39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 3 | 20250415 | 201600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 4 | 20250415 | 201500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 5 | 20250415 | 201400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 6 | 20250415 | 201300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 7 | 20250415 | 201200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 8 | 20250415 | 201100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 9 | 20250415 | 201000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 10 | 20250415 | 200900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 11 | 20250415 | 200800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 12 | 20250415 | 200700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 13 | 20250415 | 200600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 14 | 20250415 | 200500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 15 | 20250415 | 200400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 16 | 20250415 | 200300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 17 | 20250415 | 200200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 18 | 20250415 | 200100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 19 | 20250415 | 200000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 20 | 20250415 | 195900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 21 | 20250415 | 195800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 22 | 20250415 | 195700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 23 | 20250415 | 195600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 24 | 20250415 | 195500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 25 | 20250415 | 195400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 26 | 20250415 | 195300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 27 | 20250415 | 195200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 28 | 20250415 | 195100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 29 | 20250415 | 195000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 30 | 20250415 | 194900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 31 | 20250415 | 194800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 32 | 20250415 | 194700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 33 | 20250415 | 194600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 34 | 20250415 | 194500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 35 | 20250415 | 194400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 36 | 20250415 | 194300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 37 | 20250415 | 194200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 38 | 20250415 | 194100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 39 | 20250415 | 194000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 40 | 20250415 | 193900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 41 | 20250415 | 193800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 42 | 20250415 | 193700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 43 | 20250415 | 193600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 44 | 20250415 | 193500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 45 | 20250415 | 193400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 46 | 20250415 | 193300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 47 | 20250415 | 193200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 48 | 20250415 | 193100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 49 | 20250415 | 193000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 50 | 20250415 | 192900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 51 | 20250415 | 192800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 52 | 20250415 | 192700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 53 | 20250415 | 192600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 54 | 20250415 | 192500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 55 | 20250415 | 192400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 56 | 20250415 | 192300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 57 | 20250415 | 192200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 58 | 20250415 | 192100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 59 | 20250415 | 192000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 60 | 20250415 | 191900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 61 | 20250415 | 191800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 62 | 20250415 | 191700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 63 | 20250415 | 191600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 64 | 20250415 | 191500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 65 | 20250415 | 191400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 66 | 20250415 | 191300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 67 | 20250415 | 191200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 68 | 20250415 | 191100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 69 | 20250415 | 191000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 70 | 20250415 | 190900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 71 | 20250415 | 190800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 72 | 20250415 | 190700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 73 | 20250415 | 190600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 74 | 20250415 | 190500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 75 | 20250415 | 190400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 76 | 20250415 | 190300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 77 | 20250415 | 190200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 78 | 20250415 | 190100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 79 | 20250415 | 190000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 80 | 20250415 | 185900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 81 | 20250415 | 185800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 82 | 20250415 | 185700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 83 | 20250415 | 185600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 84 | 20250415 | 185500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 85 | 20250415 | 185400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 86 | 20250415 | 185300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 87 | 20250415 | 185200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 88 | 20250415 | 185100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 89 | 20250415 | 185000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 90 | 20250415 | 184900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 91 | 20250415 | 184800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 92 | 20250415 | 184700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 93 | 20250415 | 184600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 94 | 20250415 | 184500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 95 | 20250415 | 184400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 96 | 20250415 | 184300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 97 | 20250415 | 184200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 98 | 20250415 | 184100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 99 | 20250415 | 184000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 100 | 20250415 | 183900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 101 | 20250415 | 183800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 102 | 20250415 | 183700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 103 | 20250415 | 183600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 104 | 20250415 | 183500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 105 | 20250415 | 183400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 106 | 20250415 | 183300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 107 | 20250415 | 183200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 108 | 20250415 | 183100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 109 | 20250415 | 183000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 110 | 20250415 | 182900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 111 | 20250415 | 182800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 112 | 20250415 | 182700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 113 | 20250415 | 182600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 114 | 20250415 | 182500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 115 | 20250415 | 182400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 116 | 20250415 | 182300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 117 | 20250415 | 182200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 118 | 20250415 | 182100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 119 | 20250415 | 182000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 120 | 20250415 | 181900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 121 | 20250415 | 181800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 122 | 20250415 | 181700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 123 | 20250415 | 181600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 124 | 20250415 | 181500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 125 | 20250415 | 181400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 126 | 20250415 | 181300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 127 | 20250415 | 181200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 128 | 20250415 | 181100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 129 | 20250415 | 181000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 130 | 20250415 | 180900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 131 | 20250415 | 180800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 132 | 20250415 | 180700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 133 | 20250415 | 180600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 134 | 20250415 | 180500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 135 | 20250415 | 180400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 136 | 20250415 | 180300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 137 | 20250415 | 180200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 138 | 20250415 | 180100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 139 | 20250415 | 180000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 140 | 20250415 | 175900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 141 | 20250415 | 175800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 142 | 20250415 | 175700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 143 | 20250415 | 175600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 144 | 20250415 | 175500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 145 | 20250415 | 175400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 146 | 20250415 | 175300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 147 | 20250415 | 175200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 148 | 20250415 | 175100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 149 | 20250415 | 175000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 150 | 20250415 | 174900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 151 | 20250415 | 174800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 152 | 20250415 | 174700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 153 | 20250415 | 174600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 154 | 20250415 | 174500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 155 | 20250415 | 174400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 156 | 20250415 | 174300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 157 | 20250415 | 174200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 158 | 20250415 | 174100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 159 | 20250415 | 174000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 160 | 20250415 | 173900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 161 | 20250415 | 173800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 162 | 20250415 | 173700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 163 | 20250415 | 173600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 164 | 20250415 | 173500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 165 | 20250415 | 173400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 166 | 20250415 | 173300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 167 | 20250415 | 173200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 168 | 20250415 | 173100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 169 | 20250415 | 173000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 170 | 20250415 | 172900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 171 | 20250415 | 172800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 172 | 20250415 | 172700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 173 | 20250415 | 172600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 174 | 20250415 | 172500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 175 | 20250415 | 172400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 176 | 20250415 | 172300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 177 | 20250415 | 172200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 178 | 20250415 | 172100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 179 | 20250415 | 172000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 180 | 20250415 | 171900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 181 | 20250415 | 171800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 182 | 20250415 | 171700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 183 | 20250415 | 171600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 184 | 20250415 | 171500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 185 | 20250415 | 171400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 186 | 20250415 | 171300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 187 | 20250415 | 171200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 188 | 20250415 | 171100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 189 | 20250415 | 171000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 190 | 20250415 | 170900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 191 | 20250415 | 170800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 192 | 20250415 | 170700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 193 | 20250415 | 170600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 194 | 20250415 | 170500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 195 | 20250415 | 170400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 196 | 20250415 | 170300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 197 | 20250415 | 170200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 198 | 20250415 | 170100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 199 | 20250415 | 170000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 200 | 20250415 | 165900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 201 | 20250415 | 165800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 202 | 20250415 | 165700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 203 | 20250415 | 165600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 204 | 20250415 | 165500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 205 | 20250415 | 165400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 206 | 20250415 | 165300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 207 | 20250415 | 165200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 208 | 20250415 | 165100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 209 | 20250415 | 165000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 210 | 20250415 | 164900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 211 | 20250415 | 164800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 212 | 20250415 | 164700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 213 | 20250415 | 164600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 214 | 20250415 | 164500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 215 | 20250415 | 164400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 216 | 20250415 | 164300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 217 | 20250415 | 164200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 218 | 20250415 | 164100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 219 | 20250415 | 164000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 220 | 20250415 | 163900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 221 | 20250415 | 163800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 222 | 20250415 | 163700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 223 | 20250415 | 163600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 224 | 20250415 | 163500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 225 | 20250415 | 163400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 226 | 20250415 | 163300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 227 | 20250415 | 163200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 228 | 20250415 | 163100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 229 | 20250415 | 163000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 230 | 20250415 | 162900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 231 | 20250415 | 162800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 232 | 20250415 | 162700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 233 | 20250415 | 162600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 234 | 20250415 | 162500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 235 | 20250415 | 162400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 236 | 20250415 | 162300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 237 | 20250415 | 162200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 238 | 20250415 | 162100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 239 | 20250415 | 162000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 240 | 20250415 | 161900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 241 | 20250415 | 161800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 242 | 20250415 | 161700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 243 | 20250415 | 161600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 244 | 20250415 | 161500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 245 | 20250415 | 161400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 246 | 20250415 | 161300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 247 | 20250415 | 161200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 248 | 20250415 | 161100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 249 | 20250415 | 161000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 250 | 20250415 | 160900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 251 | 20250415 | 160800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 252 | 20250415 | 160700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 253 | 20250415 | 160600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 254 | 20250415 | 160500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 255 | 20250415 | 160400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 256 | 20250415 | 160300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 257 | 20250415 | 160200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 258 | 20250415 | 160100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 259 | 20250415 | 160000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 260 | 20250415 | 155900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 261 | 20250415 | 155800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 262 | 20250415 | 155700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 263 | 20250415 | 155600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 264 | 20250415 | 155500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 265 | 20250415 | 155400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 266 | 20250415 | 155300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 267 | 20250415 | 155200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 268 | 20250415 | 155100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 269 | 20250415 | 155000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 270 | 20250415 | 154900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 271 | 20250415 | 154800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 272 | 20250415 | 154700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 273 | 20250415 | 154600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 274 | 20250415 | 154500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 275 | 20250415 | 154400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 276 | 20250415 | 154300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 277 | 20250415 | 154200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 278 | 20250415 | 154100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 279 | 20250415 | 154000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 280 | 20250415 | 153900 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 281 | 20250415 | 153800 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 282 | 20250415 | 153700 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 283 | 20250415 | 153600 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 284 | 20250415 | 153500 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 285 | 20250415 | 153400 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 286 | 20250415 | 153300 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 287 | 20250415 | 153200 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 288 | 20250415 | 153100 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 0 |
| 289 | 20250415 | 153000 | 87989465750 | 380000 | 380000 | 380000 | 380000 | 13895 |
| 290 | 20250415 | 152900 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 291 | 20250415 | 152800 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 292 | 20250415 | 152700 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 293 | 20250415 | 152600 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 294 | 20250415 | 152500 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 295 | 20250415 | 152400 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 296 | 20250415 | 152300 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 297 | 20250415 | 152200 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 298 | 20250415 | 152100 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 299 | 20250415 | 152000 | 82709365750 | 380500 | 380500 | 380500 | 380500 | 0 |
| 300 | 20250415 | 151900 | 82709365750 | 380500 | 380500 | 380500 | 379000 | 1944 |
| 301 | 20250415 | 151800 | 81970519250 | 380000 | 379500 | 381000 | 379000 | 1394 |
| 302 | 20250415 | 151700 | 81440543750 | 379500 | 379500 | 380000 | 379000 | 891 |
| 303 | 20250415 | 151600 | 81102513250 | 379000 | 379000 | 379500 | 379000 | 212 |
| 304 | 20250415 | 151500 | 81022116750 | 379000 | 378500 | 380000 | 378500 | 2325 |
| 305 | 20250415 | 151400 | 80140846000 | 378500 | 378500 | 378500 | 378000 | 2074 |
| 306 | 20250415 | 151300 | 79355918500 | 378500 | 378000 | 378500 | 378000 | 525 |
| 307 | 20250415 | 151200 | 79157356250 | 378500 | 379000 | 379000 | 378000 | 1302 |
| 308 | 20250415 | 151100 | 78664506500 | 378500 | 378500 | 379000 | 378500 | 123 |
| 309 | 20250415 | 151000 | 78617909250 | 378500 | 378000 | 378500 | 378000 | 1857 |
| 310 | 20250415 | 150900 | 77915053250 | 378000 | 378000 | 378500 | 378000 | 916 |
| 311 | 20250415 | 150800 | 77568668750 | 378000 | 378250 | 378250 | 378000 | 142 |
| 312 | 20250415 | 150700 | 77514971250 | 378000 | 378000 | 378500 | 378000 | 432 |
| 313 | 20250415 | 150600 | 77351614750 | 378500 | 378000 | 378500 | 378000 | 556 |
| 314 | 20250415 | 150500 | 77141220500 | 378500 | 378000 | 378500 | 378000 | 1895 |
| 315 | 20250415 | 150400 | 76424008750 | 378500 | 378000 | 378500 | 378000 | 652 |
| 316 | 20250415 | 150300 | 76177270000 | 378500 | 378000 | 378500 | 378000 | 292 |
| 317 | 20250415 | 150200 | 76066864250 | 378000 | 378000 | 378500 | 378000 | 517 |
| 318 | 20250415 | 150100 | 75871428250 | 378250 | 378000 | 378500 | 378000 | 226 |
| 319 | 20250415 | 150000 | 75785985250 | 378500 | 378000 | 378500 | 378000 | 401 |
| 320 | 20250415 | 145900 | 75634295000 | 378000 | 378500 | 378500 | 378000 | 300 |
| 321 | 20250415 | 145800 | 75520800250 | 378000 | 378500 | 378500 | 378000 | 377 |
| 322 | 20250415 | 145700 | 75378148500 | 378500 | 378500 | 379000 | 378500 | 466 |
| 323 | 20250415 | 145600 | 75201762500 | 378500 | 378500 | 379000 | 378500 | 476 |
| 324 | 20250415 | 145500 | 75021588000 | 378500 | 378500 | 379000 | 378500 | 478 |
| 325 | 20250415 | 145400 | 74840636750 | 378500 | 378500 | 379000 | 378500 | 142 |
| 326 | 20250415 | 145300 | 74786874750 | 378500 | 378500 | 379000 | 378500 | 1408 |
| 327 | 20250415 | 145200 | 74253937750 | 379000 | 378500 | 379000 | 378500 | 609 |
| 328 | 20250415 | 145100 | 74023419250 | 378500 | 379000 | 379500 | 378500 | 1609 |
| 329 | 20250415 | 145000 | 73413602000 | 379000 | 379500 | 379500 | 379000 | 137 |
| 330 | 20250415 | 144900 | 73361659000 | 379500 | 379500 | 379500 | 379000 | 1022 |
| 331 | 20250415 | 144800 | 72974161750 | 379500 | 379500 | 379500 | 379000 | 515 |
| 332 | 20250415 | 144700 | 72778842250 | 379500 | 379500 | 380000 | 379000 | 483 |
| 333 | 20250415 | 144600 | 72595560250 | 379500 | 379500 | 380000 | 379000 | 713 |
| 334 | 20250415 | 144500 | 72324997250 | 379000 | 379500 | 379500 | 379000 | 867 |
| 335 | 20250415 | 144400 | 71995998250 | 379500 | 379500 | 380000 | 379500 | 639 |
| 336 | 20250415 | 144300 | 71753404750 | 379500 | 379500 | 380000 | 379500 | 269 |
| 337 | 20250415 | 144200 | 71651310750 | 379500 | 380000 | 380000 | 379500 | 103 |
| 338 | 20250415 | 144100 | 71612203250 | 379500 | 380000 | 380000 | 379500 | 504 |
| 339 | 20250415 | 144000 | 71420920250 | 380000 | 379500 | 380000 | 379000 | 619 |
| 340 | 20250415 | 143900 | 71186016250 | 379500 | 379500 | 379500 | 379000 | 538 |
| 341 | 20250415 | 143800 | 70981922250 | 379500 | 379500 | 379500 | 379000 | 552 |
| 342 | 20250415 | 143700 | 70772499250 | 379000 | 379500 | 380000 | 379000 | 2155 |
| 343 | 20250415 | 143600 | 69954666750 | 379500 | 379500 | 380000 | 379500 | 98 |
| 344 | 20250415 | 143500 | 69917453750 | 379500 | 380000 | 380000 | 379500 | 104 |
| 345 | 20250415 | 143400 | 69877950250 | 380000 | 379500 | 380000 | 379500 | 342 |
| 346 | 20250415 | 143300 | 69748108250 | 380000 | 380000 | 380500 | 379500 | 2459 |
| 347 | 20250415 | 143200 | 68813738250 | 380000 | 380000 | 380500 | 380000 | 147 |
| 348 | 20250415 | 143100 | 68757846750 | 380000 | 380500 | 380500 | 380000 | 169 |
| 349 | 20250415 | 143000 | 68693591250 | 380500 | 380000 | 380500 | 380000 | 177 |
| 350 | 20250415 | 142900 | 68626298250 | 380500 | 380000 | 380500 | 380000 | 191 |
| 351 | 20250415 | 142800 | 68553692750 | 380500 | 380000 | 380500 | 380000 | 240 |
| 352 | 20250415 | 142700 | 68462463250 | 380500 | 380000 | 380500 | 380000 | 147 |
| 353 | 20250415 | 142600 | 68406573250 | 380000 | 380000 | 380500 | 380000 | 159 |
| 354 | 20250415 | 142500 | 68346127750 | 380000 | 380500 | 380500 | 380000 | 129 |
| 355 | 20250415 | 142400 | 68297086250 | 380000 | 380000 | 380500 | 380000 | 128 |
| 356 | 20250415 | 142300 | 68248419250 | 380000 | 380000 | 380500 | 380000 | 193 |
| 357 | 20250415 | 142200 | 68175044500 | 380000 | 380000 | 380500 | 380000 | 191 |
| 358 | 20250415 | 142100 | 68102425750 | 380000 | 380500 | 380500 | 380000 | 266 |
| 359 | 20250415 | 142000 | 68001273750 | 380000 | 380000 | 380500 | 380000 | 85 |
| 360 | 20250415 | 141900 | 67968963250 | 380500 | 380000 | 380500 | 380000 | 156 |
| 361 | 20250415 | 141800 | 67909631250 | 380000 | 380000 | 380500 | 380000 | 168 |
| 362 | 20250415 | 141700 | 67845739250 | 380000 | 380000 | 380500 | 380000 | 141 |
| 363 | 20250415 | 141600 | 67792111750 | 380500 | 380500 | 380500 | 380000 | 103 |
| 364 | 20250415 | 141500 | 67752941250 | 380000 | 380000 | 380500 | 380000 | 391 |
| 365 | 20250415 | 141400 | 67604303250 | 380000 | 381000 | 381000 | 380000 | 1762 |
| 366 | 20250415 | 141300 | 66933893250 | 381000 | 381500 | 381500 | 381000 | 570 |
| 367 | 20250415 | 141200 | 66716713250 | 381000 | 381500 | 381500 | 381000 | 105 |
| 368 | 20250415 | 141100 | 66676697750 | 381000 | 381500 | 381500 | 381000 | 132 |
| 369 | 20250415 | 141000 | 66626381250 | 381500 | 381000 | 381500 | 381000 | 81 |
| 370 | 20250415 | 140900 | 66595511250 | 381500 | 381000 | 381500 | 381000 | 79 |
| 371 | 20250415 | 140800 | 66565398250 | 381000 | 381000 | 381500 | 381000 | 144 |
| 372 | 20250415 | 140700 | 66510502250 | 381500 | 381000 | 381500 | 381000 | 70 |
| 373 | 20250415 | 140600 | 66483820750 | 381000 | 381500 | 381500 | 381000 | 188 |
| 374 | 20250415 | 140500 | 66412152000 | 381000 | 382000 | 382000 | 381000 | 215 |
| 375 | 20250415 | 140400 | 66330136250 | 382000 | 381500 | 382000 | 381500 | 133 |
| 376 | 20250415 | 140300 | 66279380250 | 381500 | 382000 | 382000 | 381500 | 70 |
| 377 | 20250415 | 140200 | 66252656250 | 381500 | 382000 | 382000 | 381500 | 150 |
| 378 | 20250415 | 140100 | 66195407250 | 381500 | 381500 | 382000 | 381500 | 81 |
| 379 | 20250415 | 140000 | 66164499500 | 381500 | 382000 | 382000 | 381500 | 115 |
| 380 | 20250415 | 135900 | 66120596000 | 381500 | 381750 | 382000 | 381500 | 632 |
| 381 | 20250415 | 135800 | 65879299750 | 381750 | 382000 | 382500 | 381500 | 268 |
| 382 | 20250415 | 135700 | 65776916000 | 381750 | 381500 | 382500 | 381500 | 407 |
| 383 | 20250415 | 135600 | 65621523000 | 382000 | 381500 | 382000 | 381500 | 886 |
| 384 | 20250415 | 135500 | 65283111000 | 382000 | 381500 | 382000 | 381500 | 184 |
| 385 | 20250415 | 135400 | 65212861000 | 381500 | 381500 | 382000 | 381500 | 170 |
| 386 | 20250415 | 135300 | 65147944500 | 382000 | 382000 | 382000 | 381500 | 182 |
| 387 | 20250415 | 135200 | 65078463000 | 382000 | 381500 | 382000 | 381500 | 131 |
| 388 | 20250415 | 135100 | 65028437500 | 381500 | 382000 | 382000 | 381500 | 481 |
| 389 | 20250415 | 135000 | 64844733000 | 382000 | 381500 | 382000 | 381500 | 874 |
| 390 | 20250415 | 134900 | 64511243500 | 381000 | 381500 | 381500 | 381000 | 353 |
| 391 | 20250415 | 134800 | 64376636000 | 381000 | 381000 | 381500 | 381000 | 120 |
| 392 | 20250415 | 134700 | 64330879500 | 381000 | 381000 | 381500 | 381000 | 158 |
| 393 | 20250415 | 134600 | 64270625750 | 381500 | 381500 | 381500 | 381000 | 148 |
| 394 | 20250415 | 134500 | 64214184250 | 381500 | 381500 | 381500 | 381000 | 223 |
| 395 | 20250415 | 134400 | 64129180250 | 381000 | 380500 | 381500 | 380500 | 530 |
| 396 | 20250415 | 134300 | 63927239750 | 380500 | 381000 | 381000 | 380500 | 183 |
| 397 | 20250415 | 134200 | 63857538750 | 381000 | 381000 | 381000 | 380500 | 100 |
| 398 | 20250415 | 134100 | 63819464250 | 381000 | 381000 | 381000 | 380500 | 412 |
| 399 | 20250415 | 134000 | 63662665250 | 380500 | 381000 | 381000 | 380500 | 113 |
| 400 | 20250415 | 133900 | 63619643250 | 381000 | 380500 | 381000 | 380500 | 118 |
| 401 | 20250415 | 133800 | 63574727250 | 381000 | 381000 | 381000 | 380500 | 695 |
| 402 | 20250415 | 133700 | 63310253750 | 380500 | 380500 | 381000 | 380500 | 243 |
| 403 | 20250415 | 133600 | 63217758250 | 380500 | 381000 | 381000 | 380500 | 75 |
| 404 | 20250415 | 133500 | 63189205250 | 381000 | 380500 | 381000 | 380500 | 100 |
| 405 | 20250415 | 133400 | 63151134250 | 380500 | 380500 | 381000 | 380000 | 495 |
| 406 | 20250415 | 133300 | 62962772250 | 380500 | 381000 | 381000 | 380500 | 421 |
| 407 | 20250415 | 133200 | 62802517750 | 381000 | 380500 | 381000 | 380500 | 497 |
| 408 | 20250415 | 133100 | 62613379750 | 380000 | 380500 | 380500 | 380000 | 101 |
| 409 | 20250415 | 133000 | 62574976750 | 380500 | 380000 | 380500 | 380000 | 101 |
| 410 | 20250415 | 132900 | 62536568750 | 380000 | 380500 | 380500 | 380000 | 380 |
| 411 | 20250415 | 132800 | 62392087250 | 380500 | 380000 | 380500 | 380000 | 165 |
| 412 | 20250415 | 132700 | 62329327750 | 380000 | 380000 | 380500 | 380000 | 86 |
| 413 | 20250415 | 132600 | 62296620250 | 380000 | 380000 | 381000 | 380000 | 317 |
| 414 | 20250415 | 132500 | 62176006750 | 380500 | 380500 | 380500 | 380000 | 86 |
| 415 | 20250415 | 132400 | 62143298750 | 380000 | 380500 | 381000 | 380000 | 255 |
| 416 | 20250415 | 132300 | 62046377750 | 380500 | 380500 | 381000 | 380000 | 428 |
| 417 | 20250415 | 132200 | 61883520750 | 380500 | 380000 | 380500 | 380000 | 169 |
| 418 | 20250415 | 132100 | 61819245750 | 380500 | 380000 | 380500 | 380000 | 127 |
| 419 | 20250415 | 132000 | 61770947750 | 380000 | 380000 | 380500 | 380000 | 170 |
| 420 | 20250415 | 131900 | 61706324250 | 380500 | 380500 | 380500 | 380000 | 60 |
| 421 | 20250415 | 131800 | 61683501250 | 380500 | 380500 | 381000 | 380000 | 363 |
| 422 | 20250415 | 131700 | 61545388750 | 380500 | 380500 | 381000 | 380500 | 155 |
| 423 | 20250415 | 131600 | 61486384750 | 381000 | 380500 | 381000 | 380500 | 38 |
| 424 | 20250415 | 131500 | 61471916750 | 380500 | 380500 | 381000 | 380500 | 371 |
| 425 | 20250415 | 131400 | 61330728250 | 381000 | 381500 | 381500 | 380500 | 503 |
| 426 | 20250415 | 131300 | 61139067250 | 381000 | 381000 | 381500 | 381000 | 589 |
| 427 | 20250415 | 131200 | 60914528250 | 381500 | 381500 | 381500 | 381000 | 95 |
| 428 | 20250415 | 131100 | 60878294750 | 381500 | 381500 | 381500 | 381000 | 168 |
| 429 | 20250415 | 131000 | 60814230750 | 381500 | 381500 | 381500 | 381000 | 78 |
| 430 | 20250415 | 130900 | 60784489750 | 381500 | 381000 | 381500 | 381000 | 151 |
| 431 | 20250415 | 130800 | 60726920000 | 381000 | 381000 | 381000 | 380500 | 215 |
| 432 | 20250415 | 130700 | 60645015000 | 381000 | 381000 | 381000 | 380500 | 75 |
| 433 | 20250415 | 130600 | 60616463000 | 380500 | 380500 | 381000 | 380500 | 354 |
| 434 | 20250415 | 130500 | 60481652000 | 380500 | 381000 | 381000 | 380500 | 110 |
| 435 | 20250415 | 130400 | 60439790500 | 381000 | 381000 | 381000 | 380500 | 380 |
| 436 | 20250415 | 130300 | 60295168500 | 381000 | 381500 | 381500 | 380500 | 586 |
| 437 | 20250415 | 130200 | 60071884000 | 381500 | 381000 | 381500 | 381000 | 228 |
| 438 | 20250415 | 130100 | 59984916000 | 381000 | 381500 | 381500 | 381000 | 84 |
| 439 | 20250415 | 130000 | 59952891250 | 381000 | 381500 | 381500 | 381000 | 91 |
| 440 | 20250415 | 125900 | 59918205250 | 381000 | 381500 | 381500 | 381000 | 72 |
| 441 | 20250415 | 125800 | 59890742750 | 381500 | 381500 | 381500 | 381000 | 85 |
| 442 | 20250415 | 125700 | 59858328250 | 381000 | 381000 | 381500 | 381000 | 179 |
| 443 | 20250415 | 125600 | 59790108750 | 381000 | 380500 | 381500 | 380500 | 366 |
| 444 | 20250415 | 125500 | 59650624750 | 380500 | 380000 | 381000 | 380000 | 203 |
| 445 | 20250415 | 125400 | 59573342750 | 380500 | 380500 | 380500 | 380000 | 288 |
| 446 | 20250415 | 125300 | 59463775750 | 380500 | 380500 | 380500 | 380000 | 250 |
| 447 | 20250415 | 125200 | 59368667250 | 380500 | 380500 | 380500 | 380000 | 202 |
| 448 | 20250415 | 125100 | 59291826250 | 380500 | 380000 | 380500 | 380000 | 105 |
| 449 | 20250415 | 125000 | 59251889250 | 380000 | 380500 | 381000 | 380000 | 108 |
| 450 | 20250415 | 124900 | 59210801750 | 380500 | 380000 | 381000 | 380000 | 328 |
| 451 | 20250415 | 124800 | 59085992750 | 380500 | 379500 | 380500 | 379500 | 450 |
| 452 | 20250415 | 124700 | 58915013750 | 379500 | 380000 | 380000 | 379500 | 166 |
| 453 | 20250415 | 124600 | 58851968750 | 380000 | 379500 | 380000 | 379500 | 221 |
| 454 | 20250415 | 124500 | 58768015250 | 380000 | 379500 | 380000 | 379500 | 46 |
| 455 | 20250415 | 124400 | 58750542750 | 380000 | 379500 | 380000 | 379500 | 184 |
| 456 | 20250415 | 124300 | 58680645750 | 379500 | 379500 | 380000 | 379500 | 85 |
| 457 | 20250415 | 124200 | 58648369750 | 380000 | 380000 | 380000 | 379500 | 77 |
| 458 | 20250415 | 124100 | 58619119500 | 380000 | 380000 | 380000 | 379500 | 329 |
| 459 | 20250415 | 124000 | 58494123000 | 379500 | 379500 | 380000 | 379500 | 112 |
| 460 | 20250415 | 123900 | 58451594000 | 380000 | 380000 | 380000 | 379500 | 207 |
| 461 | 20250415 | 123800 | 58373026500 | 379500 | 379500 | 380000 | 379500 | 75 |
| 462 | 20250415 | 123700 | 58344554000 | 379500 | 379500 | 380000 | 379500 | 61 |
| 463 | 20250415 | 123600 | 58321392000 | 379500 | 380000 | 380000 | 379500 | 85 |
| 464 | 20250415 | 123500 | 58289111500 | 379500 | 379750 | 380000 | 379500 | 193 |
| 465 | 20250415 | 123400 | 58215852250 | 380000 | 379500 | 380000 | 379500 | 84 |
| 466 | 20250415 | 123300 | 58183960500 | 379500 | 380000 | 380000 | 379500 | 83 |
| 467 | 20250415 | 123200 | 58152449000 | 379500 | 379000 | 379500 | 379000 | 347 |
| 468 | 20250415 | 123100 | 58020778000 | 379500 | 379500 | 379500 | 379000 | 212 |
| 469 | 20250415 | 123000 | 57940340000 | 379000 | 379500 | 379500 | 379000 | 92 |
| 470 | 20250415 | 122900 | 57905445500 | 379500 | 379000 | 379500 | 379000 | 67 |
| 471 | 20250415 | 122800 | 57880029000 | 379500 | 379500 | 379500 | 379000 | 111 |
| 472 | 20250415 | 122700 | 57837943000 | 379000 | 379000 | 379500 | 379000 | 189 |
| 473 | 20250415 | 122600 | 57766225500 | 379000 | 379500 | 379500 | 379000 | 98 |
| 474 | 20250415 | 122500 | 57729067500 | 379500 | 379500 | 379500 | 379000 | 119 |
| 475 | 20250415 | 122400 | 57683942000 | 379500 | 379000 | 379500 | 379000 | 76 |
| 476 | 20250415 | 122300 | 57655120000 | 379500 | 380000 | 380000 | 379500 | 532 |
| 477 | 20250415 | 122200 | 57453217000 | 379500 | 380000 | 380000 | 379500 | 56 |
| 478 | 20250415 | 122100 | 57431951500 | 379500 | 379750 | 380000 | 379500 | 120 |
| 479 | 20250415 | 122000 | 57386392250 | 380000 | 380000 | 380000 | 379500 | 77 |
| 480 | 20250415 | 121900 | 57357142500 | 379500 | 379500 | 380000 | 379500 | 60 |
| 481 | 20250415 | 121800 | 57334354500 | 379500 | 380000 | 380000 | 379500 | 321 |
| 482 | 20250415 | 121700 | 57212519000 | 379500 | 379500 | 380000 | 379000 | 488 |
| 483 | 20250415 | 121600 | 57027315000 | 379500 | 379500 | 379500 | 379000 | 140 |
| 484 | 20250415 | 121500 | 56974223500 | 379000 | 379500 | 379500 | 379000 | 73 |
| 485 | 20250415 | 121400 | 56946536500 | 379500 | 379000 | 379500 | 379000 | 228 |
| 486 | 20250415 | 121300 | 56860095000 | 379000 | 379500 | 379500 | 379000 | 133 |
| 487 | 20250415 | 121200 | 56809675000 | 379000 | 379000 | 379500 | 379000 | 156 |
| 488 | 20250415 | 121100 | 56750526250 | 379000 | 379500 | 379500 | 379000 | 89 |
| 489 | 20250415 | 121000 | 56716771250 | 379500 | 379000 | 379500 | 379000 | 127 |
| 490 | 20250415 | 120900 | 56668624250 | 379000 | 379500 | 379500 | 379000 | 166 |
| 491 | 20250415 | 120800 | 56605647750 | 379000 | 379500 | 379500 | 379000 | 56 |
| 492 | 20250415 | 120700 | 56584413000 | 379500 | 379500 | 379500 | 379000 | 130 |
| 493 | 20250415 | 120600 | 56535113000 | 379500 | 379000 | 379500 | 379000 | 91 |
| 494 | 20250415 | 120500 | 56500607000 | 379500 | 379500 | 379500 | 379000 | 332 |
| 495 | 20250415 | 120400 | 56374632500 | 379500 | 379000 | 379500 | 379000 | 213 |
| 496 | 20250415 | 120300 | 56293878000 | 379500 | 380000 | 380000 | 379000 | 749 |
| 497 | 20250415 | 120200 | 56009617500 | 380000 | 380000 | 380000 | 379500 | 90 |
| 498 | 20250415 | 120100 | 55975434500 | 380000 | 379500 | 380000 | 379500 | 192 |
| 499 | 20250415 | 120000 | 55902506500 | 379500 | 379500 | 380000 | 379500 | 47 |
| 500 | 20250415 | 115900 | 55884659000 | 380000 | 380000 | 380000 | 379500 | 162 |
| 501 | 20250415 | 115800 | 55823124500 | 380000 | 379500 | 380000 | 379500 | 44 |
| 502 | 20250415 | 115700 | 55806416750 | 379500 | 380000 | 380000 | 379500 | 152 |
| 503 | 20250415 | 115600 | 55748671250 | 380000 | 380000 | 380500 | 379500 | 419 |
| 504 | 20250415 | 115500 | 55589452250 | 380500 | 380000 | 380500 | 380000 | 56 |
| 505 | 20250415 | 115400 | 55568162250 | 380500 | 380000 | 380500 | 380000 | 65 |
| 506 | 20250415 | 115300 | 55543440250 | 380000 | 380000 | 380500 | 380000 | 139 |
| 507 | 20250415 | 115200 | 55490600250 | 380000 | 380500 | 380500 | 380000 | 168 |
| 508 | 20250415 | 115100 | 55426714250 | 380500 | 380000 | 380500 | 379500 | 52 |
| 509 | 20250415 | 115000 | 55406949750 | 380000 | 380500 | 380500 | 379500 | 238 |
| 510 | 20250415 | 114900 | 55316508750 | 380000 | 380000 | 380500 | 380000 | 66 |
| 511 | 20250415 | 114800 | 55291418000 | 380000 | 380000 | 380500 | 379500 | 702 |
| 512 | 20250415 | 114700 | 55024403000 | 380000 | 379500 | 380000 | 379000 | 477 |
| 513 | 20250415 | 114600 | 54843366000 | 379500 | 379000 | 379500 | 379000 | 122 |
| 514 | 20250415 | 114500 | 54797092500 | 379500 | 379000 | 379500 | 379000 | 171 |
| 515 | 20250415 | 114400 | 54732237250 | 379000 | 379000 | 379500 | 379000 | 259 |
| 516 | 20250415 | 114300 | 54634053500 | 379250 | 379000 | 379500 | 379000 | 1082 |
| 517 | 20250415 | 114200 | 54223947750 | 379000 | 379500 | 379500 | 379000 | 138 |
| 518 | 20250415 | 114100 | 54171615500 | 379500 | 379000 | 379500 | 379000 | 263 |
| 519 | 20250415 | 114000 | 54071861500 | 379000 | 380000 | 380000 | 379000 | 306 |
| 520 | 20250415 | 113900 | 53955787500 | 379500 | 379500 | 380000 | 379000 | 222 |
| 521 | 20250415 | 113800 | 53871548750 | 379500 | 380000 | 380000 | 379500 | 153 |
| 522 | 20250415 | 113700 | 53813449750 | 380000 | 379500 | 380000 | 379500 | 133 |
| 523 | 20250415 | 113600 | 53762948250 | 379500 | 379500 | 380000 | 379000 | 911 |
| 524 | 20250415 | 113500 | 53417366250 | 379500 | 380000 | 380000 | 379500 | 196 |
| 525 | 20250415 | 113400 | 53342952750 | 380000 | 379500 | 380000 | 379500 | 1852 |
| 526 | 20250415 | 113300 | 52639853250 | 380000 | 380500 | 380500 | 379500 | 1637 |
| 527 | 20250415 | 113200 | 52017774250 | 380000 | 380500 | 380500 | 380000 | 60 |
| 528 | 20250415 | 113100 | 51994959250 | 380000 | 380500 | 380500 | 380000 | 183 |
| 529 | 20250415 | 113000 | 51925353250 | 380500 | 380000 | 380500 | 380000 | 241 |
| 530 | 20250415 | 112900 | 51833672750 | 380500 | 380000 | 380500 | 380000 | 402 |
| 531 | 20250415 | 112800 | 51680731250 | 380500 | 380500 | 381000 | 380000 | 818 |
| 532 | 20250415 | 112700 | 51369486250 | 381000 | 380500 | 381000 | 380500 | 556 |
| 533 | 20250415 | 112600 | 51157824250 | 381000 | 380500 | 381000 | 380500 | 87 |
| 534 | 20250415 | 112500 | 51124706250 | 381000 | 381000 | 382000 | 380500 | 1271 |
| 535 | 20250415 | 112400 | 50640224750 | 381000 | 381000 | 381000 | 380500 | 111 |
| 536 | 20250415 | 112300 | 50597944750 | 381000 | 381000 | 381000 | 380500 | 319 |
| 537 | 20250415 | 112200 | 50476431250 | 381000 | 381500 | 381500 | 380500 | 557 |
| 538 | 20250415 | 112100 | 50264217750 | 381500 | 381000 | 381500 | 381000 | 75 |
| 539 | 20250415 | 112000 | 50235632250 | 381000 | 381000 | 381500 | 381000 | 99 |
| 540 | 20250415 | 111900 | 50197901250 | 381500 | 381000 | 381500 | 381000 | 96 |
| 541 | 20250415 | 111800 | 50161310500 | 381000 | 381000 | 381500 | 381000 | 52 |
| 542 | 20250415 | 111700 | 50141488000 | 381500 | 381000 | 381500 | 381000 | 137 |
| 543 | 20250415 | 111600 | 50089275500 | 381500 | 380500 | 381500 | 380500 | 554 |
| 544 | 20250415 | 111500 | 49878137000 | 380500 | 381000 | 381000 | 380500 | 209 |
| 545 | 20250415 | 111400 | 49798534500 | 381000 | 381000 | 381000 | 380500 | 132 |
| 546 | 20250415 | 111300 | 49748275000 | 380500 | 381000 | 381000 | 380500 | 73 |
| 547 | 20250415 | 111200 | 49720469500 | 381000 | 381000 | 381000 | 380500 | 214 |
| 548 | 20250415 | 111100 | 49638975000 | 381000 | 381000 | 381000 | 380500 | 83 |
| 549 | 20250415 | 111000 | 49607379500 | 381000 | 381000 | 381000 | 380500 | 180 |
| 550 | 20250415 | 110900 | 49538820000 | 380500 | 380500 | 381000 | 380500 | 560 |
| 551 | 20250415 | 110800 | 49325488000 | 381000 | 381000 | 381000 | 380500 | 265 |
| 552 | 20250415 | 110700 | 49224644500 | 381000 | 380500 | 381000 | 380500 | 85 |
| 553 | 20250415 | 110600 | 49192280000 | 380500 | 381000 | 381000 | 380500 | 197 |
| 554 | 20250415 | 110500 | 49117259500 | 380500 | 381000 | 381000 | 380500 | 169 |
| 555 | 20250415 | 110400 | 49052900500 | 381000 | 381500 | 381500 | 380500 | 1303 |
| 556 | 20250415 | 110300 | 48556578000 | 381500 | 381500 | 382000 | 381500 | 256 |
| 557 | 20250415 | 110200 | 48458908500 | 381500 | 381500 | 382000 | 381500 | 81 |
| 558 | 20250415 | 110100 | 48427996000 | 381500 | 381500 | 382000 | 381500 | 131 |
| 559 | 20250415 | 110000 | 48378001000 | 382000 | 382000 | 382000 | 381500 | 45 |
| 560 | 20250415 | 105900 | 48360818000 | 382000 | 381500 | 382000 | 381500 | 64 |
| 561 | 20250415 | 105800 | 48336390000 | 381500 | 381500 | 382000 | 381500 | 97 |
| 562 | 20250415 | 105700 | 48299377000 | 381500 | 381500 | 382000 | 381500 | 121 |
| 563 | 20250415 | 105600 | 48253208000 | 381500 | 381500 | 382500 | 381500 | 101 |
| 564 | 20250415 | 105500 | 48214656500 | 381500 | 381500 | 382500 | 381500 | 320 |
| 565 | 20250415 | 105400 | 48092434000 | 381500 | 381000 | 382000 | 381000 | 90 |
| 566 | 20250415 | 105300 | 48058092000 | 381000 | 381500 | 381500 | 381000 | 250 |
| 567 | 20250415 | 105200 | 47962732500 | 381500 | 381500 | 382000 | 381500 | 129 |
| 568 | 20250415 | 105100 | 47913502500 | 382000 | 381500 | 382000 | 381000 | 108 |
| 569 | 20250415 | 105000 | 47872299500 | 381500 | 381500 | 382000 | 381000 | 90 |
| 570 | 20250415 | 104900 | 47837971000 | 381500 | 381500 | 382000 | 381000 | 291 |
| 571 | 20250415 | 104800 | 47727024000 | 382000 | 381500 | 382000 | 381000 | 135 |
| 572 | 20250415 | 104700 | 47675499500 | 381500 | 381500 | 382000 | 381000 | 212 |
| 573 | 20250415 | 104600 | 47594623500 | 381500 | 381000 | 381500 | 381000 | 321 |
| 574 | 20250415 | 104500 | 47472175500 | 381000 | 381000 | 381500 | 381000 | 342 |
| 575 | 20250415 | 104400 | 47341852500 | 381000 | 381500 | 381500 | 381000 | 204 |
| 576 | 20250415 | 104300 | 47264062000 | 381500 | 381500 | 382000 | 381000 | 1071 |
| 577 | 20250415 | 104200 | 46855511500 | 381500 | 382000 | 382000 | 381500 | 303 |
| 578 | 20250415 | 104100 | 46739775500 | 382500 | 382500 | 382500 | 382000 | 167 |
| 579 | 20250415 | 104000 | 46675973500 | 382000 | 383000 | 383000 | 382000 | 378 |
| 580 | 20250415 | 103900 | 46531463000 | 383000 | 382500 | 383000 | 382500 | 174 |
| 581 | 20250415 | 103800 | 46464896500 | 383000 | 382500 | 383000 | 382500 | 154 |
| 582 | 20250415 | 103700 | 46405984500 | 383000 | 382500 | 383000 | 382500 | 31 |
| 583 | 20250415 | 103600 | 46394118000 | 382500 | 382500 | 383000 | 382000 | 873 |
| 584 | 20250415 | 103500 | 46060194500 | 382500 | 382000 | 382500 | 382000 | 104 |
| 585 | 20250415 | 103400 | 46020443000 | 382000 | 382000 | 382500 | 381500 | 784 |
| 586 | 20250415 | 103300 | 45720944500 | 382000 | 382000 | 382500 | 381500 | 1129 |
| 587 | 20250415 | 103200 | 45289686000 | 382000 | 382500 | 382500 | 382000 | 76 |
| 588 | 20250415 | 103100 | 45260636500 | 382500 | 382000 | 382500 | 382000 | 148 |
| 589 | 20250415 | 103000 | 45204078000 | 382000 | 382500 | 383000 | 382000 | 413 |
| 590 | 20250415 | 102900 | 45046108500 | 382500 | 383000 | 383000 | 382500 | 431 |
| 591 | 20250415 | 102800 | 44881203000 | 383500 | 383000 | 383500 | 382500 | 676 |
| 592 | 20250415 | 102700 | 44622342500 | 382500 | 382500 | 383000 | 382500 | 87 |
| 593 | 20250415 | 102600 | 44589050000 | 383000 | 382500 | 383000 | 382500 | 59 |
| 594 | 20250415 | 102500 | 44566464500 | 382500 | 382500 | 383000 | 382500 | 426 |
| 595 | 20250415 | 102400 | 44403400000 | 382500 | 382500 | 383000 | 382500 | 903 |
| 596 | 20250415 | 102300 | 44057951500 | 382500 | 382500 | 382500 | 382000 | 276 |
| 597 | 20250415 | 102200 | 43952395000 | 382000 | 382000 | 382500 | 382000 | 95 |
| 598 | 20250415 | 102100 | 43916082500 | 382000 | 382000 | 382500 | 382000 | 116 |
| 599 | 20250415 | 102000 | 43871743000 | 382500 | 383000 | 383000 | 382000 | 1069 |
| 600 | 20250415 | 101900 | 43462842500 | 383000 | 383000 | 383000 | 382500 | 1056 |
| 601 | 20250415 | 101800 | 43058430000 | 383000 | 382500 | 383000 | 382500 | 361 |
| 602 | 20250415 | 101700 | 42920284500 | 382000 | 382000 | 382500 | 382000 | 967 |
| 603 | 20250415 | 101600 | 42550747250 | 381500 | 381500 | 382000 | 381500 | 292 |
| 604 | 20250415 | 101500 | 42439254000 | 381500 | 381500 | 382000 | 381500 | 207 |
| 605 | 20250415 | 101400 | 42360273000 | 381500 | 381500 | 382000 | 381500 | 123 |
| 606 | 20250415 | 101300 | 42313344250 | 382000 | 381000 | 382000 | 381000 | 304 |
| 607 | 20250415 | 101200 | 42197397500 | 381500 | 381000 | 381500 | 381000 | 214 |
| 608 | 20250415 | 101100 | 42115801500 | 381500 | 381500 | 382000 | 381000 | 233 |
| 609 | 20250415 | 101000 | 42026910500 | 381500 | 380500 | 382000 | 380500 | 581 |
| 610 | 20250415 | 100900 | 41805391000 | 381000 | 380500 | 381000 | 380500 | 328 |
| 611 | 20250415 | 100800 | 41680506500 | 380500 | 381000 | 381000 | 380500 | 461 |
| 612 | 20250415 | 100700 | 41504964000 | 381000 | 381000 | 381500 | 380500 | 470 |
| 613 | 20250415 | 100600 | 41325905500 | 380500 | 381000 | 381000 | 380500 | 564 |
| 614 | 20250415 | 100500 | 41111044000 | 380500 | 381000 | 381000 | 380500 | 362 |
| 615 | 20250415 | 100400 | 40973184500 | 381000 | 381500 | 382000 | 381000 | 487 |
| 616 | 20250415 | 100300 | 40787509000 | 382000 | 382500 | 382500 | 381000 | 1066 |
| 617 | 20250415 | 100200 | 40380837250 | 382500 | 380500 | 382500 | 380500 | 3043 |
| 618 | 20250415 | 100100 | 39219356750 | 381000 | 379500 | 381500 | 379500 | 884 |
| 619 | 20250415 | 100000 | 38882802000 | 379500 | 380500 | 380500 | 379500 | 355 |
| 620 | 20250415 | 095900 | 38747856000 | 380000 | 380500 | 380500 | 380000 | 328 |
| 621 | 20250415 | 095800 | 38623087500 | 380500 | 380500 | 381500 | 380000 | 1043 |
| 622 | 20250415 | 095700 | 38226034000 | 380000 | 380000 | 380500 | 380000 | 1042 |
| 623 | 20250415 | 095600 | 37829702000 | 379500 | 379000 | 380000 | 379000 | 674 |
| 624 | 20250415 | 095500 | 37574100000 | 379000 | 379500 | 379500 | 378000 | 1398 |
| 625 | 20250415 | 095400 | 37044756500 | 379000 | 378500 | 379000 | 378500 | 901 |
| 626 | 20250415 | 095300 | 36703415500 | 378500 | 379500 | 380500 | 378500 | 1304 |
| 627 | 20250415 | 095200 | 36208730000 | 379000 | 379000 | 379500 | 378500 | 1434 |
| 628 | 20250415 | 095100 | 35665537500 | 379000 | 379000 | 379000 | 378500 | 213 |
| 629 | 20250415 | 095000 | 35584834750 | 378500 | 379000 | 379000 | 378500 | 250 |
| 630 | 20250415 | 094900 | 35490173250 | 378500 | 379000 | 379000 | 378500 | 620 |
| 631 | 20250415 | 094800 | 35255440750 | 378500 | 379000 | 379000 | 378000 | 2683 |
| 632 | 20250415 | 094700 | 34240446750 | 379000 | 379500 | 379500 | 378500 | 1833 |
| 633 | 20250415 | 094600 | 33545690000 | 379000 | 379000 | 379500 | 379000 | 657 |
| 634 | 20250415 | 094500 | 33296411750 | 379500 | 379250 | 380000 | 378500 | 2585 |
| 635 | 20250415 | 094400 | 32316740000 | 379000 | 379500 | 379500 | 379000 | 881 |
| 636 | 20250415 | 094300 | 31982764000 | 379500 | 380000 | 380000 | 379000 | 1046 |
| 637 | 20250415 | 094200 | 31586070500 | 379500 | 381000 | 381000 | 379500 | 2253 |
| 638 | 20250415 | 094100 | 30730068250 | 380500 | 381500 | 381500 | 380500 | 471 |
| 639 | 20250415 | 094000 | 30550798250 | 381500 | 382000 | 382000 | 380500 | 1395 |
| 640 | 20250415 | 093900 | 30018995750 | 382000 | 381000 | 383000 | 381000 | 869 |
| 641 | 20250415 | 093800 | 29687191250 | 381000 | 380000 | 381000 | 380000 | 753 |
| 642 | 20250415 | 093700 | 29400713750 | 380000 | 380000 | 380500 | 379500 | 2894 |
| 643 | 20250415 | 093600 | 28301450750 | 379500 | 380000 | 380000 | 379500 | 2038 |
| 644 | 20250415 | 093500 | 27527675500 | 379500 | 381500 | 381500 | 379500 | 7021 |
| 645 | 20250415 | 093400 | 24858533500 | 381000 | 382000 | 382000 | 381000 | 1166 |
| 646 | 20250415 | 093300 | 24414004500 | 381500 | 382500 | 382500 | 381500 | 1688 |
| 647 | 20250415 | 093200 | 23769607000 | 382000 | 384000 | 384000 | 382000 | 2203 |
| 648 | 20250415 | 093100 | 22926797000 | 383500 | 384500 | 384500 | 383500 | 902 |
| 649 | 20250415 | 093000 | 22580502750 | 384000 | 385000 | 385500 | 384000 | 721 |
| 650 | 20250415 | 092900 | 22303225250 | 385000 | 385500 | 385500 | 384500 | 468 |
| 651 | 20250415 | 092800 | 22123004250 | 385500 | 384500 | 386000 | 383500 | 1488 |
| 652 | 20250415 | 092700 | 21550507250 | 384500 | 384000 | 384500 | 383500 | 501 |
| 653 | 20250415 | 092600 | 21358101250 | 383500 | 384000 | 384000 | 383500 | 165 |
| 654 | 20250415 | 092500 | 21294783750 | 383500 | 383500 | 384000 | 383000 | 660 |
| 655 | 20250415 | 092400 | 21041750250 | 383500 | 384000 | 384000 | 383000 | 176 |
| 656 | 20250415 | 092300 | 20974248750 | 384000 | 384000 | 384000 | 383500 | 367 |
| 657 | 20250415 | 092200 | 20833416000 | 383500 | 384500 | 384500 | 383000 | 604 |
| 658 | 20250415 | 092100 | 20601705500 | 384000 | 384000 | 384500 | 383000 | 904 |
| 659 | 20250415 | 092000 | 20254808000 | 384000 | 385000 | 385000 | 383500 | 1670 |
| 660 | 20250415 | 091900 | 19613015500 | 385000 | 385500 | 385500 | 384500 | 547 |
| 661 | 20250415 | 091800 | 19402369250 | 385000 | 385000 | 385500 | 384500 | 1006 |
| 662 | 20250415 | 091700 | 19015374500 | 384750 | 385500 | 385500 | 384500 | 2121 |
| 663 | 20250415 | 091600 | 18198716250 | 385000 | 384000 | 385500 | 383500 | 2257 |
| 664 | 20250415 | 091500 | 17330978000 | 384000 | 382000 | 384000 | 381500 | 1630 |
| 665 | 20250415 | 091400 | 16707201500 | 381500 | 381500 | 382000 | 381000 | 466 |
| 666 | 20250415 | 091300 | 16529309500 | 381500 | 381000 | 381750 | 381000 | 737 |
| 667 | 20250415 | 091200 | 16248301000 | 381000 | 380500 | 381500 | 380000 | 1610 |
| 668 | 20250415 | 091100 | 15635516250 | 380500 | 381000 | 381500 | 380000 | 6039 |
| 669 | 20250415 | 091000 | 13337053250 | 381000 | 381000 | 381500 | 380500 | 2165 |
| 670 | 20250415 | 090900 | 12512213500 | 381500 | 382000 | 382000 | 381000 | 1731 |
| 671 | 20250415 | 090800 | 11851691750 | 381500 | 381000 | 382000 | 381000 | 1771 |
| 672 | 20250415 | 090700 | 11176166000 | 381000 | 383000 | 383000 | 381000 | 5284 |
| 673 | 20250415 | 090600 | 9158427750 | 382500 | 382500 | 383000 | 381500 | 2682 |
| 674 | 20250415 | 090500 | 8132919250 | 382000 | 382500 | 382500 | 381000 | 4567 |
| 675 | 20250415 | 090400 | 6388993500 | 382000 | 382500 | 383000 | 382000 | 1757 |
| 676 | 20250415 | 090300 | 5716990500 | 382000 | 383500 | 384000 | 382000 | 3891 |
| 677 | 20250415 | 090200 | 4226079500 | 383500 | 384500 | 385250 | 383000 | 2751 |
| 678 | 20250415 | 090100 | 3169328250 | 384500 | 383000 | 385000 | 382000 | 1700 |
| 679 | 20250415 | 090000 | 2517147500 | 383500 | 385000 | 385000 | 383000 | 6544 |