410 | 164300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 216 | 20250410 | 164200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 217 | 20250410 | 164100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 218 | 20250410 | 164000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 219 | 20250410 | 163900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 220 | 20250410 | 163800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 221 | 20250410 | 163700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 222 | 20250410 | 163600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 223 | 20250410 | 163500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 224 | 20250410 | 163400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 225 | 20250410 | 163300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 226 | 20250410 | 163200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 227 | 20250410 | 163100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 228 | 20250410 | 163000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 229 | 20250410 | 162900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 230 | 20250410 | 162800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 231 | 20250410 | 162700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 232 | 20250410 | 162600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 233 | 20250410 | 162500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 234 | 20250410 | 162400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 235 | 20250410 | 162300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 236 | 20250410 | 162200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 237 | 20250410 | 162100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 238 | 20250410 | 162000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 239 | 20250410 | 161900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 240 | 20250410 | 161800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 241 | 20250410 | 161700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 242 | 20250410 | 161600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 243 | 20250410 | 161500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 244 | 20250410 | 161400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 245 | 20250410 | 161300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 246 | 20250410 | 161200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 247 | 20250410 | 161100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 248 | 20250410 | 161000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 249 | 20250410 | 160900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 250 | 20250410 | 160800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 251 | 20250410 | 160700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 252 | 20250410 | 160600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 253 | 20250410 | 160500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 254 | 20250410 | 160400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 255 | 20250410 | 160300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 256 | 20250410 | 160200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 257 | 20250410 | 160100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 258 | 20250410 | 160000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 259 | 20250410 | 155900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 260 | 20250410 | 155800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 261 | 20250410 | 155700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 262 | 20250410 | 155600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 263 | 20250410 | 155500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 264 | 20250410 | 155400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 265 | 20250410 | 155300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 266 | 20250410 | 155200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 267 | 20250410 | 155100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 268 | 20250410 | 155000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 269 | 20250410 | 154900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 270 | 20250410 | 154800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 271 | 20250410 | 154700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 272 | 20250410 | 154600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 273 | 20250410 | 154500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 274 | 20250410 | 154400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 275 | 20250410 | 154300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 276 | 20250410 | 154200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 277 | 20250410 | 154100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 278 | 20250410 | 154000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 279 | 20250410 | 153900 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 280 | 20250410 | 153800 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 281 | 20250410 | 153700 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 282 | 20250410 | 153600 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 283 | 20250410 | 153500 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 284 | 20250410 | 153400 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 285 | 20250410 | 153300 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 286 | 20250410 | 153200 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 287 | 20250410 | 153100 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 0 |
| 288 | 20250410 | 153000 | 153974951750 | 367000 | 367000 | 367000 | 367000 | 64965 |
| 289 | 20250410 | 152900 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 290 | 20250410 | 152800 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 291 | 20250410 | 152700 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 292 | 20250410 | 152600 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 293 | 20250410 | 152500 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 294 | 20250410 | 152400 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 295 | 20250410 | 152300 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 296 | 20250410 | 152200 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 297 | 20250410 | 152100 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 298 | 20250410 | 152000 | 130132796750 | 368500 | 368500 | 368500 | 368500 | 0 |
| 299 | 20250410 | 151900 | 130132796750 | 368500 | 368500 | 369000 | 368000 | 1418 |
| 300 | 20250410 | 151800 | 129610351000 | 368500 | 367500 | 368500 | 367500 | 628 |
| 301 | 20250410 | 151700 | 129379163500 | 368000 | 368500 | 368500 | 367500 | 905 |
| 302 | 20250410 | 151600 | 129046140750 | 368000 | 368500 | 368500 | 368000 | 1359 |
| 303 | 20250410 | 151500 | 128545955750 | 368500 | 368000 | 368500 | 368000 | 775 |
| 304 | 20250410 | 151400 | 128260701250 | 368000 | 368000 | 368500 | 368000 | 334 |
| 305 | 20250410 | 151300 | 128137742000 | 368000 | 368500 | 369000 | 368000 | 664 |
| 306 | 20250410 | 151200 | 127893124000 | 368500 | 369000 | 369000 | 368000 | 982 |
| 307 | 20250410 | 151100 | 127531187000 | 369000 | 369000 | 369000 | 368500 | 1427 |
| 308 | 20250410 | 151000 | 127004955250 | 369000 | 369500 | 369500 | 368500 | 998 |
| 309 | 20250410 | 150900 | 126636622750 | 369500 | 369500 | 369500 | 369000 | 640 |
| 310 | 20250410 | 150800 | 126400304750 | 369500 | 369500 | 370000 | 369000 | 442 |
| 311 | 20250410 | 150700 | 126237038000 | 369500 | 369500 | 370000 | 369500 | 1407 |
| 312 | 20250410 | 150600 | 125717147500 | 369500 | 369750 | 370000 | 369500 | 87 |
| 313 | 20250410 | 150500 | 125684987750 | 370000 | 369500 | 370000 | 369500 | 115 |
| 314 | 20250410 | 150400 | 125642447250 | 369500 | 369500 | 370000 | 369500 | 204 |
| 315 | 20250410 | 150300 | 125566985250 | 370000 | 370000 | 370500 | 370000 | 210 |
| 316 | 20250410 | 150200 | 125489284500 | 370500 | 370000 | 370500 | 370000 | 931 |
| 317 | 20250410 | 150100 | 125144784500 | 370500 | 370000 | 370500 | 370000 | 849 |
| 318 | 20250410 | 150000 | 124830334500 | 370000 | 370000 | 370500 | 370000 | 682 |
| 319 | 20250410 | 145900 | 124577676750 | 370000 | 370000 | 370500 | 370000 | 343 |
| 320 | 20250410 | 145800 | 124450665250 | 370000 | 370500 | 371000 | 370000 | 978 |
| 321 | 20250410 | 145700 | 124088309250 | 370500 | 370500 | 371000 | 370500 | 427 |
| 322 | 20250410 | 145600 | 123929898000 | 370500 | 370500 | 371000 | 370500 | 58 |
| 323 | 20250410 | 145500 | 123908406750 | 370500 | 370750 | 371000 | 370500 | 700 |
| 324 | 20250410 | 145400 | 123649024000 | 370500 | 370500 | 371000 | 370500 | 234 |
| 325 | 20250410 | 145300 | 123562286500 | 370500 | 371000 | 371000 | 370500 | 196 |
| 326 | 20250410 | 145200 | 123489574000 | 371000 | 371500 | 371500 | 370500 | 198 |
| 327 | 20250410 | 145100 | 123416109750 | 371500 | 371000 | 371500 | 370500 | 1825 |
| 328 | 20250410 | 145000 | 122738885250 | 370500 | 370500 | 371000 | 370500 | 237 |
| 329 | 20250410 | 144900 | 122650968250 | 370500 | 371000 | 371000 | 370500 | 356 |
| 330 | 20250410 | 144800 | 122518901250 | 370500 | 370500 | 371000 | 370500 | 59 |
| 331 | 20250410 | 144700 | 122497019750 | 370500 | 371250 | 371250 | 370500 | 179 |
| 332 | 20250410 | 144600 | 122430613000 | 371000 | 371000 | 371500 | 371000 | 353 |
| 333 | 20250410 | 144500 | 122299647750 | 371000 | 371000 | 371500 | 371000 | 302 |
| 334 | 20250410 | 144400 | 122187579750 | 371500 | 371250 | 371500 | 371000 | 66 |
| 335 | 20250410 | 144300 | 122163085000 | 371000 | 371500 | 371500 | 371000 | 74 |
| 336 | 20250410 | 144200 | 122135610000 | 371000 | 371000 | 371500 | 371000 | 50 |
| 337 | 20250410 | 144100 | 122117050500 | 371500 | 371000 | 371500 | 371000 | 294 |
| 338 | 20250410 | 144000 | 122007948250 | 371000 | 371000 | 371500 | 371000 | 305 |
| 339 | 20250410 | 143900 | 121894680000 | 371000 | 370500 | 371500 | 370500 | 452 |
| 340 | 20250410 | 143800 | 121727012250 | 370500 | 370500 | 371000 | 370500 | 39 |
| 341 | 20250410 | 143700 | 121712547000 | 371000 | 371000 | 371000 | 370500 | 142 |
| 342 | 20250410 | 143600 | 121659868000 | 370500 | 371000 | 371500 | 370500 | 458 |
| 343 | 20250410 | 143500 | 121490078000 | 370500 | 371000 | 371500 | 370500 | 883 |
| 344 | 20250410 | 143400 | 121162460750 | 371000 | 372000 | 372000 | 371000 | 692 |
| 345 | 20250410 | 143300 | 120905265250 | 371500 | 371500 | 372000 | 371000 | 484 |
| 346 | 20250410 | 143200 | 120725436500 | 371000 | 371500 | 372000 | 371000 | 118 |
| 347 | 20250410 | 143100 | 120681588000 | 371500 | 371500 | 372000 | 371500 | 863 |
| 348 | 20250410 | 143000 | 120360969500 | 372000 | 372000 | 372000 | 371500 | 215 |
| 349 | 20250410 | 142900 | 120281063250 | 371500 | 372000 | 372000 | 371500 | 924 |
| 350 | 20250410 | 142800 | 119937346250 | 372000 | 372000 | 372000 | 371500 | 1749 |
| 351 | 20250410 | 142700 | 119286947250 | 371500 | 371500 | 372000 | 371500 | 377 |
| 352 | 20250410 | 142600 | 119146747000 | 372000 | 372000 | 372000 | 371500 | 441 |
| 353 | 20250410 | 142500 | 118982708000 | 372000 | 372000 | 372000 | 371500 | 1793 |
| 354 | 20250410 | 142400 | 118315739000 | 371500 | 371500 | 372000 | 371500 | 580 |
| 355 | 20250410 | 142300 | 118100258750 | 372000 | 371500 | 372000 | 371500 | 135 |
| 356 | 20250410 | 142200 | 118050094750 | 372000 | 371750 | 372500 | 371500 | 2878 |
| 357 | 20250410 | 142100 | 116979485000 | 371500 | 371500 | 372000 | 371500 | 148 |
| 358 | 20250410 | 142000 | 116924443500 | 371500 | 371000 | 372000 | 371000 | 1132 |
| 359 | 20250410 | 141900 | 116504170000 | 371000 | 371500 | 371500 | 371000 | 751 |
| 360 | 20250410 | 141800 | 116225178750 | 371000 | 371000 | 371500 | 371000 | 109 |
| 361 | 20250410 | 141700 | 116184710500 | 371000 | 371000 | 371500 | 371000 | 333 |
| 362 | 20250410 | 141600 | 116061042750 | 371500 | 371000 | 371500 | 371000 | 64 |
| 363 | 20250410 | 141500 | 116037288000 | 371000 | 371250 | 371500 | 371000 | 116 |
| 364 | 20250410 | 141400 | 115994244500 | 371000 | 371000 | 371250 | 371000 | 181 |
| 365 | 20250410 | 141300 | 115927053750 | 371000 | 371000 | 371500 | 371000 | 49 |
| 366 | 20250410 | 141200 | 115908870500 | 371000 | 371500 | 371500 | 371000 | 200 |
| 367 | 20250410 | 141100 | 115834581500 | 371500 | 371750 | 371750 | 370500 | 452 |
| 368 | 20250410 | 141000 | 115666840000 | 371500 | 372000 | 372500 | 371500 | 1211 |
| 369 | 20250410 | 140900 | 115215870500 | 372500 | 372000 | 372500 | 371500 | 500 |
| 370 | 20250410 | 140800 | 115029800500 | 372000 | 372000 | 372500 | 371500 | 867 |
| 371 | 20250410 | 140700 | 114707333750 | 372500 | 372000 | 372500 | 371500 | 1390 |
| 372 | 20250410 | 140600 | 114190249500 | 372500 | 372000 | 372500 | 372000 | 585 |
| 373 | 20250410 | 140500 | 113972579500 | 372000 | 372000 | 372500 | 371500 | 3233 |
| 374 | 20250410 | 140400 | 112769910250 | 372000 | 371500 | 372000 | 371500 | 946 |
| 375 | 20250410 | 140300 | 112418204000 | 371000 | 371500 | 371750 | 371000 | 282 |
| 376 | 20250410 | 140200 | 112313469500 | 371500 | 371500 | 372000 | 371500 | 3423 |
| 377 | 20250410 | 140100 | 111041342750 | 371500 | 370500 | 371500 | 370500 | 1373 |
| 378 | 20250410 | 140000 | 110532036750 | 371000 | 371000 | 371000 | 370500 | 439 |
| 379 | 20250410 | 135900 | 110369337000 | 370500 | 370500 | 371000 | 370500 | 323 |
| 380 | 20250410 | 135800 | 110249635000 | 370500 | 371000 | 371500 | 370500 | 250 |
| 381 | 20250410 | 135700 | 110156908500 | 371000 | 371000 | 371500 | 370500 | 1462 |
| 382 | 20250410 | 135600 | 109614489500 | 370500 | 370500 | 371500 | 370500 | 3582 |
| 383 | 20250410 | 135500 | 108285619000 | 370500 | 371000 | 371000 | 370500 | 95 |
| 384 | 20250410 | 135400 | 108250398000 | 371000 | 370500 | 371000 | 370500 | 123 |
| 385 | 20250410 | 135300 | 108204789250 | 370500 | 371000 | 371000 | 370500 | 127 |
| 386 | 20250410 | 135200 | 108157716750 | 370500 | 371000 | 371000 | 370500 | 233 |
| 387 | 20250410 | 135100 | 108071366250 | 371000 | 370500 | 371000 | 370500 | 1845 |
| 388 | 20250410 | 135000 | 107387571000 | 370500 | 370000 | 371000 | 370000 | 1357 |
| 389 | 20250410 | 134900 | 106884728750 | 370000 | 370500 | 370500 | 370000 | 107 |
| 390 | 20250410 | 134800 | 106845107000 | 370000 | 370000 | 370500 | 370000 | 282 |
| 391 | 20250410 | 134700 | 106740681500 | 370000 | 369500 | 370500 | 369500 | 1306 |
| 392 | 20250410 | 134600 | 106257478500 | 369500 | 369500 | 370000 | 369500 | 199 |
| 393 | 20250410 | 134500 | 106183930750 | 369500 | 369500 | 370000 | 369500 | 275 |
| 394 | 20250410 | 134400 | 106082316750 | 370000 | 370000 | 370000 | 369500 | 46 |
| 395 | 20250410 | 134300 | 106065298750 | 370000 | 370000 | 370000 | 369500 | 52 |
| 396 | 20250410 | 134200 | 106046070000 | 369500 | 370000 | 370000 | 369500 | 105 |
| 397 | 20250410 | 134100 | 106007246500 | 370500 | 370000 | 370500 | 369500 | 266 |
| 398 | 20250410 | 134000 | 105908831500 | 370000 | 370000 | 370500 | 369500 | 211 |
| 399 | 20250410 | 133900 | 105830761750 | 370500 | 370000 | 370500 | 370000 | 131 |
| 400 | 20250410 | 133800 | 105782272750 | 370000 | 369000 | 370500 | 369000 | 3759 |
| 401 | 20250410 | 133700 | 104392717000 | 369000 | 369000 | 369000 | 368500 | 55 |
| 402 | 20250410 | 133600 | 104372440500 | 368500 | 369000 | 369000 | 368500 | 207 |
| 403 | 20250410 | 133500 | 104296115500 | 369000 | 369000 | 369500 | 369000 | 851 |
| 404 | 20250410 | 133400 | 103982087750 | 369000 | 369500 | 369500 | 369000 | 994 |
| 405 | 20250410 | 133300 | 103615197750 | 369500 | 369500 | 369750 | 369250 | 639 |
| 406 | 20250410 | 133200 | 103379088250 | 369000 | 370000 | 370000 | 369000 | 251 |
| 407 | 20250410 | 133100 | 103286360500 | 370000 | 370000 | 370500 | 369500 | 1110 |
| 408 | 20250410 | 133000 | 102875729500 | 370000 | 370500 | 370500 | 370000 | 94 |
| 409 | 20250410 | 132900 | 102840926000 | 370000 | 370000 | 370500 | 370000 | 445 |
| 410 | 20250410 | 132800 | 102676225000 | 370000 | 370500 | 370500 | 370000 | 89 |
| 411 | 20250410 | 132700 | 102643265000 | 370500 | 370000 | 370500 | 369750 | 967 |
| 412 | 20250410 | 132600 | 102285426250 | 370000 | 370500 | 370750 | 369750 | 2037 |
| 413 | 20250410 | 132500 | 101530948000 | 370500 | 371000 | 371000 | 370500 | 665 |
| 414 | 20250410 | 132400 | 101284560500 | 370500 | 371000 | 371000 | 370500 | 119 |
| 415 | 20250410 | 132300 | 101240461750 | 370500 | 371000 | 371000 | 370500 | 195 |
| 416 | 20250410 | 132200 | 101168153250 | 371000 | 370500 | 371000 | 370500 | 111 |
| 417 | 20250410 | 132100 | 101126986250 | 370500 | 370500 | 371000 | 370500 | 157 |
| 418 | 20250410 | 132000 | 101068794500 | 370500 | 370500 | 370500 | 370000 | 1364 |
| 419 | 20250410 | 131900 | 100563484500 | 370000 | 370000 | 370500 | 370000 | 2601 |
| 420 | 20250410 | 131800 | 99601101000 | 369500 | 370000 | 370000 | 369500 | 1727 |
| 421 | 20250410 | 131700 | 98962305750 | 369500 | 369500 | 370000 | 369500 | 568 |
| 422 | 20250410 | 131600 | 98752420250 | 370000 | 370000 | 370000 | 369500 | 172 |
| 423 | 20250410 | 131500 | 98688854000 | 370000 | 370000 | 370000 | 369500 | 42 |
| 424 | 20250410 | 131400 | 98673315250 | 370000 | 369500 | 370000 | 369500 | 171 |
| 425 | 20250410 | 131300 | 98610123750 | 369500 | 369500 | 370000 | 369500 | 197 |
| 426 | 20250410 | 131200 | 98537326000 | 369500 | 370000 | 370500 | 369500 | 1895 |
| 427 | 20250410 | 131100 | 97836208250 | 370000 | 370500 | 370500 | 370000 | 257 |
| 428 | 20250410 | 131000 | 97741108750 | 370000 | 370000 | 370500 | 369500 | 1518 |
| 429 | 20250410 | 130900 | 97179468000 | 369500 | 370000 | 370000 | 369500 | 73 |
| 430 | 20250410 | 130800 | 97152481500 | 369500 | 369500 | 370000 | 369500 | 447 |
| 431 | 20250410 | 130700 | 96987306000 | 370000 | 370000 | 370000 | 369500 | 84 |
| 432 | 20250410 | 130600 | 96956242250 | 369500 | 370000 | 370000 | 369500 | 93 |
| 433 | 20250410 | 130500 | 96921863750 | 369500 | 369750 | 370000 | 369500 | 130 |
| 434 | 20250410 | 130400 | 96873801250 | 369500 | 370000 | 370000 | 369500 | 190 |
| 435 | 20250410 | 130300 | 96803548500 | 370000 | 369500 | 370000 | 369500 | 438 |
| 436 | 20250410 | 130200 | 96641695000 | 369500 | 370000 | 370000 | 369500 | 210 |
| 437 | 20250410 | 130100 | 96564019750 | 369500 | 369500 | 370000 | 369500 | 76 |
| 438 | 20250410 | 130000 | 96535923750 | 369500 | 369500 | 370000 | 369500 | 1098 |
| 439 | 20250410 | 125900 | 96130190750 | 369500 | 369500 | 369500 | 369250 | 568 |
| 440 | 20250410 | 125800 | 95920315000 | 369500 | 369500 | 369500 | 369000 | 175 |
| 441 | 20250410 | 125700 | 95855657500 | 369000 | 369500 | 369500 | 369000 | 67 |
| 442 | 20250410 | 125600 | 95830906000 | 369500 | 369000 | 369500 | 369000 | 15 |
| 443 | 20250410 | 125500 | 95825367750 | 369000 | 369000 | 369500 | 369000 | 768 |
| 444 | 20250410 | 125400 | 95541963500 | 368500 | 368750 | 369000 | 368500 | 128 |
| 445 | 20250410 | 125300 | 95494759250 | 368750 | 369000 | 369000 | 368500 | 154 |
| 446 | 20250410 | 125200 | 95437934000 | 369000 | 368500 | 369000 | 368500 | 1254 |
| 447 | 20250410 | 125100 | 94975824000 | 369000 | 368500 | 369000 | 368500 | 814 |
| 448 | 20250410 | 125000 | 94675856250 | 368500 | 368500 | 369000 | 368500 | 308 |
| 449 | 20250410 | 124900 | 94562218250 | 368500 | 368500 | 369000 | 368500 | 48 |
| 450 | 20250410 | 124800 | 94544526750 | 368500 | 368000 | 369000 | 368000 | 715 |
| 451 | 20250410 | 124700 | 94281048500 | 368000 | 368000 | 368500 | 368000 | 459 |
| 452 | 20250410 | 124600 | 94111916500 | 368000 | 368500 | 368500 | 368000 | 264 |
| 453 | 20250410 | 124500 | 94014646250 | 368500 | 368250 | 368500 | 368250 | 78 |
| 454 | 20250410 | 124400 | 93985911000 | 368500 | 368250 | 368500 | 368000 | 260 |
| 455 | 20250410 | 124300 | 93890104750 | 368500 | 368500 | 368500 | 368000 | 109 |
| 456 | 20250410 | 124200 | 93849984000 | 368000 | 368500 | 369000 | 368000 | 581 |
| 457 | 20250410 | 124100 | 93635896000 | 368500 | 369000 | 369000 | 368500 | 74 |
| 458 | 20250410 | 124000 | 93608603000 | 369000 | 368500 | 369500 | 368500 | 369 |
| 459 | 20250410 | 123900 | 93472471250 | 368500 | 369000 | 369000 | 368500 | 93 |
| 460 | 20250410 | 123800 | 93438179750 | 369000 | 369000 | 369500 | 368500 | 590 |
| 461 | 20250410 | 123700 | 93220387250 | 369000 | 368500 | 369000 | 368500 | 268 |
| 462 | 20250410 | 123600 | 93121516500 | 368500 | 369000 | 369000 | 368500 | 984 |
| 463 | 20250410 | 123500 | 92758908500 | 369000 | 369500 | 369500 | 368750 | 689 |
| 464 | 20250410 | 123400 | 92504666750 | 369000 | 369000 | 369500 | 369000 | 251 |
| 465 | 20250410 | 123300 | 92412035750 | 369250 | 369250 | 369250 | 369000 | 44 |
| 466 | 20250410 | 123200 | 92395789000 | 369250 | 369250 | 369250 | 369000 | 76 |
| 467 | 20250410 | 123100 | 92367739000 | 369250 | 369500 | 369500 | 369250 | 1191 |
| 468 | 20250410 | 123000 | 91927665000 | 369500 | 369500 | 370000 | 369500 | 2266 |
| 469 | 20250410 | 122900 | 91090330000 | 369500 | 369500 | 370000 | 369000 | 267 |
| 470 | 20250410 | 122800 | 90991658750 | 369500 | 370000 | 370000 | 369500 | 339 |
| 471 | 20250410 | 122700 | 90866387750 | 369500 | 369500 | 370000 | 369250 | 287 |
| 472 | 20250410 | 122600 | 90760332000 | 369500 | 369500 | 370000 | 369000 | 1052 |
| 473 | 20250410 | 122500 | 90371330250 | 369500 | 369500 | 370000 | 369500 | 184 |
| 474 | 20250410 | 122400 | 90303339750 | 369500 | 369500 | 370000 | 369000 | 243 |
| 475 | 20250410 | 122300 | 90213548750 | 369250 | 370000 | 370000 | 369000 | 198 |
| 476 | 20250410 | 122200 | 90140376000 | 370000 | 369500 | 370000 | 369500 | 115 |
| 477 | 20250410 | 122100 | 90097832500 | 370000 | 370250 | 370500 | 369500 | 104 |
| 478 | 20250410 | 122000 | 90059346750 | 370500 | 370500 | 371000 | 370500 | 572 |
| 479 | 20250410 | 121900 | 89847419750 | 371000 | 371000 | 371000 | 370500 | 63 |
| 480 | 20250410 | 121800 | 89824054250 | 370500 | 370750 | 371000 | 370500 | 47 |
| 481 | 20250410 | 121700 | 89806630000 | 370500 | 371000 | 371000 | 370000 | 1167 |
| 482 | 20250410 | 121600 | 89373804000 | 371500 | 371500 | 371500 | 371000 | 29 |
| 483 | 20250410 | 121500 | 89363032000 | 371500 | 370500 | 371500 | 370500 | 500 |
| 484 | 20250410 | 121400 | 89177534750 | 371000 | 370000 | 371000 | 370000 | 489 |
| 485 | 20250410 | 121300 | 88996325750 | 370500 | 370000 | 370500 | 370000 | 61 |
| 486 | 20250410 | 121200 | 88973726250 | 370500 | 370000 | 370500 | 370000 | 67 |
| 487 | 20250410 | 121100 | 88948929250 | 370500 | 369500 | 370500 | 369500 | 350 |
| 488 | 20250410 | 121000 | 88819427250 | 370000 | 370000 | 370000 | 369500 | 549 |
| 489 | 20250410 | 120900 | 88616535500 | 370000 | 369750 | 370000 | 369500 | 208 |
| 490 | 20250410 | 120800 | 88539579250 | 370000 | 370000 | 370500 | 370000 | 260 |
| 491 | 20250410 | 120700 | 88443376750 | 370000 | 370000 | 370500 | 370000 | 274 |
| 492 | 20250410 | 120600 | 88341928750 | 370000 | 370000 | 370500 | 370000 | 78 |
| 493 | 20250410 | 120500 | 88313058750 | 370000 | 370000 | 370000 | 369500 | 481 |
| 494 | 20250410 | 120400 | 88135117750 | 369500 | 370000 | 370250 | 369500 | 861 |
| 495 | 20250410 | 120300 | 87816579250 | 370000 | 370000 | 370000 | 369500 | 47 |
| 496 | 20250410 | 120200 | 87799201250 | 370000 | 370000 | 370000 | 369500 | 463 |
| 497 | 20250410 | 120100 | 87627910250 | 370000 | 369500 | 370000 | 369500 | 43 |
| 498 | 20250410 | 120000 | 87612010000 | 369500 | 371500 | 371500 | 369500 | 1931 |
| 499 | 20250410 | 115900 | 86897295750 | 371000 | 371250 | 371500 | 371000 | 114 |
| 500 | 20250410 | 115800 | 86854975750 | 371500 | 371500 | 371500 | 371000 | 145 |
| 501 | 20250410 | 115700 | 86801159750 | 371500 | 371500 | 371500 | 371000 | 138 |
| 502 | 20250410 | 115600 | 86749893250 | 371500 | 371500 | 372000 | 371500 | 557 |
| 503 | 20250410 | 115500 | 86542946750 | 371500 | 371000 | 371500 | 371000 | 369 |
| 504 | 20250410 | 115400 | 86405868750 | 371500 | 372000 | 372000 | 371500 | 118 |
| 505 | 20250410 | 115300 | 86362031250 | 372000 | 372000 | 372000 | 371500 | 275 |
| 506 | 20250410 | 115200 | 86259834500 | 372000 | 372000 | 372000 | 372000 | 202 |
| 507 | 20250410 | 115100 | 86184690500 | 372000 | 372500 | 372500 | 371000 | 1038 |
| 508 | 20250410 | 115000 | 85798646500 | 372000 | 372500 | 372500 | 372000 | 867 |
| 509 | 20250410 | 114900 | 85476014750 | 372000 | 372000 | 372000 | 371500 | 2748 |
| 510 | 20250410 | 114800 | 84453795750 | 372000 | 372000 | 372000 | 371500 | 412 |
| 511 | 20250410 | 114700 | 84300536750 | 372000 | 371500 | 372000 | 371500 | 217 |
| 512 | 20250410 | 114600 | 84219888250 | 371500 | 372000 | 372000 | 371500 | 331 |
| 513 | 20250410 | 114500 | 84096783750 | 372000 | 371500 | 372000 | 371000 | 2858 |
| 514 | 20250410 | 114400 | 83034953500 | 371500 | 371500 | 371500 | 371000 | 162 |
| 515 | 20250410 | 114300 | 82974842750 | 371000 | 371500 | 371500 | 371000 | 617 |
| 516 | 20250410 | 114200 | 82745921750 | 371000 | 371000 | 371500 | 371000 | 171 |
| 517 | 20250410 | 114100 | 82682456000 | 371000 | 371000 | 371500 | 371000 | 95 |
| 518 | 20250410 | 114000 | 82647191250 | 371000 | 371000 | 371000 | 370500 | 581 |
| 519 | 20250410 | 113900 | 82431641750 | 371000 | 371000 | 371000 | 370500 | 268 |
| 520 | 20250410 | 113800 | 82332270500 | 370500 | 370500 | 371000 | 370500 | 873 |
| 521 | 20250410 | 113700 | 82008818500 | 370000 | 370000 | 370500 | 370000 | 90 |
| 522 | 20250410 | 113600 | 81975508000 | 370500 | 370500 | 370500 | 370000 | 230 |
| 523 | 20250410 | 113500 | 81890305750 | 370500 | 371000 | 371000 | 370500 | 451 |
| 524 | 20250410 | 113400 | 81723107250 | 370500 | 371500 | 371500 | 370500 | 946 |
| 525 | 20250410 | 113300 | 81372225000 | 371000 | 371500 | 371500 | 371000 | 1003 |
| 526 | 20250410 | 113200 | 81000084000 | 371500 | 371000 | 371500 | 371000 | 20 |
| 527 | 20250410 | 113100 | 80992656000 | 371500 | 371500 | 371500 | 371000 | 81 |
| 528 | 20250410 | 113000 | 80962569250 | 371500 | 371000 | 371500 | 371000 | 158 |
| 529 | 20250410 | 112900 | 80903928250 | 370750 | 371000 | 371000 | 370750 | 283 |
| 530 | 20250410 | 112800 | 80798935500 | 371000 | 371000 | 371250 | 370500 | 240 |
| 531 | 20250410 | 112700 | 80709896500 | 371000 | 371500 | 372000 | 371000 | 840 |
| 532 | 20250410 | 112600 | 80397821500 | 372000 | 372000 | 372000 | 371500 | 266 |
| 533 | 20250410 | 112500 | 80298969750 | 371500 | 371750 | 372000 | 371500 | 277 |
| 534 | 20250410 | 112400 | 80196042250 | 371500 | 372000 | 372000 | 371500 | 193 |
| 535 | 20250410 | 112300 | 80124282000 | 371500 | 371500 | 371500 | 371000 | 387 |
| 536 | 20250410 | 112200 | 79980512250 | 371500 | 371500 | 371500 | 371000 | 426 |
| 537 | 20250410 | 112100 | 79822341750 | 371250 | 371500 | 371500 | 371250 | 324 |
| 538 | 20250410 | 112000 | 79701976500 | 371500 | 371500 | 371500 | 371000 | 597 |
| 539 | 20250410 | 111900 | 79480217250 | 371500 | 371500 | 372000 | 371000 | 1235 |
| 540 | 20250410 | 111800 | 79021406250 | 371500 | 371250 | 371500 | 371000 | 587 |
| 541 | 20250410 | 111700 | 78803344500 | 371500 | 371500 | 372000 | 371000 | 586 |
| 542 | 20250410 | 111600 | 78585646000 | 372000 | 371500 | 372000 | 371500 | 304 |
| 543 | 20250410 | 111500 | 78472689000 | 372000 | 371500 | 372000 | 371000 | 373 |
| 544 | 20250410 | 111400 | 78334124750 | 371500 | 371500 | 372000 | 371500 | 806 |
| 545 | 20250410 | 111300 | 78034573500 | 371500 | 371500 | 371500 | 371000 | 940 |
| 546 | 20250410 | 111200 | 77685379750 | 371500 | 372000 | 372000 | 371000 | 612 |
| 547 | 20250410 | 111100 | 77458106500 | 371500 | 371000 | 372000 | 371000 | 4611 |
| 548 | 20250410 | 111000 | 75746292500 | 371000 | 371000 | 371000 | 370500 | 157 |
| 549 | 20250410 | 110900 | 75688084000 | 370500 | 370500 | 371000 | 370500 | 259 |
| 550 | 20250410 | 110800 | 75592105750 | 370500 | 370500 | 371000 | 370500 | 895 |
| 551 | 20250410 | 110700 | 75260432750 | 371000 | 370750 | 371000 | 370500 | 111 |
| 552 | 20250410 | 110600 | 75219255500 | 371000 | 371000 | 371000 | 370500 | 442 |
| 553 | 20250410 | 110500 | 75055444500 | 371000 | 371000 | 371000 | 370000 | 1043 |
| 554 | 20250410 | 110400 | 74669007500 | 371000 | 371000 | 371000 | 370500 | 139 |
| 555 | 20250410 | 110300 | 74617476750 | 371000 | 370500 | 371000 | 370500 | 1123 |
| 556 | 20250410 | 110200 | 74201354250 | 371000 | 371000 | 371000 | 370500 | 150 |
| 557 | 20250410 | 110100 | 74145742750 | 370500 | 370500 | 371000 | 370000 | 1285 |
| 558 | 20250410 | 110000 | 73669604750 | 370500 | 370500 | 370500 | 370000 | 234 |
| 559 | 20250410 | 105900 | 73582993750 | 370000 | 369500 | 370500 | 369500 | 965 |
| 560 | 20250410 | 105800 | 73225936250 | 370000 | 370000 | 370000 | 369500 | 279 |
| 561 | 20250410 | 105700 | 73122739250 | 370000 | 369750 | 370000 | 369750 | 154 |
| 562 | 20250410 | 105600 | 73065764250 | 369500 | 370000 | 370000 | 369500 | 52 |
| 563 | 20250410 | 105500 | 73046547000 | 369500 | 369500 | 370000 | 369500 | 349 |
| 564 | 20250410 | 105400 | 72917574250 | 369500 | 369500 | 370000 | 369500 | 1361 |
| 565 | 20250410 | 105300 | 72414043250 | 370000 | 369500 | 370000 | 369500 | 283 |
| 566 | 20250410 | 105200 | 72309436500 | 369500 | 369500 | 370000 | 369000 | 569 |
| 567 | 20250410 | 105100 | 72099245500 | 370000 | 368500 | 370000 | 368000 | 1305 |
| 568 | 20250410 | 105000 | 71617946000 | 369000 | 369000 | 369000 | 368500 | 65 |
| 569 | 20250410 | 104900 | 71593964250 | 369000 | 369000 | 369000 | 368500 | 506 |
| 570 | 20250410 | 104800 | 71407353250 | 369000 | 369500 | 369500 | 369000 | 303 |
| 571 | 20250410 | 104700 | 71295526250 | 369500 | 370000 | 370500 | 369000 | 1511 |
| 572 | 20250410 | 104600 | 70736746000 | 370000 | 370000 | 370500 | 369500 | 1467 |
| 573 | 20250410 | 104500 | 70193919250 | 370000 | 369500 | 370000 | 369500 | 862 |
| 574 | 20250410 | 104400 | 69875004000 | 369500 | 369500 | 370000 | 369500 | 180 |
| 575 | 20250410 | 104300 | 69808461000 | 369500 | 369500 | 370000 | 369500 | 442 |
| 576 | 20250410 | 104200 | 69645130500 | 369500 | 369500 | 370000 | 369000 | 1641 |
| 577 | 20250410 | 104100 | 69038669750 | 369500 | 369000 | 369500 | 369000 | 52 |
| 578 | 20250410 | 104000 | 69019474250 | 369500 | 369000 | 369500 | 368500 | 776 |
| 579 | 20250410 | 103900 | 68733130250 | 368500 | 369000 | 369000 | 368500 | 145 |
| 580 | 20250410 | 103800 | 68679676500 | 369000 | 369000 | 369000 | 368500 | 328 |
| 581 | 20250410 | 103700 | 68558779500 | 369000 | 369500 | 369500 | 369000 | 1475 |
| 582 | 20250410 | 103600 | 68013965750 | 369750 | 369500 | 370000 | 369500 | 452 |
| 583 | 20250410 | 103500 | 67846773000 | 369500 | 369750 | 369750 | 369500 | 137 |
| 584 | 20250410 | 103400 | 67796145750 | 369500 | 369750 | 370000 | 369000 | 715 |
| 585 | 20250410 | 103300 | 67531901750 | 369750 | 369500 | 370000 | 369500 | 154 |
| 586 | 20250410 | 103200 | 67474988750 | 369500 | 369500 | 370000 | 369000 | 503 |
| 587 | 20250410 | 103100 | 67289137000 | 369500 | 369000 | 370000 | 369000 | 549 |
| 588 | 20250410 | 103000 | 67086288000 | 368500 | 369000 | 370000 | 368500 | 2046 |
| 589 | 20250410 | 102900 | 66331122500 | 369000 | 368750 | 369500 | 368500 | 551 |
| 590 | 20250410 | 102800 | 66127875250 | 368750 | 369500 | 369500 | 368750 | 404 |
| 591 | 20250410 | 102700 | 65978762000 | 369500 | 370000 | 370000 | 369500 | 508 |
| 592 | 20250410 | 102600 | 65790823500 | 370000 | 370500 | 370500 | 369500 | 165 |
| 593 | 20250410 | 102500 | 65729795000 | 370000 | 370500 | 370500 | 369500 | 213 |
| 594 | 20250410 | 102400 | 65650976000 | 370250 | 370500 | 370500 | 369500 | 591 |
| 595 | 20250410 | 102300 | 65432243000 | 370500 | 370500 | 371000 | 370000 | 838 |
| 596 | 20250410 | 102200 | 65121858750 | 370500 | 370500 | 371000 | 370500 | 240 |
| 597 | 20250410 | 102100 | 65032899750 | 371000 | 371000 | 371000 | 370500 | 345 |
| 598 | 20250410 | 102000 | 64904986250 | 371000 | 370500 | 371000 | 370000 | 575 |
| 599 | 20250410 | 101900 | 64691969250 | 370000 | 370000 | 370500 | 370000 | 329 |
| 600 | 20250410 | 101800 | 64570200000 | 369500 | 369500 | 370000 | 369000 | 500 |
| 601 | 20250410 | 101700 | 64385275000 | 370000 | 369500 | 370500 | 369500 | 382 |
| 602 | 20250410 | 101600 | 64244093750 | 369500 | 368500 | 370000 | 368500 | 686 |
| 603 | 20250410 | 101500 | 63990543750 | 368500 | 370000 | 370000 | 368000 | 1330 |
| 604 | 20250410 | 101400 | 63499716000 | 370000 | 370500 | 371000 | 369500 | 1032 |
| 605 | 20250410 | 101300 | 63117960000 | 370000 | 369000 | 371000 | 369000 | 1490 |
| 606 | 20250410 | 101200 | 62566526500 | 369000 | 370000 | 370000 | 369000 | 807 |
| 607 | 20250410 | 101100 | 62268462250 | 370000 | 370000 | 370000 | 369500 | 133 |
| 608 | 20250410 | 101000 | 62219260750 | 370000 | 370000 | 370500 | 369500 | 1515 |
| 609 | 20250410 | 100900 | 61658763250 | 370500 | 370500 | 370500 | 370000 | 183 |
| 610 | 20250410 | 100800 | 61590973000 | 370500 | 371500 | 371500 | 370000 | 1518 |
| 611 | 20250410 | 100700 | 61028069500 | 371500 | 371500 | 371500 | 371000 | 260 |
| 612 | 20250410 | 100600 | 60931494750 | 371500 | 371500 | 372000 | 371000 | 2288 |
| 613 | 20250410 | 100500 | 60081400500 | 371500 | 371000 | 371500 | 371000 | 843 |
| 614 | 20250410 | 100400 | 59768629000 | 371500 | 371500 | 372000 | 371000 | 528 |
| 615 | 20250410 | 100300 | 59572532000 | 371500 | 371500 | 372000 | 371000 | 1148 |
| 616 | 20250410 | 100200 | 59146030000 | 371500 | 372000 | 372000 | 371500 | 588 |
| 617 | 20250410 | 100100 | 58927493250 | 372000 | 371000 | 372000 | 371000 | 3560 |
| 618 | 20250410 | 100000 | 57604492500 | 371500 | 370000 | 371500 | 370000 | 3316 |
| 619 | 20250410 | 095900 | 56375571750 | 369500 | 369500 | 370000 | 369000 | 158 |
| 620 | 20250410 | 095800 | 56317141250 | 369000 | 370000 | 370000 | 369000 | 781 |
| 621 | 20250410 | 095700 | 56028505500 | 369500 | 369500 | 370000 | 369500 | 367 |
| 622 | 20250410 | 095600 | 55892756500 | 369500 | 370000 | 370000 | 369000 | 635 |
| 623 | 20250410 | 095500 | 55658281000 | 369500 | 370000 | 370500 | 369500 | 402 |
| 624 | 20250410 | 095400 | 55509538750 | 370000 | 369500 | 370500 | 369500 | 880 |
| 625 | 20250410 | 095300 | 55183891250 | 369500 | 370000 | 370500 | 369500 | 3026 |
| 626 | 20250410 | 095200 | 54064826000 | 370000 | 370000 | 370500 | 370000 | 465 |
| 627 | 20250410 | 095100 | 53892602000 | 370000 | 370000 | 370500 | 370000 | 221 |
| 628 | 20250410 | 095000 | 53810801000 | 370500 | 369500 | 370500 | 369500 | 1939 |
| 629 | 20250410 | 094900 | 53093358250 | 370000 | 369500 | 370000 | 369500 | 756 |
| 630 | 20250410 | 094800 | 52813802250 | 369500 | 369500 | 370000 | 369000 | 826 |
| 631 | 20250410 | 094700 | 52508610250 | 369500 | 369000 | 370000 | 368500 | 1490 |
| 632 | 20250410 | 094600 | 51958248500 | 368500 | 368500 | 369500 | 368500 | 1492 |
| 633 | 20250410 | 094500 | 51407742000 | 368500 | 368000 | 369500 | 368000 | 1295 |
| 634 | 20250410 | 094400 | 50930096000 | 368000 | 367500 | 368500 | 367500 | 744 |
| 635 | 20250410 | 094300 | 50656152500 | 368000 | 368500 | 368500 | 367500 | 692 |
| 636 | 20250410 | 094200 | 50401483000 | 368000 | 368500 | 369000 | 368000 | 466 |
| 637 | 20250410 | 094100 | 50229863500 | 368500 | 368500 | 369000 | 368000 | 452 |
| 638 | 20250410 | 094000 | 50063271000 | 368500 | 368000 | 369000 | 368000 | 749 |
| 639 | 20250410 | 093900 | 49787304500 | 368500 | 367500 | 368500 | 367500 | 846 |
| 640 | 20250410 | 093800 | 49475755500 | 368000 | 367000 | 368500 | 367000 | 1397 |
| 641 | 20250410 | 093700 | 48961955000 | 367500 | 367500 | 368000 | 367000 | 1280 |
| 642 | 20250410 | 093600 | 48491821000 | 367000 | 367500 | 368000 | 366500 | 1169 |
| 643 | 20250410 | 093500 | 48062605500 | 367000 | 366500 | 367500 | 366500 | 1379 |
| 644 | 20250410 | 093400 | 47556786000 | 367000 | 368000 | 368000 | 366000 | 2343 |
| 645 | 20250410 | 093300 | 46697202500 | 368000 | 368000 | 368500 | 367500 | 2086 |
| 646 | 20250410 | 093200 | 45929737000 | 368000 | 369000 | 369500 | 368000 | 1184 |
| 647 | 20250410 | 093100 | 45493162500 | 369000 | 369000 | 369500 | 368500 | 1644 |
| 648 | 20250410 | 093000 | 44886675500 | 368500 | 368500 | 369000 | 368000 | 1906 |
| 649 | 20250410 | 092900 | 44183644500 | 369000 | 368500 | 369000 | 368500 | 770 |
| 650 | 20250410 | 092800 | 43899682000 | 368500 | 368500 | 369500 | 368000 | 1267 |
| 651 | 20250410 | 092700 | 43432838000 | 369000 | 370000 | 370000 | 368500 | 3251 |
| 652 | 20250410 | 092600 | 42232717000 | 370000 | 370000 | 370500 | 369500 | 974 |
| 653 | 20250410 | 092500 | 41872320500 | 370500 | 371000 | 371000 | 370000 | 738 |
| 654 | 20250410 | 092400 | 41598902750 | 370500 | 371000 | 371500 | 370500 | 1053 |
| 655 | 20250410 | 092300 | 41208324750 | 371000 | 370500 | 371500 | 370000 | 3858 |
| 656 | 20250410 | 092200 | 39779125500 | 370500 | 371500 | 372000 | 370000 | 2046 |
| 657 | 20250410 | 092100 | 39020846000 | 371500 | 371500 | 372500 | 371000 | 2866 |
| 658 | 20250410 | 092000 | 37955403500 | 371500 | 372000 | 372500 | 371500 | 2276 |
| 659 | 20250410 | 091900 | 37109162000 | 372500 | 372500 | 372500 | 371000 | 3905 |
| 660 | 20250410 | 091800 | 35656447750 | 372500 | 373000 | 373500 | 372000 | 4062 |
| 661 | 20250410 | 091700 | 34142211250 | 373000 | 372500 | 373000 | 372000 | 3396 |
| 662 | 20250410 | 091600 | 32877123750 | 372500 | 372000 | 372500 | 371500 | 3277 |
| 663 | 20250410 | 091500 | 31658551750 | 371500 | 370500 | 372000 | 370000 | 4074 |
| 664 | 20250410 | 091400 | 30147050500 | 371000 | 370500 | 371000 | 370000 | 2458 |
| 665 | 20250410 | 091300 | 29236317250 | 370500 | 370500 | 371000 | 370000 | 3685 |
| 666 | 20250410 | 091200 | 27870669500 | 370500 | 369500 | 370500 | 368500 | 6118 |
| 667 | 20250410 | 091100 | 25608385500 | 369500 | 366500 | 370000 | 366500 | 6752 |
| 668 | 20250410 | 091000 | 23120818000 | 367000 | 367500 | 368000 | 366000 | 2200 |
| 669 | 20250410 | 090900 | 22314105000 | 367500 | 368000 | 368500 | 367500 | 1840 |
| 670 | 20250410 | 090800 | 21637609500 | 368000 | 367500 | 368500 | 367000 | 3077 |
| 671 | 20250410 | 090700 | 20505555000 | 367500 | 365000 | 370000 | 365000 | 7198 |
| 672 | 20250410 | 090600 | 17860148500 | 365500 | 365000 | 365500 | 364500 | 4493 |
| 673 | 20250410 | 090500 | 16219672000 | 365250 | 365000 | 365500 | 364500 | 2683 |
| 674 | 20250410 | 090400 | 15240626750 | 364500 | 365750 | 365750 | 364500 | 6332 |
| 675 | 20250410 | 090300 | 12929523750 | 365500 | 368000 | 368000 | 365500 | 6167 |
| 676 | 20250410 | 090200 | 10667019000 | 368000 | 368000 | 369000 | 367500 | 3873 |
| 677 | 20250410 | 090100 | 9239875000 | 368000 | 367500 | 368500 | 367000 | 5431 |
| 678 | 20250410 | 090000 | 7243742000 | 367500 | 370000 | 370000 | 367000 | 19613 |