31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 3 | 20230605 | 191700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230605 | 191600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230605 | 191500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230605 | 191400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230605 | 191300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230605 | 191200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230605 | 191100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230605 | 191000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230605 | 190900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230605 | 190800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230605 | 190700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230605 | 190600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230605 | 190500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230605 | 190400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230605 | 190300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230605 | 190200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230605 | 190100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230605 | 190000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230605 | 185900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230605 | 185800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230605 | 185700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230605 | 185600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230605 | 185500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230605 | 185400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230605 | 185300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230605 | 185200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230605 | 185100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230605 | 185000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230605 | 184900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230605 | 184800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 33 | 20230605 | 184700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230605 | 184600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230605 | 184500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230605 | 184400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230605 | 184300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230605 | 184200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230605 | 184100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230605 | 184000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230605 | 183900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230605 | 183800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230605 | 183700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230605 | 183600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230605 | 183500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230605 | 183400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230605 | 183300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230605 | 183200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230605 | 183100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230605 | 183000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230605 | 182900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230605 | 182800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230605 | 182700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230605 | 182600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230605 | 182500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230605 | 182400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230605 | 182300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230605 | 182200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230605 | 182100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230605 | 182000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230605 | 181900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230605 | 181800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 63 | 20230605 | 181700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230605 | 181600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230605 | 181500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230605 | 181400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230605 | 181300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230605 | 181200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230605 | 181100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230605 | 181000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230605 | 180900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230605 | 180800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230605 | 180700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230605 | 180600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230605 | 180500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230605 | 180400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230605 | 180300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230605 | 180200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230605 | 180100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230605 | 180000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230605 | 175900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230605 | 175800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230605 | 175700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230605 | 175600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230605 | 175500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230605 | 175400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230605 | 175300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230605 | 175200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230605 | 175100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230605 | 175000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230605 | 174900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230605 | 174800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 93 | 20230605 | 174700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230605 | 174600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230605 | 174500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230605 | 174400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230605 | 174300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230605 | 174200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230605 | 174100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230605 | 174000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230605 | 173900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230605 | 173800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230605 | 173700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230605 | 173600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230605 | 173500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230605 | 173400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230605 | 173300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230605 | 173200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230605 | 173100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230605 | 173000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230605 | 172900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230605 | 172800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230605 | 172700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230605 | 172600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230605 | 172500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230605 | 172400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230605 | 172300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230605 | 172200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230605 | 172100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230605 | 172000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230605 | 171900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230605 | 171800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 123 | 20230605 | 171700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230605 | 171600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230605 | 171500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230605 | 171400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230605 | 171300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230605 | 171200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230605 | 171100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230605 | 171000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230605 | 170900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230605 | 170800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230605 | 170700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230605 | 170600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230605 | 170500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230605 | 170400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230605 | 170300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230605 | 170200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230605 | 170100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230605 | 170000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230605 | 165900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230605 | 165800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230605 | 165700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230605 | 165600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230605 | 165500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230605 | 165400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230605 | 165300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230605 | 165200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230605 | 165100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230605 | 165000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230605 | 164900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230605 | 164800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 153 | 20230605 | 164700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230605 | 164600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230605 | 164500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230605 | 164400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230605 | 164300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230605 | 164200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230605 | 164100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230605 | 164000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230605 | 163900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230605 | 163800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230605 | 163700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230605 | 163600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230605 | 163500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230605 | 163400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230605 | 163300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230605 | 163200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230605 | 163100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230605 | 163000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230605 | 162900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230605 | 162800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230605 | 162700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230605 | 162600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230605 | 162500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230605 | 162400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230605 | 162300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230605 | 162200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230605 | 162100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230605 | 162000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230605 | 161900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230605 | 161800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 183 | 20230605 | 161700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230605 | 161600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230605 | 161500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230605 | 161400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230605 | 161300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230605 | 161200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230605 | 161100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230605 | 161000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230605 | 160900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230605 | 160800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230605 | 160700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230605 | 160600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230605 | 160500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230605 | 160400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230605 | 160300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230605 | 160200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230605 | 160100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230605 | 160000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230605 | 155900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230605 | 155800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230605 | 155700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230605 | 155600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230605 | 155500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230605 | 155400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230605 | 155300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230605 | 155200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230605 | 155100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230605 | 155000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230605 | 154900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230605 | 154800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 213 | 20230605 | 154700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230605 | 154600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230605 | 154500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230605 | 154400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230605 | 154300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230605 | 154200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230605 | 154100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230605 | 154000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230605 | 153900 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230605 | 153800 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230605 | 153700 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230605 | 153600 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230605 | 153500 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230605 | 153400 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230605 | 153300 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230605 | 153200 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230605 | 153100 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230605 | 153000 | 7408989290 | 4800 | 4800 | 4800 | 4800 | 15578 |
| 231 | 20230605 | 152900 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230605 | 152800 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230605 | 152700 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230605 | 152600 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230605 | 152500 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230605 | 152400 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230605 | 152300 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20230605 | 152200 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230605 | 152100 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20230605 | 152000 | 7334214890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20230605 | 151900 | 7334214890 | 4770 | 4770 | 4780 | 4755 | 6457 |
| 242 | 20230605 | 151800 | 7303443110 | 4770 | 4775 | 4775 | 4770 | 522 |
| 243 | 20230605 | 151700 | 7300952515 | 4775 | 4770 | 4775 | 4770 | 681 |
| 244 | 20230605 | 151600 | 7297701935 | 4775 | 4775 | 4775 | 4770 | 1139 |
| 245 | 20230605 | 151500 | 7292267605 | 4775 | 4775 | 4775 | 4770 | 1754 |
| 246 | 20230605 | 151400 | 7283892625 | 4780 | 4775 | 4780 | 4775 | 950 |
| 247 | 20230605 | 151300 | 7279352375 | 4780 | 4780 | 4780 | 4775 | 3098 |
| 248 | 20230605 | 151200 | 7264559410 | 4775 | 4780 | 4780 | 4775 | 1015 |
| 249 | 20230605 | 151100 | 7259711300 | 4780 | 4780 | 4780 | 4775 | 1202 |
| 250 | 20230605 | 151000 | 7253965750 | 4780 | 4780 | 4780 | 4780 | 2554 |
| 251 | 20230605 | 150900 | 7241757630 | 4785 | 4785 | 4785 | 4780 | 969 |
| 252 | 20230605 | 150800 | 7237121975 | 4785 | 4780 | 4785 | 4780 | 2258 |
| 253 | 20230605 | 150700 | 7226328725 | 4780 | 4780 | 4780 | 4775 | 2738 |
| 254 | 20230605 | 150600 | 7213243750 | 4780 | 4775 | 4780 | 4775 | 2532 |
| 255 | 20230605 | 150500 | 7201141650 | 4775 | 4775 | 4780 | 4775 | 161 |
| 256 | 20230605 | 150400 | 7200372825 | 4775 | 4775 | 4780 | 4775 | 2071 |
| 257 | 20230605 | 150300 | 7190480150 | 4775 | 4775 | 4775 | 4775 | 577 |
| 258 | 20230605 | 150200 | 7187724975 | 4775 | 4775 | 4775 | 4775 | 181 |
| 259 | 20230605 | 150100 | 7186860700 | 4770 | 4760 | 4770 | 4760 | 1463 |
| 260 | 20230605 | 150000 | 7179889000 | 4760 | 4775 | 4775 | 4760 | 3424 |
| 261 | 20230605 | 145900 | 7163568215 | 4770 | 4775 | 4775 | 4770 | 4611 |
| 262 | 20230605 | 145800 | 7141566355 | 4775 | 4780 | 4780 | 4775 | 581 |
| 263 | 20230605 | 145700 | 7138791915 | 4780 | 4780 | 4780 | 4780 | 1264 |
| 264 | 20230605 | 145600 | 7132749995 | 4780 | 4780 | 4780 | 4780 | 868 |
| 265 | 20230605 | 145500 | 7128600955 | 4780 | 4780 | 4790 | 4780 | 1305 |
| 266 | 20230605 | 145400 | 7122363005 | 4805 | 4780 | 4805 | 4780 | 1521 |
| 267 | 20230605 | 145300 | 7115092600 | 4780 | 4785 | 4785 | 4780 | 200 |
| 268 | 20230605 | 145200 | 7114136530 | 4780 | 4800 | 4800 | 4780 | 8576 |
| 269 | 20230605 | 145100 | 7073074925 | 4800 | 4805 | 4805 | 4800 | 4194 |
| 270 | 20230605 | 145000 | 7052939755 | 4805 | 4805 | 4805 | 4800 | 1147 |
| 271 | 20230605 | 144900 | 7047428520 | 4805 | 4810 | 4810 | 4805 | 262 |
| 272 | 20230605 | 144800 | 7046168355 | 4815 | 4815 | 4815 | 4810 | 351 |
| 273 | 20230605 | 144700 | 7044479790 | 4810 | 4810 | 4810 | 4805 | 3433 |
| 274 | 20230605 | 144600 | 7027978475 | 4810 | 4815 | 4815 | 4810 | 2316 |
| 275 | 20230605 | 144500 | 7016830210 | 4820 | 4815 | 4820 | 4815 | 779 |
| 276 | 20230605 | 144400 | 7013079320 | 4815 | 4820 | 4820 | 4815 | 1996 |
| 277 | 20230605 | 144300 | 7003463600 | 4830 | 4820 | 4830 | 4820 | 744 |
| 278 | 20230605 | 144200 | 6999876030 | 4820 | 4830 | 4830 | 4820 | 2636 |
| 279 | 20230605 | 144100 | 6987169475 | 4825 | 4825 | 4825 | 4825 | 1000 |
| 280 | 20230605 | 144000 | 6982344475 | 4820 | 4825 | 4825 | 4820 | 294 |
| 281 | 20230605 | 143900 | 6980926655 | 4825 | 4820 | 4825 | 4820 | 3748 |
| 282 | 20230605 | 143800 | 6962846395 | 4825 | 4825 | 4825 | 4825 | 93 |
| 283 | 20230605 | 143700 | 6962397670 | 4825 | 4830 | 4830 | 4825 | 880 |
| 284 | 20230605 | 143600 | 6958151645 | 4830 | 4825 | 4830 | 4825 | 16 |
| 285 | 20230605 | 143500 | 6958074430 | 4835 | 4825 | 4835 | 4825 | 137 |
| 286 | 20230605 | 143400 | 6957412245 | 4825 | 4825 | 4835 | 4825 | 218 |
| 287 | 20230605 | 143300 | 6956358585 | 4825 | 4830 | 4830 | 4825 | 381 |
| 288 | 20230605 | 143200 | 6954518455 | 4830 | 4830 | 4830 | 4830 | 259 |
| 289 | 20230605 | 143100 | 6953267485 | 4830 | 4830 | 4830 | 4830 | 841 |
| 290 | 20230605 | 143000 | 6949205455 | 4830 | 4830 | 4830 | 4830 | 687 |
| 291 | 20230605 | 142900 | 6945887245 | 4830 | 4830 | 4830 | 4830 | 1307 |
| 292 | 20230605 | 142800 | 6939574435 | 4830 | 4830 | 4830 | 4830 | 594 |
| 293 | 20230605 | 142700 | 6936705415 | 4830 | 4830 | 4830 | 4830 | 437 |
| 294 | 20230605 | 142600 | 6934594705 | 4830 | 4835 | 4835 | 4830 | 2576 |
| 295 | 20230605 | 142500 | 6922151765 | 4835 | 4840 | 4840 | 4835 | 1065 |
| 296 | 20230605 | 142400 | 6916998295 | 4840 | 4840 | 4840 | 4835 | 5314 |
| 297 | 20230605 | 142300 | 6891279090 | 4845 | 4835 | 4845 | 4835 | 810 |
| 298 | 20230605 | 142200 | 6887357765 | 4835 | 4835 | 4845 | 4835 | 818 |
| 299 | 20230605 | 142100 | 6883397975 | 4840 | 4840 | 4845 | 4835 | 3081 |
| 300 | 20230605 | 142000 | 6868486210 | 4845 | 4840 | 4845 | 4840 | 162 |
| 301 | 20230605 | 141900 | 6867702125 | 4840 | 4840 | 4840 | 4840 | 551 |
| 302 | 20230605 | 141800 | 6865035285 | 4840 | 4840 | 4840 | 4840 | 549 |
| 303 | 20230605 | 141700 | 6862378125 | 4840 | 4840 | 4840 | 4840 | 652 |
| 304 | 20230605 | 141600 | 6859222445 | 4840 | 4840 | 4840 | 4840 | 503 |
| 305 | 20230605 | 141500 | 6856787925 | 4840 | 4845 | 4845 | 4840 | 234 |
| 306 | 20230605 | 141400 | 6855655315 | 4845 | 4840 | 4845 | 4840 | 2248 |
| 307 | 20230605 | 141300 | 6844772495 | 4840 | 4840 | 4840 | 4840 | 992 |
| 308 | 20230605 | 141200 | 6839971215 | 4840 | 4840 | 4840 | 4840 | 1289 |
| 309 | 20230605 | 141100 | 6833732455 | 4845 | 4845 | 4845 | 4845 | 25 |
| 310 | 20230605 | 141000 | 6833611330 | 4845 | 4840 | 4845 | 4840 | 1012 |
| 311 | 20230605 | 140900 | 6828713245 | 4840 | 4845 | 4845 | 4840 | 11 |
| 312 | 20230605 | 140800 | 6828660000 | 4845 | 4845 | 4845 | 4845 | 566 |
| 313 | 20230605 | 140700 | 6825917730 | 4845 | 4840 | 4845 | 4840 | 1438 |
| 314 | 20230605 | 140600 | 6818955595 | 4845 | 4845 | 4845 | 4845 | 1541 |
| 315 | 20230605 | 140500 | 6811489450 | 4845 | 4845 | 4850 | 4845 | 2290 |
| 316 | 20230605 | 140400 | 6800394395 | 4845 | 4845 | 4845 | 4845 | 626 |
| 317 | 20230605 | 140300 | 6797361425 | 4850 | 4845 | 4850 | 4845 | 379 |
| 318 | 20230605 | 140200 | 6795525130 | 4855 | 4850 | 4855 | 4845 | 2963 |
| 319 | 20230605 | 140100 | 6781163885 | 4850 | 4850 | 4850 | 4850 | 486 |
| 320 | 20230605 | 140000 | 6778806785 | 4860 | 4860 | 4860 | 4860 | 174 |
| 321 | 20230605 | 135900 | 6777961145 | 4865 | 4860 | 4865 | 4860 | 215 |
| 322 | 20230605 | 135800 | 6776916005 | 4865 | 4860 | 4865 | 4860 | 653 |
| 323 | 20230605 | 135700 | 6773740965 | 4860 | 4850 | 4860 | 4850 | 3883 |
| 324 | 20230605 | 135600 | 6754876590 | 4845 | 4855 | 4855 | 4845 | 711 |
| 325 | 20230605 | 135500 | 6751428210 | 4860 | 4855 | 4860 | 4855 | 2 |
| 326 | 20230605 | 135400 | 6751418495 | 4860 | 4860 | 4860 | 4860 | 100 |
| 327 | 20230605 | 135300 | 6750932495 | 4860 | 4860 | 4865 | 4860 | 344 |
| 328 | 20230605 | 135200 | 6749259105 | 4855 | 4850 | 4855 | 4850 | 6525 |
| 329 | 20230605 | 135100 | 6717609795 | 4845 | 4850 | 4850 | 4845 | 1014 |
| 330 | 20230605 | 135000 | 6712696050 | 4845 | 4850 | 4850 | 4845 | 3113 |
| 331 | 20230605 | 134900 | 6697605950 | 4850 | 4850 | 4850 | 4850 | 103 |
| 332 | 20230605 | 134800 | 6697106400 | 4855 | 4855 | 4855 | 4845 | 547 |
| 333 | 20230605 | 134700 | 6694455955 | 4860 | 4860 | 4860 | 4850 | 1743 |
| 334 | 20230605 | 134600 | 6685994975 | 4860 | 4855 | 4860 | 4855 | 3010 |
| 335 | 20230605 | 134500 | 6671369460 | 4850 | 4850 | 4855 | 4850 | 970 |
| 336 | 20230605 | 134400 | 6666664955 | 4850 | 4855 | 4855 | 4850 | 450 |
| 337 | 20230605 | 134300 | 6664480815 | 4855 | 4855 | 4860 | 4850 | 983 |
| 338 | 20230605 | 134200 | 6659705090 | 4855 | 4850 | 4855 | 4850 | 841 |
| 339 | 20230605 | 134100 | 6655623495 | 4850 | 4845 | 4855 | 4845 | 1210 |
| 340 | 20230605 | 134000 | 6649754660 | 4845 | 4845 | 4845 | 4845 | 1019 |
| 341 | 20230605 | 133900 | 6644817605 | 4845 | 4855 | 4855 | 4845 | 2258 |
| 342 | 20230605 | 133800 | 6633874855 | 4850 | 4850 | 4855 | 4850 | 706 |
| 343 | 20230605 | 133700 | 6630450720 | 4845 | 4845 | 4845 | 4845 | 68 |
| 344 | 20230605 | 133600 | 6630121260 | 4845 | 4840 | 4845 | 4840 | 3180 |
| 345 | 20230605 | 133500 | 6614719160 | 4845 | 4845 | 4845 | 4840 | 4580 |
| 346 | 20230605 | 133400 | 6592529110 | 4840 | 4845 | 4845 | 4840 | 505 |
| 347 | 20230605 | 133300 | 6590084135 | 4840 | 4835 | 4840 | 4835 | 326 |
| 348 | 20230605 | 133200 | 6588507420 | 4830 | 4825 | 4830 | 4825 | 199 |
| 349 | 20230605 | 133100 | 6587546275 | 4825 | 4825 | 4830 | 4825 | 43 |
| 350 | 20230605 | 133000 | 6587338795 | 4825 | 4820 | 4830 | 4820 | 8314 |
| 351 | 20230605 | 132900 | 6547204510 | 4820 | 4820 | 4820 | 4820 | 3936 |
| 352 | 20230605 | 132800 | 6528232990 | 4820 | 4815 | 4820 | 4815 | 430 |
| 353 | 20230605 | 132700 | 6526161910 | 4815 | 4810 | 4815 | 4810 | 33 |
| 354 | 20230605 | 132600 | 6526003120 | 4815 | 4810 | 4815 | 4810 | 1159 |
| 355 | 20230605 | 132500 | 6520428305 | 4810 | 4810 | 4810 | 4810 | 390 |
| 356 | 20230605 | 132400 | 6518552405 | 4810 | 4810 | 4815 | 4805 | 2003 |
| 357 | 20230605 | 132300 | 6508922465 | 4810 | 4805 | 4810 | 4805 | 3697 |
| 358 | 20230605 | 132200 | 6491158365 | 4805 | 4805 | 4805 | 4805 | 153 |
| 359 | 20230605 | 132100 | 6490423200 | 4810 | 4805 | 4810 | 4800 | 949 |
| 360 | 20230605 | 132000 | 6485861745 | 4810 | 4810 | 4810 | 4810 | 102 |
| 361 | 20230605 | 131900 | 6485371125 | 4805 | 4805 | 4805 | 4805 | 883 |
| 362 | 20230605 | 131800 | 6481128310 | 4805 | 4805 | 4805 | 4805 | 817 |
| 363 | 20230605 | 131700 | 6477202625 | 4815 | 4810 | 4815 | 4810 | 1331 |
| 364 | 20230605 | 131600 | 6470800165 | 4810 | 4810 | 4815 | 4810 | 1205 |
| 365 | 20230605 | 131500 | 6465003365 | 4810 | 4805 | 4810 | 4805 | 1358 |
| 366 | 20230605 | 131400 | 6458478170 | 4805 | 4810 | 4810 | 4805 | 765 |
| 367 | 20230605 | 131300 | 6454799010 | 4810 | 4810 | 4810 | 4810 | 500 |
| 368 | 20230605 | 131200 | 6452394010 | 4810 | 4810 | 4810 | 4810 | 166 |
| 369 | 20230605 | 131100 | 6451595550 | 4805 | 4810 | 4810 | 4805 | 323 |
| 370 | 20230605 | 131000 | 6450043030 | 4810 | 4810 | 4810 | 4805 | 1527 |
| 371 | 20230605 | 130900 | 6442698650 | 4800 | 4800 | 4810 | 4800 | 1860 |
| 372 | 20230605 | 130800 | 6433765090 | 4805 | 4800 | 4805 | 4800 | 807 |
| 373 | 20230605 | 130700 | 6429891345 | 4800 | 4805 | 4805 | 4800 | 9797 |
| 374 | 20230605 | 130600 | 6382843530 | 4810 | 4805 | 4810 | 4805 | 272 |
| 375 | 20230605 | 130500 | 6381535265 | 4805 | 4805 | 4805 | 4805 | 2017 |
| 376 | 20230605 | 130400 | 6371843580 | 4805 | 4810 | 4815 | 4805 | 869 |
| 377 | 20230605 | 130300 | 6367664570 | 4810 | 4815 | 4815 | 4810 | 540 |
| 378 | 20230605 | 130200 | 6365065200 | 4815 | 4810 | 4815 | 4805 | 1595 |
| 379 | 20230605 | 130100 | 6357393275 | 4810 | 4820 | 4820 | 4810 | 1674 |
| 380 | 20230605 | 130000 | 6349330945 | 4820 | 4825 | 4825 | 4820 | 1000 |
| 381 | 20230605 | 125900 | 6344508445 | 4825 | 4820 | 4825 | 4815 | 1151 |
| 382 | 20230605 | 125800 | 6338958165 | 4820 | 4815 | 4820 | 4805 | 2466 |
| 383 | 20230605 | 125700 | 6327082030 | 4820 | 4805 | 4825 | 4805 | 2273 |
| 384 | 20230605 | 125600 | 6316137620 | 4810 | 4810 | 4810 | 4805 | 2890 |
| 385 | 20230605 | 125500 | 6302238560 | 4810 | 4805 | 4810 | 4805 | 2493 |
| 386 | 20230605 | 125400 | 6290251915 | 4810 | 4810 | 4815 | 4805 | 3729 |
| 387 | 20230605 | 125300 | 6272316125 | 4810 | 4815 | 4815 | 4810 | 1419 |
| 388 | 20230605 | 125200 | 6265483875 | 4815 | 4820 | 4825 | 4815 | 5054 |
| 389 | 20230605 | 125100 | 6241110525 | 4820 | 4830 | 4830 | 4820 | 706 |
| 390 | 20230605 | 125000 | 6237704115 | 4825 | 4830 | 4830 | 4820 | 1792 |
| 391 | 20230605 | 124900 | 6229062785 | 4835 | 4835 | 4840 | 4830 | 815 |
| 392 | 20230605 | 124800 | 6225122355 | 4840 | 4825 | 4840 | 4825 | 2215 |
| 393 | 20230605 | 124700 | 6214410160 | 4830 | 4830 | 4830 | 4825 | 404 |
| 394 | 20230605 | 124600 | 6212459760 | 4835 | 4820 | 4840 | 4820 | 2860 |
| 395 | 20230605 | 124500 | 6198638115 | 4815 | 4825 | 4825 | 4815 | 924 |
| 396 | 20230605 | 124400 | 6194188235 | 4820 | 4825 | 4830 | 4820 | 2029 |
| 397 | 20230605 | 124300 | 6184403430 | 4825 | 4830 | 4830 | 4825 | 1639 |
| 398 | 20230605 | 124200 | 6176491615 | 4830 | 4830 | 4835 | 4830 | 2401 |
| 399 | 20230605 | 124100 | 6164891725 | 4830 | 4835 | 4835 | 4830 | 3586 |
| 400 | 20230605 | 124000 | 6147563390 | 4835 | 4835 | 4840 | 4835 | 889 |
| 401 | 20230605 | 123900 | 6143262890 | 4840 | 4850 | 4850 | 4840 | 8084 |
| 402 | 20230605 | 123800 | 6104119375 | 4850 | 4845 | 4850 | 4845 | 3019 |
| 403 | 20230605 | 123700 | 6089491665 | 4850 | 4850 | 4855 | 4850 | 3359 |
| 404 | 20230605 | 123600 | 6073200250 | 4850 | 4855 | 4860 | 4850 | 3595 |
| 405 | 20230605 | 123500 | 6055758045 | 4855 | 4860 | 4860 | 4855 | 3103 |
| 406 | 20230605 | 123400 | 6040689825 | 4860 | 4865 | 4865 | 4855 | 1630 |
| 407 | 20230605 | 123300 | 6032763200 | 4870 | 4855 | 4870 | 4855 | 1251 |
| 408 | 20230605 | 123200 | 6026684030 | 4855 | 4855 | 4860 | 4855 | 730 |
| 409 | 20230605 | 123100 | 6023138390 | 4860 | 4850 | 4860 | 4850 | 605 |
| 410 | 20230605 | 123000 | 6020198720 | 4850 | 4850 | 4855 | 4850 | 456 |
| 411 | 20230605 | 122900 | 6017987025 | 4850 | 4860 | 4860 | 4850 | 3010 |
| 412 | 20230605 | 122800 | 6003374575 | 4860 | 4850 | 4860 | 4850 | 1229 |
| 413 | 20230605 | 122700 | 5997409235 | 4855 | 4850 | 4855 | 4850 | 1377 |
| 414 | 20230605 | 122600 | 5990728185 | 4845 | 4855 | 4855 | 4845 | 5424 |
| 415 | 20230605 | 122500 | 5964415285 | 4855 | 4860 | 4860 | 4855 | 884 |
| 416 | 20230605 | 122400 | 5960120745 | 4860 | 4860 | 4865 | 4860 | 689 |
| 417 | 20230605 | 122300 | 5956772200 | 4865 | 4860 | 4865 | 4860 | 650 |
| 418 | 20230605 | 122200 | 5953610720 | 4865 | 4860 | 4865 | 4860 | 986 |
| 419 | 20230605 | 122100 | 5948814380 | 4860 | 4875 | 4875 | 4860 | 3758 |
| 420 | 20230605 | 122000 | 5930541910 | 4870 | 4880 | 4880 | 4870 | 1673 |
| 421 | 20230605 | 121900 | 5922387470 | 4880 | 4885 | 4885 | 4880 | 2138 |
| 422 | 20230605 | 121800 | 5911944590 | 4870 | 4870 | 4885 | 4870 | 3195 |
| 423 | 20230605 | 121700 | 5896380070 | 4875 | 4875 | 4875 | 4875 | 1326 |
| 424 | 20230605 | 121600 | 5889915820 | 4875 | 4880 | 4880 | 4875 | 2685 |
| 425 | 20230605 | 121500 | 5876817110 | 4880 | 4885 | 4885 | 4880 | 1259 |
| 426 | 20230605 | 121400 | 5870671875 | 4890 | 4885 | 4890 | 4885 | 2084 |
| 427 | 20230605 | 121300 | 5860490175 | 4890 | 4885 | 4890 | 4885 | 1634 |
| 428 | 20230605 | 121200 | 5852507960 | 4885 | 4895 | 4900 | 4885 | 1230 |
| 429 | 20230605 | 121100 | 5846493775 | 4895 | 4910 | 4910 | 4895 | 4459 |
| 430 | 20230605 | 121000 | 5824635565 | 4910 | 4905 | 4910 | 4900 | 2725 |
| 431 | 20230605 | 120900 | 5811274150 | 4905 | 4895 | 4905 | 4890 | 7485 |
| 432 | 20230605 | 120800 | 5774604800 | 4890 | 4890 | 4890 | 4890 | 2144 |
| 433 | 20230605 | 120700 | 5764120640 | 4885 | 4885 | 4890 | 4885 | 934 |
| 434 | 20230605 | 120600 | 5759557495 | 4885 | 4880 | 4885 | 4880 | 1207 |
| 435 | 20230605 | 120500 | 5753667315 | 4875 | 4865 | 4880 | 4865 | 1062 |
| 436 | 20230605 | 120400 | 5748494540 | 4855 | 4845 | 4865 | 4845 | 1620 |
| 437 | 20230605 | 120300 | 5740628675 | 4855 | 4845 | 4855 | 4840 | 3202 |
| 438 | 20230605 | 120200 | 5725118035 | 4845 | 4850 | 4850 | 4840 | 3714 |
| 439 | 20230605 | 120100 | 5707121175 | 4845 | 4845 | 4865 | 4840 | 4005 |
| 440 | 20230605 | 120000 | 5687720105 | 4850 | 4855 | 4855 | 4845 | 10335 |
| 441 | 20230605 | 115900 | 5637593035 | 4855 | 4870 | 4870 | 4855 | 4399 |
| 442 | 20230605 | 115800 | 5616211790 | 4870 | 4885 | 4885 | 4870 | 4397 |
| 443 | 20230605 | 115700 | 5594777110 | 4885 | 4890 | 4890 | 4885 | 526 |
| 444 | 20230605 | 115600 | 5592207580 | 4890 | 4890 | 4890 | 4885 | 668 |
| 445 | 20230605 | 115500 | 5588941885 | 4890 | 4885 | 4890 | 4880 | 1382 |
| 446 | 20230605 | 115400 | 5582186695 | 4885 | 4875 | 4890 | 4875 | 2924 |
| 447 | 20230605 | 115300 | 5567916210 | 4875 | 4885 | 4890 | 4875 | 1699 |
| 448 | 20230605 | 115200 | 5559631310 | 4890 | 4890 | 4890 | 4865 | 7420 |
| 449 | 20230605 | 115100 | 5523456985 | 4885 | 4890 | 4895 | 4885 | 1983 |
| 450 | 20230605 | 115000 | 5513760450 | 4890 | 4900 | 4900 | 4890 | 4964 |
| 451 | 20230605 | 114900 | 5489469480 | 4900 | 4895 | 4900 | 4895 | 4938 |
| 452 | 20230605 | 114800 | 5465275210 | 4895 | 4900 | 4905 | 4895 | 849 |
| 453 | 20230605 | 114700 | 5461116650 | 4895 | 4900 | 4905 | 4895 | 2410 |
| 454 | 20230605 | 114600 | 5449305960 | 4895 | 4890 | 4905 | 4880 | 12430 |
| 455 | 20230605 | 114500 | 5388432020 | 4890 | 4900 | 4900 | 4870 | 8541 |
| 456 | 20230605 | 114400 | 5346690755 | 4900 | 4910 | 4910 | 4900 | 18287 |
| 457 | 20230605 | 114300 | 5257070380 | 4910 | 4910 | 4920 | 4905 | 7890 |
| 458 | 20230605 | 114200 | 5218346795 | 4915 | 4910 | 4915 | 4910 | 4682 |
| 459 | 20230605 | 114100 | 5195353535 | 4910 | 4920 | 4920 | 4910 | 3847 |
| 460 | 20230605 | 114000 | 5176447545 | 4920 | 4925 | 4930 | 4915 | 6981 |
| 461 | 20230605 | 113900 | 5142078280 | 4925 | 4925 | 4930 | 4920 | 6031 |
| 462 | 20230605 | 113800 | 5112369060 | 4930 | 4930 | 4935 | 4925 | 10120 |
| 463 | 20230605 | 113700 | 5062468135 | 4930 | 4930 | 4935 | 4930 | 3061 |
| 464 | 20230605 | 113600 | 5047365295 | 4935 | 4935 | 4935 | 4925 | 4991 |
| 465 | 20230605 | 113500 | 5022752430 | 4910 | 4930 | 4940 | 4910 | 8086 |
| 466 | 20230605 | 113400 | 4982945220 | 4930 | 4915 | 4935 | 4915 | 6028 |
| 467 | 20230605 | 113300 | 4953257445 | 4920 | 4925 | 4925 | 4920 | 1105 |
| 468 | 20230605 | 113200 | 4947820005 | 4920 | 4925 | 4925 | 4920 | 2416 |
| 469 | 20230605 | 113100 | 4935924565 | 4930 | 4915 | 4945 | 4915 | 10585 |
| 470 | 20230605 | 113000 | 4883738725 | 4915 | 4920 | 4925 | 4915 | 8746 |
| 471 | 20230605 | 112900 | 4840721505 | 4920 | 4925 | 4935 | 4920 | 13945 |
| 472 | 20230605 | 112800 | 4772038335 | 4935 | 4945 | 4945 | 4930 | 4629 |
| 473 | 20230605 | 112700 | 4749210060 | 4935 | 4950 | 4950 | 4935 | 11177 |
| 474 | 20230605 | 112600 | 4693976255 | 4945 | 4945 | 4950 | 4940 | 5750 |
| 475 | 20230605 | 112500 | 4665540190 | 4940 | 4945 | 4950 | 4940 | 3495 |
| 476 | 20230605 | 112400 | 4648263420 | 4950 | 4935 | 4950 | 4935 | 4530 |
| 477 | 20230605 | 112300 | 4625876090 | 4940 | 4955 | 4955 | 4940 | 7799 |
| 478 | 20230605 | 112200 | 4587307615 | 4955 | 4955 | 4960 | 4950 | 7816 |
| 479 | 20230605 | 112100 | 4548586910 | 4960 | 4950 | 4960 | 4950 | 11213 |
| 480 | 20230605 | 112000 | 4493059275 | 4950 | 4940 | 4955 | 4940 | 7774 |
| 481 | 20230605 | 111900 | 4454572290 | 4935 | 4945 | 4945 | 4925 | 6167 |
| 482 | 20230605 | 111800 | 4424129295 | 4945 | 4925 | 4950 | 4925 | 16098 |
| 483 | 20230605 | 111700 | 4344652555 | 4925 | 4915 | 4935 | 4910 | 4972 |
| 484 | 20230605 | 111600 | 4320210545 | 4915 | 4940 | 4940 | 4915 | 9873 |
| 485 | 20230605 | 111500 | 4271591685 | 4945 | 4960 | 4960 | 4920 | 24334 |
| 486 | 20230605 | 111400 | 4151321540 | 4955 | 4975 | 4975 | 4955 | 17397 |
| 487 | 20230605 | 111300 | 4065041935 | 4975 | 4960 | 4975 | 4950 | 34937 |
| 488 | 20230605 | 111200 | 3891439105 | 4960 | 4945 | 4960 | 4935 | 27001 |
| 489 | 20230605 | 111100 | 3757857945 | 4950 | 4930 | 4950 | 4930 | 25893 |
| 490 | 20230605 | 111000 | 3629873545 | 4930 | 4910 | 4940 | 4900 | 12012 |
| 491 | 20230605 | 110900 | 3570767870 | 4905 | 4890 | 4915 | 4870 | 19428 |
| 492 | 20230605 | 110800 | 3475490295 | 4890 | 4880 | 4890 | 4860 | 16401 |
| 493 | 20230605 | 110700 | 3395620845 | 4890 | 4900 | 4910 | 4875 | 25085 |
| 494 | 20230605 | 110600 | 3272857955 | 4900 | 4925 | 4950 | 4890 | 51679 |
| 495 | 20230605 | 110500 | 3018548935 | 4935 | 4880 | 4935 | 4880 | 37120 |
| 496 | 20230605 | 110400 | 2836638585 | 4880 | 4845 | 4880 | 4840 | 42216 |
| 497 | 20230605 | 110300 | 2631841010 | 4845 | 4840 | 4845 | 4840 | 6327 |
| 498 | 20230605 | 110200 | 2601191905 | 4845 | 4840 | 4845 | 4840 | 9506 |
| 499 | 20230605 | 110100 | 2555162680 | 4840 | 4830 | 4845 | 4830 | 36351 |
| 500 | 20230605 | 110000 | 2379169680 | 4825 | 4795 | 4825 | 4790 | 35165 |
| 501 | 20230605 | 105900 | 2210364785 | 4795 | 4800 | 4800 | 4795 | 6508 |
| 502 | 20230605 | 105800 | 2179154280 | 4800 | 4805 | 4805 | 4780 | 11121 |
| 503 | 20230605 | 105700 | 2125807615 | 4800 | 4805 | 4810 | 4800 | 9902 |
| 504 | 20230605 | 105600 | 2078225525 | 4805 | 4815 | 4825 | 4800 | 12975 |
| 505 | 20230605 | 105500 | 2015836010 | 4820 | 4830 | 4840 | 4805 | 18503 |
| 506 | 20230605 | 105400 | 1926434150 | 4830 | 4815 | 4850 | 4815 | 30298 |
| 507 | 20230605 | 105300 | 1780014720 | 4800 | 4770 | 4815 | 4750 | 25506 |
| 508 | 20230605 | 105200 | 1657907825 | 4755 | 4745 | 4785 | 4735 | 21574 |
| 509 | 20230605 | 105100 | 1555335995 | 4745 | 4700 | 4745 | 4700 | 19506 |
| 510 | 20230605 | 105000 | 1463333815 | 4700 | 4685 | 4700 | 4685 | 5840 |
| 511 | 20230605 | 104900 | 1435928930 | 4685 | 4685 | 4695 | 4680 | 7975 |
| 512 | 20230605 | 104800 | 1398580715 | 4680 | 4670 | 4680 | 4670 | 6730 |
| 513 | 20230605 | 104700 | 1367113990 | 4670 | 4670 | 4670 | 4660 | 1098 |
| 514 | 20230605 | 104600 | 1361991785 | 4670 | 4665 | 4670 | 4665 | 1475 |
| 515 | 20230605 | 104500 | 1355108240 | 4665 | 4660 | 4665 | 4660 | 703 |
| 516 | 20230605 | 104400 | 1351830520 | 4660 | 4650 | 4660 | 4650 | 1913 |
| 517 | 20230605 | 104300 | 1342931470 | 4650 | 4650 | 4650 | 4645 | 859 |
| 518 | 20230605 | 104200 | 1338937620 | 4650 | 4635 | 4650 | 4635 | 2402 |
| 519 | 20230605 | 104100 | 1327801385 | 4635 | 4635 | 4635 | 4630 | 1114 |
| 520 | 20230605 | 104000 | 1322638255 | 4635 | 4620 | 4635 | 4620 | 885 |
| 521 | 20230605 | 103900 | 1318545220 | 4620 | 4635 | 4635 | 4610 | 2063 |
| 522 | 20230605 | 103800 | 1309002590 | 4635 | 4635 | 4640 | 4635 | 846 |
| 523 | 20230605 | 103700 | 1305080655 | 4640 | 4645 | 4650 | 4640 | 262 |
| 524 | 20230605 | 103600 | 1303863910 | 4645 | 4645 | 4650 | 4635 | 5904 |
| 525 | 20230605 | 103500 | 1276480925 | 4650 | 4645 | 4650 | 4645 | 1512 |
| 526 | 20230605 | 103400 | 1269457630 | 4645 | 4645 | 4645 | 4645 | 351 |
| 527 | 20230605 | 103300 | 1267827235 | 4650 | 4650 | 4655 | 4635 | 795 |
| 528 | 20230605 | 103200 | 1264134905 | 4655 | 4655 | 4655 | 4650 | 222 |
| 529 | 20230605 | 103100 | 1263101910 | 4655 | 4640 | 4655 | 4615 | 3174 |
| 530 | 20230605 | 103000 | 1248369885 | 4645 | 4620 | 4645 | 4620 | 263 |
| 531 | 20230605 | 102900 | 1247151750 | 4650 | 4665 | 4665 | 4620 | 607 |
| 532 | 20230605 | 102800 | 1244330665 | 4670 | 4675 | 4680 | 4670 | 8103 |
| 533 | 20230605 | 102700 | 1206441905 | 4675 | 4575 | 4680 | 4575 | 31554 |
| 534 | 20230605 | 102600 | 1060946755 | 4580 | 4575 | 4580 | 4565 | 4151 |
| 535 | 20230605 | 102500 | 1041990285 | 4580 | 4575 | 4580 | 4575 | 6010 |
| 536 | 20230605 | 102400 | 1014471315 | 4575 | 4575 | 4575 | 4575 | 20 |
| 537 | 20230605 | 102300 | 1014379815 | 4575 | 4575 | 4575 | 4575 | 92 |
| 538 | 20230605 | 102200 | 1013958915 | 4575 | 4575 | 4575 | 4575 | 150 |
| 539 | 20230605 | 102100 | 1013272665 | 4575 | 4560 | 4575 | 4560 | 1090 |
| 540 | 20230605 | 102000 | 1008301620 | 4570 | 4565 | 4570 | 4560 | 999 |
| 541 | 20230605 | 101900 | 1003740045 | 4570 | 4570 | 4570 | 4565 | 6 |
| 542 | 20230605 | 101800 | 1003712640 | 4570 | 4570 | 4570 | 4570 | 509 |
| 543 | 20230605 | 101700 | 1001386510 | 4570 | 4565 | 4570 | 4560 | 269 |
| 544 | 20230605 | 101600 | 1000158825 | 4565 | 4560 | 4565 | 4560 | 708 |
| 545 | 20230605 | 101500 | 996927305 | 4565 | 4560 | 4565 | 4560 | 30 |
| 546 | 20230605 | 101400 | 996790365 | 4565 | 4565 | 4565 | 4560 | 776 |
| 547 | 20230605 | 101300 | 993248840 | 4560 | 4565 | 4565 | 4560 | 2349 |
| 548 | 20230605 | 101200 | 982532955 | 4570 | 4570 | 4575 | 4570 | 64 |
| 549 | 20230605 | 101100 | 982240210 | 4575 | 4580 | 4580 | 4575 | 57 |
| 550 | 20230605 | 101000 | 981979185 | 4580 | 4580 | 4580 | 4575 | 279 |
| 551 | 20230605 | 100900 | 980701400 | 4570 | 4575 | 4580 | 4570 | 757 |
| 552 | 20230605 | 100800 | 977238420 | 4575 | 4580 | 4580 | 4565 | 427 |
| 553 | 20230605 | 100700 | 975288595 | 4580 | 4575 | 4580 | 4565 | 235 |
| 554 | 20230605 | 100600 | 974215310 | 4580 | 4580 | 4580 | 4580 | 30 |
| 555 | 20230605 | 100500 | 974077910 | 4580 | 4565 | 4580 | 4565 | 133 |
| 556 | 20230605 | 100400 | 973470675 | 4585 | 4585 | 4585 | 4565 | 214 |
| 557 | 20230605 | 100300 | 972491725 | 4585 | 4580 | 4585 | 4565 | 3603 |
| 558 | 20230605 | 100200 | 956027610 | 4580 | 4570 | 4580 | 4570 | 401 |
| 559 | 20230605 | 100100 | 954195030 | 4580 | 4570 | 4580 | 4570 | 25 |
| 560 | 20230605 | 100000 | 954080770 | 4580 | 4580 | 4580 | 4570 | 137 |
| 561 | 20230605 | 095900 | 953454560 | 4580 | 4580 | 4580 | 4580 | 10 |
| 562 | 20230605 | 095800 | 953408760 | 4580 | 4570 | 4580 | 4570 | 12 |
| 563 | 20230605 | 095700 | 953353810 | 4580 | 4570 | 4580 | 4565 | 363 |
| 564 | 20230605 | 095600 | 951695480 | 4580 | 4570 | 4580 | 4570 | 66 |
| 565 | 20230605 | 095500 | 951393850 | 4580 | 4570 | 4580 | 4570 | 2206 |
| 566 | 20230605 | 095400 | 941312410 | 4580 | 4580 | 4580 | 4580 | 10 |
| 567 | 20230605 | 095300 | 941266610 | 4580 | 4580 | 4580 | 4575 | 3851 |
| 568 | 20230605 | 095200 | 923645750 | 4580 | 4580 | 4580 | 4575 | 118 |
| 569 | 20230605 | 095100 | 923105810 | 4580 | 4585 | 4585 | 4580 | 220 |
| 570 | 20230605 | 095000 | 922098110 | 4590 | 4590 | 4590 | 4575 | 3212 |
| 571 | 20230605 | 094900 | 907391320 | 4590 | 4590 | 4590 | 4590 | 7 |
| 572 | 20230605 | 094800 | 907359190 | 4590 | 4590 | 4590 | 4590 | 30 |
| 573 | 20230605 | 094700 | 907221490 | 4595 | 4590 | 4595 | 4590 | 504 |
| 574 | 20230605 | 094600 | 904907610 | 4595 | 4590 | 4595 | 4590 | 1103 |
| 575 | 20230605 | 094500 | 899844335 | 4590 | 4585 | 4595 | 4575 | 786 |
| 576 | 20230605 | 094400 | 896242320 | 4595 | 4585 | 4595 | 4585 | 1043 |
| 577 | 20230605 | 094300 | 891459865 | 4595 | 4595 | 4595 | 4590 | 596 |
| 578 | 20230605 | 094200 | 888724095 | 4590 | 4595 | 4595 | 4590 | 120 |
| 579 | 20230605 | 094100 | 888172745 | 4595 | 4575 | 4595 | 4575 | 9399 |
| 580 | 20230605 | 094000 | 845141655 | 4575 | 4570 | 4575 | 4570 | 1316 |
| 581 | 20230605 | 093900 | 839126810 | 4570 | 4575 | 4575 | 4565 | 662 |
| 582 | 20230605 | 093800 | 836098920 | 4575 | 4575 | 4575 | 4570 | 689 |
| 583 | 20230605 | 093700 | 832947295 | 4575 | 4565 | 4575 | 4565 | 1288 |
| 584 | 20230605 | 093600 | 827067470 | 4565 | 4560 | 4565 | 4555 | 104 |
| 585 | 20230605 | 093500 | 826593355 | 4560 | 4555 | 4560 | 4545 | 1186 |
| 586 | 20230605 | 093400 | 821188265 | 4555 | 4565 | 4565 | 4545 | 409 |
| 587 | 20230605 | 093300 | 819326765 | 4565 | 4535 | 4565 | 4530 | 4596 |
| 588 | 20230605 | 093200 | 798440265 | 4535 | 4540 | 4550 | 4535 | 2325 |
| 589 | 20230605 | 093100 | 787877370 | 4530 | 4540 | 4540 | 4520 | 2504 |
| 590 | 20230605 | 093000 | 776538485 | 4545 | 4550 | 4550 | 4530 | 13393 |
| 591 | 20230605 | 092900 | 715773325 | 4550 | 4565 | 4570 | 4545 | 1932 |
| 592 | 20230605 | 092800 | 706971020 | 4555 | 4560 | 4565 | 4550 | 3622 |
| 593 | 20230605 | 092700 | 690486345 | 4570 | 4570 | 4570 | 4570 | 151 |
| 594 | 20230605 | 092600 | 689796275 | 4570 | 4545 | 4570 | 4545 | 3308 |
| 595 | 20230605 | 092500 | 674743985 | 4550 | 4550 | 4555 | 4545 | 8406 |
| 596 | 20230605 | 092400 | 636494910 | 4570 | 4560 | 4570 | 4550 | 7329 |
| 597 | 20230605 | 092300 | 603097690 | 4560 | 4570 | 4570 | 4560 | 6887 |
| 598 | 20230605 | 092200 | 571670665 | 4565 | 4570 | 4575 | 4565 | 4270 |
| 599 | 20230605 | 092100 | 552162990 | 4570 | 4575 | 4580 | 4570 | 3299 |
| 600 | 20230605 | 092000 | 537080195 | 4580 | 4570 | 4580 | 4570 | 877 |
| 601 | 20230605 | 091900 | 533065775 | 4580 | 4570 | 4580 | 4565 | 6147 |
| 602 | 20230605 | 091800 | 504968960 | 4575 | 4600 | 4600 | 4570 | 9375 |
| 603 | 20230605 | 091700 | 461995685 | 4605 | 4600 | 4605 | 4590 | 2113 |
| 604 | 20230605 | 091600 | 452277885 | 4590 | 4600 | 4600 | 4590 | 807 |
| 605 | 20230605 | 091500 | 448571465 | 4585 | 4590 | 4590 | 4585 | 9070 |
| 606 | 20230605 | 091400 | 406949450 | 4590 | 4610 | 4610 | 4590 | 12635 |
| 607 | 20230605 | 091300 | 348835885 | 4620 | 4610 | 4620 | 4605 | 7190 |
| 608 | 20230605 | 091200 | 315678905 | 4610 | 4635 | 4635 | 4610 | 7158 |
| 609 | 20230605 | 091100 | 282576765 | 4640 | 4640 | 4645 | 4635 | 2029 |
| 610 | 20230605 | 091000 | 273161860 | 4645 | 4640 | 4645 | 4640 | 1184 |
| 611 | 20230605 | 090900 | 267667510 | 4645 | 4645 | 4650 | 4635 | 1308 |
| 612 | 20230605 | 090800 | 261596895 | 4645 | 4655 | 4660 | 4640 | 6750 |
| 613 | 20230605 | 090700 | 230207245 | 4660 | 4650 | 4660 | 4650 | 1006 |
| 614 | 20230605 | 090600 | 225524450 | 4665 | 4670 | 4670 | 4650 | 8682 |
| 615 | 20230605 | 090500 | 185089235 | 4665 | 4665 | 4675 | 4660 | 2844 |
| 616 | 20230605 | 090400 | 171816755 | 4665 | 4670 | 4675 | 4660 | 3406 |
| 617 | 20230605 | 090300 | 155915680 | 4675 | 4670 | 4680 | 4670 | 3654 |
| 618 | 20230605 | 090200 | 138848710 | 4660 | 4700 | 4700 | 4660 | 7418 |
| 619 | 20230605 | 090100 | 104229560 | 4700 | 4705 | 4710 | 4665 | 14859 |
| 620 | 20230605 | 090000 | 34496485 | 4710 | 4720 | 4725 | 4700 | 7313 |