37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 3 | 20250219 | 204200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250219 | 204100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250219 | 204000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250219 | 203900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250219 | 203800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250219 | 203700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250219 | 203600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250219 | 203500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250219 | 203400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250219 | 203300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250219 | 203200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250219 | 203100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250219 | 203000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250219 | 202900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250219 | 202800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250219 | 202700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250219 | 202600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250219 | 202500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250219 | 202400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250219 | 202300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250219 | 202200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250219 | 202100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250219 | 202000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250219 | 201900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250219 | 201800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250219 | 201700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250219 | 201600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250219 | 201500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250219 | 201400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250219 | 201300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 33 | 20250219 | 201200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250219 | 201100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250219 | 201000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250219 | 200900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250219 | 200800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250219 | 200700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250219 | 200600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250219 | 200500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250219 | 200400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250219 | 200300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250219 | 200200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250219 | 200100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250219 | 200000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250219 | 195900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250219 | 195800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250219 | 195700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250219 | 195600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250219 | 195500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250219 | 195400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250219 | 195300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250219 | 195200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250219 | 195100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250219 | 195000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250219 | 194900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250219 | 194800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250219 | 194700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250219 | 194600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250219 | 194500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250219 | 194400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250219 | 194300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 63 | 20250219 | 194200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250219 | 194100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250219 | 194000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250219 | 193900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250219 | 193800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250219 | 193700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250219 | 193600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250219 | 193500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250219 | 193400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250219 | 193300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250219 | 193200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250219 | 193100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250219 | 193000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250219 | 192900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250219 | 192800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250219 | 192700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250219 | 192600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250219 | 192500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250219 | 192400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250219 | 192300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250219 | 192200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250219 | 192100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250219 | 192000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250219 | 191900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250219 | 191800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250219 | 191700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250219 | 191600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250219 | 191500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250219 | 191400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250219 | 191300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 93 | 20250219 | 191200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250219 | 191100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250219 | 191000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250219 | 190900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250219 | 190800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250219 | 190700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250219 | 190600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250219 | 190500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250219 | 190400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250219 | 190300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250219 | 190200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250219 | 190100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250219 | 190000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250219 | 185900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250219 | 185800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250219 | 185700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250219 | 185600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250219 | 185500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250219 | 185400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250219 | 185300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250219 | 185200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250219 | 185100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250219 | 185000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250219 | 184900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250219 | 184800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250219 | 184700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250219 | 184600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250219 | 184500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250219 | 184400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250219 | 184300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 123 | 20250219 | 184200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250219 | 184100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250219 | 184000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250219 | 183900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250219 | 183800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250219 | 183700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250219 | 183600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250219 | 183500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250219 | 183400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250219 | 183300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250219 | 183200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250219 | 183100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250219 | 183000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250219 | 182900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250219 | 182800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250219 | 182700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250219 | 182600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250219 | 182500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250219 | 182400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250219 | 182300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250219 | 182200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250219 | 182100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250219 | 182000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250219 | 181900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250219 | 181800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250219 | 181700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250219 | 181600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250219 | 181500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250219 | 181400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250219 | 181300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 153 | 20250219 | 181200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250219 | 181100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250219 | 181000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250219 | 180900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250219 | 180800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250219 | 180700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250219 | 180600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250219 | 180500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250219 | 180400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250219 | 180300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250219 | 180200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250219 | 180100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250219 | 180000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250219 | 175900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250219 | 175800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250219 | 175700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250219 | 175600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250219 | 175500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250219 | 175400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250219 | 175300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250219 | 175200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250219 | 175100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250219 | 175000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250219 | 174900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250219 | 174800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250219 | 174700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250219 | 174600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250219 | 174500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250219 | 174400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250219 | 174300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 183 | 20250219 | 174200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250219 | 174100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250219 | 174000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250219 | 173900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250219 | 173800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250219 | 173700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250219 | 173600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250219 | 173500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250219 | 173400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250219 | 173300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250219 | 173200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250219 | 173100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250219 | 173000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250219 | 172900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250219 | 172800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250219 | 172700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250219 | 172600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250219 | 172500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250219 | 172400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250219 | 172300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250219 | 172200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250219 | 172100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250219 | 172000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250219 | 171900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250219 | 171800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250219 | 171700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250219 | 171600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250219 | 171500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250219 | 171400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250219 | 171300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 213 | 20250219 | 171200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250219 | 171100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250219 | 171000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250219 | 170900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250219 | 170800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250219 | 170700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250219 | 170600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250219 | 170500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250219 | 170400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250219 | 170300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250219 | 170200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250219 | 170100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250219 | 170000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250219 | 165900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250219 | 165800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250219 | 165700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250219 | 165600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250219 | 165500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250219 | 165400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250219 | 165300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250219 | 165200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250219 | 165100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250219 | 165000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250219 | 164900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250219 | 164800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250219 | 164700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250219 | 164600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250219 | 164500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250219 | 164400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250219 | 164300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 243 | 20250219 | 164200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250219 | 164100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250219 | 164000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250219 | 163900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250219 | 163800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250219 | 163700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250219 | 163600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250219 | 163500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250219 | 163400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250219 | 163300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250219 | 163200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250219 | 163100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250219 | 163000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250219 | 162900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250219 | 162800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250219 | 162700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250219 | 162600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250219 | 162500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250219 | 162400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250219 | 162300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250219 | 162200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250219 | 162100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250219 | 162000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250219 | 161900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250219 | 161800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250219 | 161700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250219 | 161600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250219 | 161500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250219 | 161400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250219 | 161300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 273 | 20250219 | 161200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250219 | 161100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250219 | 161000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250219 | 160900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250219 | 160800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250219 | 160700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250219 | 160600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250219 | 160500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250219 | 160400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250219 | 160300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250219 | 160200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250219 | 160100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250219 | 160000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250219 | 155900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250219 | 155800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250219 | 155700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250219 | 155600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250219 | 155500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250219 | 155400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250219 | 155300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250219 | 155200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250219 | 155100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250219 | 155000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250219 | 154900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250219 | 154800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250219 | 154700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250219 | 154600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250219 | 154500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250219 | 154400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250219 | 154300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 303 | 20250219 | 154200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250219 | 154100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250219 | 154000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250219 | 153900 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250219 | 153800 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250219 | 153700 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250219 | 153600 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250219 | 153500 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250219 | 153400 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250219 | 153300 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20250219 | 153200 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20250219 | 153100 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20250219 | 153000 | 3962477940 | 11600 | 11600 | 11600 | 11600 | 1948 |
| 316 | 20250219 | 152900 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20250219 | 152800 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20250219 | 152700 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20250219 | 152600 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20250219 | 152500 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20250219 | 152400 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20250219 | 152300 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20250219 | 152200 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20250219 | 152100 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20250219 | 152000 | 3939881140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20250219 | 151900 | 3939881140 | 11600 | 11610 | 11610 | 11590 | 640 |
| 327 | 20250219 | 151800 | 3932455840 | 11610 | 11620 | 11620 | 11600 | 1162 |
| 328 | 20250219 | 151700 | 3918964400 | 11610 | 11610 | 11610 | 11610 | 100 |
| 329 | 20250219 | 151600 | 3917803400 | 11610 | 11610 | 11610 | 11610 | 390 |
| 330 | 20250219 | 151500 | 3913275500 | 11640 | 11610 | 11640 | 11610 | 245 |
| 331 | 20250219 | 151400 | 3910431020 | 11610 | 11610 | 11610 | 11610 | 403 |
| 332 | 20250219 | 151300 | 3905752190 | 11610 | 11620 | 11620 | 11610 | 675 |
| 333 | 20250219 | 151200 | 3897913300 | 11640 | 11620 | 11640 | 11610 | 441 |
| 334 | 20250219 | 151100 | 3892791050 | 11620 | 11630 | 11630 | 11620 | 368 |
| 335 | 20250219 | 151000 | 3888513670 | 11620 | 11640 | 11640 | 11620 | 723 |
| 336 | 20250219 | 150900 | 3880106200 | 11640 | 11650 | 11650 | 11640 | 128 |
| 337 | 20250219 | 150800 | 3878615980 | 11650 | 11650 | 11650 | 11650 | 1141 |
| 338 | 20250219 | 150700 | 3865323330 | 11650 | 11660 | 11670 | 11650 | 293 |
| 339 | 20250219 | 150600 | 3861907930 | 11670 | 11650 | 11670 | 11650 | 31 |
| 340 | 20250219 | 150500 | 3861546720 | 11650 | 11650 | 11650 | 11650 | 154 |
| 341 | 20250219 | 150400 | 3859752620 | 11650 | 11670 | 11670 | 11650 | 453 |
| 342 | 20250219 | 150300 | 3854466590 | 11650 | 11650 | 11650 | 11650 | 161 |
| 343 | 20250219 | 150200 | 3852590940 | 11650 | 11650 | 11670 | 11650 | 266 |
| 344 | 20250219 | 150100 | 3849492020 | 11670 | 11670 | 11670 | 11670 | 142 |
| 345 | 20250219 | 150000 | 3847834880 | 11670 | 11670 | 11670 | 11670 | 969 |
| 346 | 20250219 | 145900 | 3836526650 | 11670 | 11670 | 11680 | 11670 | 332 |
| 347 | 20250219 | 145800 | 3832650210 | 11670 | 11660 | 11670 | 11650 | 138 |
| 348 | 20250219 | 145700 | 3831040090 | 11650 | 11660 | 11660 | 11650 | 615 |
| 349 | 20250219 | 145600 | 3823870800 | 11640 | 11640 | 11640 | 11640 | 368 |
| 350 | 20250219 | 145500 | 3819587280 | 11640 | 11640 | 11640 | 11640 | 1 |
| 351 | 20250219 | 145400 | 3819575640 | 11660 | 11660 | 11660 | 11660 | 1 |
| 352 | 20250219 | 145300 | 3819563980 | 11660 | 11640 | 11660 | 11640 | 241 |
| 353 | 20250219 | 145200 | 3816754520 | 11660 | 11660 | 11660 | 11660 | 85 |
| 354 | 20250219 | 145100 | 3815763420 | 11660 | 11660 | 11660 | 11660 | 456 |
| 355 | 20250219 | 145000 | 3810446460 | 11660 | 11690 | 11690 | 11660 | 176 |
| 356 | 20250219 | 144900 | 3808391830 | 11690 | 11690 | 11690 | 11690 | 17 |
| 357 | 20250219 | 144800 | 3808193100 | 11700 | 11680 | 11700 | 11680 | 1129 |
| 358 | 20250219 | 144700 | 3794991620 | 11660 | 11660 | 11660 | 11660 | 90 |
| 359 | 20250219 | 144600 | 3793942220 | 11680 | 11680 | 11680 | 11680 | 1 |
| 360 | 20250219 | 144500 | 3793930540 | 11610 | 11620 | 11660 | 11610 | 1379 |
| 361 | 20250219 | 144400 | 3777879060 | 11640 | 11640 | 11640 | 11640 | 145 |
| 362 | 20250219 | 144300 | 3776191260 | 11640 | 11630 | 11640 | 11630 | 459 |
| 363 | 20250219 | 144200 | 3770852240 | 11640 | 11650 | 11650 | 11630 | 231 |
| 364 | 20250219 | 144100 | 3768162820 | 11650 | 11640 | 11650 | 11640 | 400 |
| 365 | 20250219 | 144000 | 3763503830 | 11640 | 11600 | 11640 | 11590 | 336 |
| 366 | 20250219 | 143900 | 3759602880 | 11600 | 11580 | 11600 | 11580 | 171 |
| 367 | 20250219 | 143800 | 3757619300 | 11600 | 11600 | 11600 | 11600 | 30 |
| 368 | 20250219 | 143700 | 3757271300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 369 | 20250219 | 143600 | 3757271300 | 11610 | 11610 | 11610 | 11610 | 5 |
| 370 | 20250219 | 143500 | 3757213250 | 11570 | 11600 | 11600 | 11570 | 897 |
| 371 | 20250219 | 143400 | 3746829660 | 11600 | 11590 | 11600 | 11590 | 19 |
| 372 | 20250219 | 143300 | 3746609330 | 11580 | 11570 | 11580 | 11560 | 310 |
| 373 | 20250219 | 143200 | 3743025010 | 11570 | 11570 | 11570 | 11570 | 450 |
| 374 | 20250219 | 143100 | 3737818510 | 11560 | 11560 | 11560 | 11560 | 0 |
| 375 | 20250219 | 143000 | 3737818510 | 11560 | 11550 | 11560 | 11550 | 280 |
| 376 | 20250219 | 142900 | 3734581880 | 11550 | 11560 | 11560 | 11550 | 1698 |
| 377 | 20250219 | 142800 | 3714969450 | 11550 | 11550 | 11550 | 11550 | 120 |
| 378 | 20250219 | 142700 | 3713583450 | 11560 | 11550 | 11560 | 11550 | 172 |
| 379 | 20250219 | 142600 | 3711596330 | 11560 | 11550 | 11560 | 11550 | 56 |
| 380 | 20250219 | 142500 | 3710949430 | 11550 | 11550 | 11560 | 11550 | 1531 |
| 381 | 20250219 | 142400 | 3693266360 | 11550 | 11550 | 11550 | 11550 | 498 |
| 382 | 20250219 | 142300 | 3687514460 | 11550 | 11560 | 11560 | 11550 | 282 |
| 383 | 20250219 | 142200 | 3684257040 | 11560 | 11560 | 11560 | 11560 | 301 |
| 384 | 20250219 | 142100 | 3680777480 | 11560 | 11580 | 11580 | 11560 | 12 |
| 385 | 20250219 | 142000 | 3680638560 | 11580 | 11580 | 11580 | 11580 | 10 |
| 386 | 20250219 | 141900 | 3680522760 | 11550 | 11550 | 11550 | 11550 | 80 |
| 387 | 20250219 | 141800 | 3679598760 | 11550 | 11580 | 11580 | 11550 | 7 |
| 388 | 20250219 | 141700 | 3679517850 | 11530 | 11530 | 11530 | 11530 | 255 |
| 389 | 20250219 | 141600 | 3676577700 | 11580 | 11530 | 11580 | 11520 | 201 |
| 390 | 20250219 | 141500 | 3674261600 | 11530 | 11580 | 11580 | 11530 | 853 |
| 391 | 20250219 | 141400 | 3664425170 | 11570 | 11580 | 11580 | 11570 | 1471 |
| 392 | 20250219 | 141300 | 3647402910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 393 | 20250219 | 141200 | 3647402910 | 11580 | 11580 | 11580 | 11580 | 110 |
| 394 | 20250219 | 141100 | 3646129110 | 11580 | 11610 | 11610 | 11580 | 1447 |
| 395 | 20250219 | 141000 | 3629343830 | 11620 | 11620 | 11620 | 11620 | 110 |
| 396 | 20250219 | 140900 | 3628065630 | 11600 | 11600 | 11600 | 11600 | 1841 |
| 397 | 20250219 | 140800 | 3606710030 | 11600 | 11610 | 11610 | 11600 | 516 |
| 398 | 20250219 | 140700 | 3600724230 | 11610 | 11610 | 11620 | 11610 | 49 |
| 399 | 20250219 | 140600 | 3600155330 | 11610 | 11590 | 11610 | 11590 | 363 |
| 400 | 20250219 | 140500 | 3595947420 | 11590 | 11590 | 11590 | 11590 | 1 |
| 401 | 20250219 | 140400 | 3595935830 | 11590 | 11600 | 11600 | 11590 | 891 |
| 402 | 20250219 | 140300 | 3585602240 | 11600 | 11600 | 11600 | 11600 | 43 |
| 403 | 20250219 | 140200 | 3585103440 | 11590 | 11600 | 11600 | 11590 | 241 |
| 404 | 20250219 | 140100 | 3582309930 | 11590 | 11600 | 11600 | 11590 | 129 |
| 405 | 20250219 | 140000 | 3580813720 | 11590 | 11620 | 11620 | 11590 | 661 |
| 406 | 20250219 | 135900 | 3573138260 | 11620 | 11640 | 11640 | 11620 | 128 |
| 407 | 20250219 | 135800 | 3571650460 | 11620 | 11620 | 11620 | 11620 | 304 |
| 408 | 20250219 | 135700 | 3568117980 | 11620 | 11620 | 11620 | 11620 | 1 |
| 409 | 20250219 | 135600 | 3568106360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 410 | 20250219 | 135500 | 3568106360 | 11650 | 11650 | 11650 | 11650 | 107 |
| 411 | 20250219 | 135400 | 3566859810 | 11660 | 11680 | 11680 | 11660 | 850 |
| 412 | 20250219 | 135300 | 3556939530 | 11680 | 11680 | 11680 | 11680 | 82 |
| 413 | 20250219 | 135200 | 3555981770 | 11680 | 11660 | 11680 | 11660 | 204 |
| 414 | 20250219 | 135100 | 3553601110 | 11650 | 11620 | 11650 | 11620 | 3349 |
| 415 | 20250219 | 135000 | 3514675260 | 11650 | 11630 | 11650 | 11630 | 354 |
| 416 | 20250219 | 134900 | 3510553340 | 11640 | 11640 | 11640 | 11640 | 0 |
| 417 | 20250219 | 134800 | 3510553340 | 11640 | 11650 | 11650 | 11640 | 594 |
| 418 | 20250219 | 134700 | 3503634180 | 11650 | 11620 | 11650 | 11620 | 950 |
| 419 | 20250219 | 134600 | 3492581610 | 11620 | 11620 | 11620 | 11620 | 18 |
| 420 | 20250219 | 134500 | 3492372450 | 11640 | 11630 | 11640 | 11630 | 510 |
| 421 | 20250219 | 134400 | 3486441060 | 11610 | 11600 | 11640 | 11600 | 13 |
| 422 | 20250219 | 134300 | 3486289870 | 11600 | 11600 | 11600 | 11600 | 350 |
| 423 | 20250219 | 134200 | 3482229870 | 11590 | 11590 | 11590 | 11590 | 540 |
| 424 | 20250219 | 134100 | 3475971270 | 11610 | 11610 | 11610 | 11610 | 1 |
| 425 | 20250219 | 134000 | 3475959660 | 11610 | 11610 | 11610 | 11600 | 536 |
| 426 | 20250219 | 133900 | 3469737000 | 11610 | 11590 | 11610 | 11590 | 504 |
| 427 | 20250219 | 133800 | 3463887640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 428 | 20250219 | 133700 | 3463887640 | 11590 | 11610 | 11610 | 11590 | 801 |
| 429 | 20250219 | 133600 | 3454588050 | 11610 | 11600 | 11610 | 11590 | 1173 |
| 430 | 20250219 | 133500 | 3440977370 | 11610 | 11610 | 11610 | 11610 | 106 |
| 431 | 20250219 | 133400 | 3439746710 | 11640 | 11640 | 11640 | 11640 | 5 |
| 432 | 20250219 | 133300 | 3439688510 | 11640 | 11590 | 11640 | 11590 | 31 |
| 433 | 20250219 | 133200 | 3439328670 | 11580 | 11600 | 11650 | 11570 | 770 |
| 434 | 20250219 | 133100 | 3430383120 | 11570 | 11570 | 11570 | 11570 | 350 |
| 435 | 20250219 | 133000 | 3426333620 | 11550 | 11560 | 11560 | 11550 | 66 |
| 436 | 20250219 | 132900 | 3425571310 | 11550 | 11540 | 11550 | 11540 | 280 |
| 437 | 20250219 | 132800 | 3422338110 | 11530 | 11530 | 11530 | 11530 | 117 |
| 438 | 20250219 | 132700 | 3420989100 | 11540 | 11530 | 11540 | 11530 | 32 |
| 439 | 20250219 | 132600 | 3420620120 | 11540 | 11560 | 11560 | 11540 | 396 |
| 440 | 20250219 | 132500 | 3416045550 | 11560 | 11580 | 11580 | 11560 | 1552 |
| 441 | 20250219 | 132400 | 3398093640 | 11580 | 11580 | 11610 | 11580 | 149 |
| 442 | 20250219 | 132300 | 3396367020 | 11610 | 11610 | 11610 | 11610 | 0 |
| 443 | 20250219 | 132200 | 3396367020 | 11610 | 11610 | 11610 | 11610 | 86 |
| 444 | 20250219 | 132100 | 3395368560 | 11620 | 11610 | 11620 | 11600 | 331 |
| 445 | 20250219 | 132000 | 3391524830 | 11570 | 11590 | 11590 | 11570 | 1151 |
| 446 | 20250219 | 131900 | 3378200250 | 11580 | 11580 | 11580 | 11580 | 241 |
| 447 | 20250219 | 131800 | 3375409470 | 11580 | 11600 | 11610 | 11580 | 758 |
| 448 | 20250219 | 131700 | 3366623380 | 11590 | 11600 | 11620 | 11590 | 676 |
| 449 | 20250219 | 131600 | 3358781580 | 11600 | 11590 | 11600 | 11590 | 95 |
| 450 | 20250219 | 131500 | 3357679670 | 11600 | 11600 | 11600 | 11600 | 1 |
| 451 | 20250219 | 131400 | 3357668070 | 11620 | 11620 | 11620 | 11620 | 24 |
| 452 | 20250219 | 131300 | 3357389190 | 11580 | 11580 | 11580 | 11580 | 50 |
| 453 | 20250219 | 131200 | 3356810190 | 11580 | 11590 | 11590 | 11580 | 50 |
| 454 | 20250219 | 131100 | 3356231130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 455 | 20250219 | 131000 | 3356231130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 456 | 20250219 | 130900 | 3356231130 | 11580 | 11590 | 11590 | 11580 | 639 |
| 457 | 20250219 | 130800 | 3348827210 | 11590 | 11590 | 11590 | 11590 | 113 |
| 458 | 20250219 | 130700 | 3347517540 | 11580 | 11590 | 11590 | 11580 | 40 |
| 459 | 20250219 | 130600 | 3347054110 | 11610 | 11600 | 11610 | 11600 | 34 |
| 460 | 20250219 | 130500 | 3346659670 | 11570 | 11570 | 11570 | 11570 | 0 |
| 461 | 20250219 | 130400 | 3346659670 | 11570 | 11570 | 11610 | 11560 | 401 |
| 462 | 20250219 | 130300 | 3342019590 | 11600 | 11600 | 11600 | 11600 | 50 |
| 463 | 20250219 | 130200 | 3341439590 | 11620 | 11570 | 11620 | 11550 | 443 |
| 464 | 20250219 | 130100 | 3336317140 | 11640 | 11590 | 11640 | 11570 | 113 |
| 465 | 20250219 | 130000 | 3335009510 | 11650 | 11660 | 11660 | 11590 | 26 |
| 466 | 20250219 | 125900 | 3334706690 | 11580 | 11610 | 11610 | 11580 | 371 |
| 467 | 20250219 | 125800 | 3330406660 | 11610 | 11640 | 11680 | 11610 | 12 |
| 468 | 20250219 | 125700 | 3330267170 | 11640 | 11620 | 11640 | 11620 | 107 |
| 469 | 20250219 | 125600 | 3329022760 | 11690 | 11680 | 11690 | 11680 | 1006 |
| 470 | 20250219 | 125500 | 3317267860 | 11680 | 11680 | 11680 | 11670 | 457 |
| 471 | 20250219 | 125400 | 3311930410 | 11680 | 11640 | 11680 | 11570 | 563 |
| 472 | 20250219 | 125300 | 3305372290 | 11640 | 11620 | 11650 | 11620 | 1018 |
| 473 | 20250219 | 125200 | 3293535280 | 11620 | 11580 | 11620 | 11580 | 573 |
| 474 | 20250219 | 125100 | 3286888940 | 11580 | 11580 | 11580 | 11580 | 64 |
| 475 | 20250219 | 125000 | 3286147820 | 11580 | 11580 | 11580 | 11580 | 1 |
| 476 | 20250219 | 124900 | 3286136240 | 11530 | 11570 | 11580 | 11530 | 4 |
| 477 | 20250219 | 124800 | 3286089990 | 11580 | 11580 | 11580 | 11580 | 0 |
| 478 | 20250219 | 124700 | 3286089990 | 11580 | 11570 | 11580 | 11570 | 248 |
| 479 | 20250219 | 124600 | 3283218160 | 11520 | 11520 | 11520 | 11520 | 26 |
| 480 | 20250219 | 124500 | 3282918640 | 11580 | 11580 | 11580 | 11510 | 58 |
| 481 | 20250219 | 124400 | 3282250260 | 11520 | 11580 | 11590 | 11520 | 24 |
| 482 | 20250219 | 124300 | 3281973230 | 11560 | 11580 | 11580 | 11560 | 1449 |
| 483 | 20250219 | 124200 | 3265222390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 484 | 20250219 | 124100 | 3265222390 | 11560 | 11520 | 11570 | 11520 | 1811 |
| 485 | 20250219 | 124000 | 3244301100 | 11520 | 11520 | 11520 | 11520 | 22 |
| 486 | 20250219 | 123900 | 3244047660 | 11510 | 11530 | 11550 | 11510 | 92 |
| 487 | 20250219 | 123800 | 3242987400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 488 | 20250219 | 123700 | 3242987400 | 11560 | 11510 | 11560 | 11500 | 3620 |
| 489 | 20250219 | 123600 | 3201347190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 490 | 20250219 | 123500 | 3201347190 | 11500 | 11560 | 11560 | 11500 | 6293 |
| 491 | 20250219 | 123400 | 3128954610 | 11510 | 11550 | 11560 | 11510 | 1981 |
| 492 | 20250219 | 123300 | 3106099120 | 11550 | 11530 | 11550 | 11530 | 11 |
| 493 | 20250219 | 123200 | 3105972270 | 11530 | 11530 | 11530 | 11520 | 386 |
| 494 | 20250219 | 123100 | 3101522690 | 11520 | 11520 | 11520 | 11520 | 4 |
| 495 | 20250219 | 123000 | 3101476610 | 11520 | 11520 | 11530 | 11520 | 467 |
| 496 | 20250219 | 122900 | 3096096760 | 11530 | 11520 | 11530 | 11520 | 35 |
| 497 | 20250219 | 122800 | 3095693410 | 11520 | 11520 | 11520 | 11520 | 100 |
| 498 | 20250219 | 122700 | 3094541410 | 11520 | 11520 | 11520 | 11520 | 220 |
| 499 | 20250219 | 122600 | 3092007010 | 11530 | 11520 | 11530 | 11520 | 18 |
| 500 | 20250219 | 122500 | 3091799500 | 11530 | 11540 | 11540 | 11530 | 685 |
| 501 | 20250219 | 122400 | 3083900080 | 11560 | 11560 | 11560 | 11560 | 3 |
| 502 | 20250219 | 122300 | 3083865400 | 11560 | 11550 | 11560 | 11550 | 2 |
| 503 | 20250219 | 122200 | 3083842290 | 11560 | 11560 | 11560 | 11560 | 72 |
| 504 | 20250219 | 122100 | 3083009970 | 11560 | 11560 | 11560 | 11560 | 0 |
| 505 | 20250219 | 122000 | 3083009970 | 11560 | 11550 | 11560 | 11550 | 938 |
| 506 | 20250219 | 121900 | 3072168690 | 11540 | 11540 | 11540 | 11530 | 62 |
| 507 | 20250219 | 121800 | 3071453310 | 11530 | 11530 | 11530 | 11530 | 197 |
| 508 | 20250219 | 121700 | 3069181900 | 11530 | 11530 | 11530 | 11530 | 199 |
| 509 | 20250219 | 121600 | 3066887430 | 11530 | 11540 | 11540 | 11520 | 1119 |
| 510 | 20250219 | 121500 | 3053985990 | 11540 | 11540 | 11540 | 11540 | 2 |
| 511 | 20250219 | 121400 | 3053962910 | 11540 | 11550 | 11550 | 11540 | 1017 |
| 512 | 20250219 | 121300 | 3042222480 | 11560 | 11560 | 11560 | 11560 | 70 |
| 513 | 20250219 | 121200 | 3041413280 | 11560 | 11560 | 11560 | 11560 | 20 |
| 514 | 20250219 | 121100 | 3041182080 | 11550 | 11550 | 11550 | 11540 | 646 |
| 515 | 20250219 | 121000 | 3033720830 | 11540 | 11540 | 11540 | 11540 | 14 |
| 516 | 20250219 | 120900 | 3033559270 | 11550 | 11550 | 11550 | 11550 | 22 |
| 517 | 20250219 | 120800 | 3033305170 | 11550 | 11550 | 11550 | 11550 | 5 |
| 518 | 20250219 | 120700 | 3033247420 | 11550 | 11550 | 11550 | 11550 | 130 |
| 519 | 20250219 | 120600 | 3031745920 | 11550 | 11550 | 11550 | 11540 | 115 |
| 520 | 20250219 | 120500 | 3030418720 | 11540 | 11540 | 11540 | 11540 | 0 |
| 521 | 20250219 | 120400 | 3030418720 | 11540 | 11540 | 11540 | 11540 | 56 |
| 522 | 20250219 | 120300 | 3029772480 | 11550 | 11550 | 11550 | 11550 | 1 |
| 523 | 20250219 | 120200 | 3029760930 | 11550 | 11550 | 11550 | 11550 | 11 |
| 524 | 20250219 | 120100 | 3029633880 | 11560 | 11560 | 11560 | 11560 | 3 |
| 525 | 20250219 | 120000 | 3029599200 | 11560 | 11560 | 11560 | 11560 | 1 |
| 526 | 20250219 | 115900 | 3029587640 | 11570 | 11570 | 11570 | 11570 | 80 |
| 527 | 20250219 | 115800 | 3028662040 | 11570 | 11560 | 11570 | 11560 | 77 |
| 528 | 20250219 | 115700 | 3027771160 | 11560 | 11540 | 11560 | 11540 | 52 |
| 529 | 20250219 | 115600 | 3027170060 | 11530 | 11530 | 11530 | 11530 | 34 |
| 530 | 20250219 | 115500 | 3026778040 | 11530 | 11530 | 11530 | 11530 | 46 |
| 531 | 20250219 | 115400 | 3026247660 | 11530 | 11550 | 11550 | 11530 | 102 |
| 532 | 20250219 | 115300 | 3025071460 | 11570 | 11530 | 11570 | 11520 | 20 |
| 533 | 20250219 | 115200 | 3024840700 | 11560 | 11560 | 11560 | 11560 | 1 |
| 534 | 20250219 | 115100 | 3024829140 | 11570 | 11520 | 11570 | 11520 | 3 |
| 535 | 20250219 | 115000 | 3024794530 | 11560 | 11530 | 11570 | 11530 | 109 |
| 536 | 20250219 | 114900 | 3023537430 | 11530 | 11530 | 11530 | 11530 | 12 |
| 537 | 20250219 | 114800 | 3023399070 | 11530 | 11530 | 11530 | 11530 | 61 |
| 538 | 20250219 | 114700 | 3022695740 | 11530 | 11570 | 11570 | 11530 | 52 |
| 539 | 20250219 | 114600 | 3022095900 | 11530 | 11530 | 11530 | 11530 | 134 |
| 540 | 20250219 | 114500 | 3020550880 | 11560 | 11540 | 11560 | 11530 | 907 |
| 541 | 20250219 | 114400 | 3010092100 | 11540 | 11560 | 11560 | 11540 | 300 |
| 542 | 20250219 | 114300 | 3006627280 | 11570 | 11570 | 11570 | 11570 | 10 |
| 543 | 20250219 | 114200 | 3006511580 | 11570 | 11570 | 11570 | 11570 | 2 |
| 544 | 20250219 | 114100 | 3006488440 | 11570 | 11570 | 11570 | 11570 | 42 |
| 545 | 20250219 | 114000 | 3006002500 | 11570 | 11570 | 11570 | 11570 | 9 |
| 546 | 20250219 | 113900 | 3005898370 | 11570 | 11570 | 11570 | 11560 | 57 |
| 547 | 20250219 | 113800 | 3005238900 | 11570 | 11560 | 11570 | 11540 | 151 |
| 548 | 20250219 | 113700 | 3003492060 | 11530 | 11560 | 11560 | 11530 | 122 |
| 549 | 20250219 | 113600 | 3002082740 | 11560 | 11560 | 11560 | 11560 | 17 |
| 550 | 20250219 | 113500 | 3001886220 | 11570 | 11540 | 11570 | 11540 | 51 |
| 551 | 20250219 | 113400 | 3001296180 | 11570 | 11570 | 11570 | 11570 | 89 |
| 552 | 20250219 | 113300 | 3000266450 | 11580 | 11580 | 11580 | 11580 | 1 |
| 553 | 20250219 | 113200 | 3000254870 | 11590 | 11480 | 11590 | 11480 | 840 |
| 554 | 20250219 | 113100 | 2990605840 | 11470 | 11480 | 11480 | 11470 | 320 |
| 555 | 20250219 | 113000 | 2986932430 | 11480 | 11480 | 11480 | 11480 | 2 |
| 556 | 20250219 | 112900 | 2986909470 | 11470 | 11470 | 11470 | 11470 | 102 |
| 557 | 20250219 | 112800 | 2985739530 | 11470 | 11480 | 11480 | 11460 | 1520 |
| 558 | 20250219 | 112700 | 2968305210 | 11490 | 11490 | 11490 | 11490 | 0 |
| 559 | 20250219 | 112600 | 2968305210 | 11490 | 11490 | 11490 | 11490 | 102 |
| 560 | 20250219 | 112500 | 2967133230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 561 | 20250219 | 112400 | 2967133230 | 11470 | 11490 | 11490 | 11470 | 197 |
| 562 | 20250219 | 112300 | 2964872620 | 11490 | 11500 | 11500 | 11490 | 68 |
| 563 | 20250219 | 112200 | 2964091270 | 11500 | 11500 | 11500 | 11500 | 2 |
| 564 | 20250219 | 112100 | 2964068270 | 11500 | 11460 | 11520 | 11460 | 78 |
| 565 | 20250219 | 112000 | 2963172070 | 11450 | 11520 | 11520 | 11450 | 4806 |
| 566 | 20250219 | 111900 | 2907922890 | 11520 | 11560 | 11560 | 11520 | 1056 |
| 567 | 20250219 | 111800 | 2895756130 | 11540 | 11550 | 11550 | 11540 | 604 |
| 568 | 20250219 | 111700 | 2888785520 | 11550 | 11550 | 11550 | 11550 | 250 |
| 569 | 20250219 | 111600 | 2885898020 | 11560 | 11550 | 11560 | 11540 | 501 |
| 570 | 20250219 | 111500 | 2880107590 | 11560 | 11540 | 11560 | 11540 | 291 |
| 571 | 20250219 | 111400 | 2876749430 | 11540 | 11510 | 11540 | 11510 | 671 |
| 572 | 20250219 | 111300 | 2869020340 | 11510 | 11560 | 11560 | 11510 | 1128 |
| 573 | 20250219 | 111200 | 2856027330 | 11560 | 11560 | 11560 | 11560 | 65 |
| 574 | 20250219 | 111100 | 2855275930 | 11560 | 11560 | 11560 | 11560 | 1 |
| 575 | 20250219 | 111000 | 2855264370 | 11530 | 11590 | 11590 | 11530 | 55 |
| 576 | 20250219 | 110900 | 2854629920 | 11610 | 11570 | 11610 | 11530 | 256 |
| 577 | 20250219 | 110800 | 2851674090 | 11570 | 11530 | 11570 | 11530 | 251 |
| 578 | 20250219 | 110700 | 2848778040 | 11530 | 11530 | 11530 | 11530 | 728 |
| 579 | 20250219 | 110600 | 2840384200 | 11530 | 11530 | 11530 | 11530 | 73 |
| 580 | 20250219 | 110500 | 2839542510 | 11530 | 11530 | 11530 | 11530 | 60 |
| 581 | 20250219 | 110400 | 2838850710 | 11530 | 11570 | 11570 | 11530 | 1142 |
| 582 | 20250219 | 110300 | 2825656470 | 11600 | 11600 | 11600 | 11600 | 23 |
| 583 | 20250219 | 110200 | 2825389670 | 11620 | 11620 | 11620 | 11620 | 25 |
| 584 | 20250219 | 110100 | 2825099170 | 11620 | 11600 | 11630 | 11550 | 942 |
| 585 | 20250219 | 110000 | 2814167630 | 11600 | 11600 | 11600 | 11550 | 1002 |
| 586 | 20250219 | 105900 | 2802594430 | 11550 | 11560 | 11570 | 11550 | 778 |
| 587 | 20250219 | 105800 | 2793595590 | 11560 | 11560 | 11560 | 11560 | 28 |
| 588 | 20250219 | 105700 | 2793271910 | 11560 | 11570 | 11570 | 11560 | 10 |
| 589 | 20250219 | 105600 | 2793156270 | 11560 | 11620 | 11620 | 11560 | 258 |
| 590 | 20250219 | 105500 | 2790170960 | 11590 | 11630 | 11630 | 11590 | 110 |
| 591 | 20250219 | 105400 | 2788894700 | 11630 | 11580 | 11630 | 11580 | 15 |
| 592 | 20250219 | 105300 | 2788720800 | 11560 | 11660 | 11660 | 11560 | 671 |
| 593 | 20250219 | 105200 | 2780953240 | 11650 | 11600 | 11650 | 11590 | 229 |
| 594 | 20250219 | 105100 | 2778297800 | 11600 | 11590 | 11600 | 11590 | 1254 |
| 595 | 20250219 | 105000 | 2763762710 | 11590 | 11550 | 11590 | 11550 | 75 |
| 596 | 20250219 | 104900 | 2762896060 | 11550 | 11550 | 11550 | 11550 | 490 |
| 597 | 20250219 | 104800 | 2757236560 | 11500 | 11500 | 11550 | 11490 | 646 |
| 598 | 20250219 | 104700 | 2749795150 | 11500 | 11450 | 11500 | 11440 | 327 |
| 599 | 20250219 | 104600 | 2746044160 | 11440 | 11450 | 11450 | 11440 | 477 |
| 600 | 20250219 | 104500 | 2740584330 | 11460 | 11460 | 11460 | 11450 | 1539 |
| 601 | 20250219 | 104400 | 2722956920 | 11460 | 11460 | 11460 | 11460 | 7 |
| 602 | 20250219 | 104300 | 2722876700 | 11450 | 11450 | 11460 | 11450 | 325 |
| 603 | 20250219 | 104200 | 2719153880 | 11460 | 11460 | 11460 | 11450 | 1268 |
| 604 | 20250219 | 104100 | 2704622800 | 11470 | 11500 | 11500 | 11470 | 125 |
| 605 | 20250219 | 104000 | 2703188080 | 11500 | 11470 | 11500 | 11470 | 66 |
| 606 | 20250219 | 103900 | 2702429470 | 11450 | 11470 | 11500 | 11450 | 190 |
| 607 | 20250219 | 103800 | 2700252250 | 11450 | 11470 | 11470 | 11450 | 190 |
| 608 | 20250219 | 103700 | 2698074310 | 11490 | 11490 | 11500 | 11470 | 1136 |
| 609 | 20250219 | 103600 | 2685015880 | 11490 | 11450 | 11490 | 11450 | 324 |
| 610 | 20250219 | 103500 | 2681304790 | 11450 | 11440 | 11450 | 11440 | 208 |
| 611 | 20250219 | 103400 | 2678925120 | 11440 | 11400 | 11440 | 11400 | 258 |
| 612 | 20250219 | 103300 | 2675983040 | 11400 | 11380 | 11400 | 11370 | 2241 |
| 613 | 20250219 | 103200 | 2650471500 | 11400 | 11380 | 11400 | 11380 | 548 |
| 614 | 20250219 | 103100 | 2644235060 | 11400 | 11370 | 11400 | 11370 | 1063 |
| 615 | 20250219 | 103000 | 2632127090 | 11380 | 11440 | 11440 | 11380 | 1950 |
| 616 | 20250219 | 102900 | 2609915340 | 11440 | 11420 | 11440 | 11400 | 2175 |
| 617 | 20250219 | 102800 | 2585100760 | 11420 | 11410 | 11430 | 11410 | 1052 |
| 618 | 20250219 | 102700 | 2573089330 | 11420 | 11400 | 11420 | 11400 | 3472 |
| 619 | 20250219 | 102600 | 2533508470 | 11420 | 11410 | 11420 | 11390 | 4188 |
| 620 | 20250219 | 102500 | 2485763460 | 11400 | 11430 | 11430 | 11400 | 2558 |
| 621 | 20250219 | 102400 | 2456584890 | 11430 | 11490 | 11490 | 11430 | 4891 |
| 622 | 20250219 | 102300 | 2400513980 | 11490 | 11500 | 11510 | 11490 | 1151 |
| 623 | 20250219 | 102200 | 2387280120 | 11500 | 11540 | 11540 | 11500 | 3117 |
| 624 | 20250219 | 102100 | 2351394140 | 11550 | 11560 | 11570 | 11540 | 469 |
| 625 | 20250219 | 102000 | 2345977250 | 11570 | 11560 | 11570 | 11550 | 1539 |
| 626 | 20250219 | 101900 | 2328188820 | 11570 | 11590 | 11590 | 11570 | 483 |
| 627 | 20250219 | 101800 | 2322598950 | 11570 | 11570 | 11570 | 11560 | 1531 |
| 628 | 20250219 | 101700 | 2304885320 | 11570 | 11570 | 11570 | 11560 | 848 |
| 629 | 20250219 | 101600 | 2295077250 | 11570 | 11610 | 11620 | 11570 | 1789 |
| 630 | 20250219 | 101500 | 2274340710 | 11610 | 11670 | 11670 | 11600 | 645 |
| 631 | 20250219 | 101400 | 2266853570 | 11670 | 11630 | 11680 | 11630 | 90 |
| 632 | 20250219 | 101300 | 2265803330 | 11610 | 11690 | 11690 | 11610 | 822 |
| 633 | 20250219 | 101200 | 2256248050 | 11660 | 11650 | 11660 | 11630 | 162 |
| 634 | 20250219 | 101100 | 2254361280 | 11650 | 11650 | 11650 | 11650 | 312 |
| 635 | 20250219 | 101000 | 2250726480 | 11650 | 11640 | 11650 | 11640 | 71 |
| 636 | 20250219 | 100900 | 2249899920 | 11640 | 11640 | 11640 | 11620 | 1073 |
| 637 | 20250219 | 100800 | 2237418430 | 11640 | 11640 | 11650 | 11640 | 116 |
| 638 | 20250219 | 100700 | 2236068090 | 11640 | 11610 | 11640 | 11600 | 839 |
| 639 | 20250219 | 100600 | 2226311620 | 11590 | 11590 | 11630 | 11590 | 430 |
| 640 | 20250219 | 100500 | 2221327880 | 11590 | 11600 | 11600 | 11580 | 1168 |
| 641 | 20250219 | 100400 | 2207780930 | 11590 | 11580 | 11590 | 11580 | 209 |
| 642 | 20250219 | 100300 | 2205359220 | 11570 | 11570 | 11580 | 11540 | 1098 |
| 643 | 20250219 | 100200 | 2192674490 | 11570 | 11570 | 11590 | 11570 | 304 |
| 644 | 20250219 | 100100 | 2189157190 | 11560 | 11550 | 11580 | 11550 | 821 |
| 645 | 20250219 | 100000 | 2179668790 | 11560 | 11580 | 11590 | 11560 | 2235 |
| 646 | 20250219 | 095900 | 2153794650 | 11600 | 11630 | 11630 | 11560 | 4858 |
| 647 | 20250219 | 095800 | 2097422820 | 11640 | 11650 | 11660 | 11640 | 509 |
| 648 | 20250219 | 095700 | 2091497250 | 11650 | 11620 | 11660 | 11620 | 225 |
| 649 | 20250219 | 095600 | 2088877760 | 11630 | 11650 | 11650 | 11630 | 544 |
| 650 | 20250219 | 095500 | 2082548700 | 11650 | 11650 | 11650 | 11650 | 24 |
| 651 | 20250219 | 095400 | 2082269100 | 11650 | 11650 | 11680 | 11630 | 1042 |
| 652 | 20250219 | 095300 | 2070142990 | 11690 | 11670 | 11690 | 11630 | 2256 |
| 653 | 20250219 | 095200 | 2043862710 | 11670 | 11690 | 11690 | 11670 | 949 |
| 654 | 20250219 | 095100 | 2032781130 | 11690 | 11700 | 11700 | 11690 | 480 |
| 655 | 20250219 | 095000 | 2027165670 | 11680 | 11700 | 11720 | 11680 | 769 |
| 656 | 20250219 | 094900 | 2018172620 | 11680 | 11700 | 11700 | 11680 | 1011 |
| 657 | 20250219 | 094800 | 2006345570 | 11720 | 11720 | 11720 | 11710 | 724 |
| 658 | 20250219 | 094700 | 1997866890 | 11710 | 11720 | 11770 | 11710 | 908 |
| 659 | 20250219 | 094600 | 1987215880 | 11730 | 11750 | 11770 | 11730 | 660 |
| 660 | 20250219 | 094500 | 1979471600 | 11770 | 11770 | 11770 | 11770 | 105 |
| 661 | 20250219 | 094400 | 1978235750 | 11770 | 11670 | 11770 | 11670 | 1409 |
| 662 | 20250219 | 094300 | 1961760550 | 11660 | 11660 | 11720 | 11660 | 1443 |
| 663 | 20250219 | 094200 | 1944894170 | 11660 | 11700 | 11720 | 11660 | 3941 |
| 664 | 20250219 | 094100 | 1898833430 | 11700 | 11710 | 11720 | 11700 | 2413 |
| 665 | 20250219 | 094000 | 1870578480 | 11710 | 11730 | 11730 | 11710 | 2606 |
| 666 | 20250219 | 093900 | 1840042670 | 11730 | 11810 | 11810 | 11730 | 8375 |
| 667 | 20250219 | 093800 | 1741583100 | 11800 | 11800 | 11810 | 11780 | 1147 |
| 668 | 20250219 | 093700 | 1728062170 | 11800 | 11830 | 11830 | 11790 | 6086 |
| 669 | 20250219 | 093600 | 1656198030 | 11840 | 11850 | 11850 | 11820 | 1207 |
| 670 | 20250219 | 093500 | 1641915180 | 11850 | 11890 | 11890 | 11850 | 8040 |
| 671 | 20250219 | 093400 | 1546537990 | 11880 | 11880 | 11880 | 11870 | 824 |
| 672 | 20250219 | 093300 | 1536750490 | 11880 | 11870 | 11880 | 11870 | 1014 |
| 673 | 20250219 | 093200 | 1524705340 | 11880 | 11890 | 11900 | 11880 | 1127 |
| 674 | 20250219 | 093100 | 1511311580 | 11890 | 11900 | 11920 | 11890 | 1326 |
| 675 | 20250219 | 093000 | 1495534260 | 11900 | 11900 | 11910 | 11900 | 1278 |
| 676 | 20250219 | 092900 | 1480323910 | 11900 | 11930 | 11930 | 11900 | 2919 |
| 677 | 20250219 | 092800 | 1445558120 | 11930 | 12000 | 12000 | 11930 | 1068 |
| 678 | 20250219 | 092700 | 1432790900 | 12010 | 11940 | 12010 | 11940 | 1284 |
| 679 | 20250219 | 092600 | 1417382870 | 11980 | 12000 | 12000 | 11940 | 290 |
| 680 | 20250219 | 092500 | 1413919100 | 12000 | 11990 | 12000 | 11950 | 1083 |
| 681 | 20250219 | 092400 | 1400945010 | 11990 | 11940 | 11990 | 11910 | 975 |
| 682 | 20250219 | 092300 | 1389319380 | 11920 | 12000 | 12000 | 11910 | 2133 |
| 683 | 20250219 | 092200 | 1363859500 | 12000 | 12010 | 12120 | 12000 | 1373 |
| 684 | 20250219 | 092100 | 1347319730 | 12000 | 12050 | 12060 | 12000 | 4226 |
| 685 | 20250219 | 092000 | 1296433920 | 12050 | 12170 | 12170 | 12050 | 2190 |
| 686 | 20250219 | 091900 | 1269944040 | 12180 | 12030 | 12180 | 12030 | 4178 |
| 687 | 20250219 | 091800 | 1219297840 | 12010 | 12110 | 12160 | 12010 | 3870 |
| 688 | 20250219 | 091700 | 1172508590 | 12160 | 12180 | 12220 | 12100 | 7467 |
| 689 | 20250219 | 091600 | 1081513540 | 12150 | 12010 | 12170 | 12010 | 2847 |
| 690 | 20250219 | 091500 | 1047030660 | 12040 | 11990 | 12040 | 11950 | 3387 |
| 691 | 20250219 | 091400 | 1006374570 | 11980 | 11990 | 11990 | 11940 | 1579 |
| 692 | 20250219 | 091300 | 987463090 | 11980 | 11900 | 11980 | 11900 | 2553 |
| 693 | 20250219 | 091200 | 956961440 | 11900 | 11850 | 11900 | 11840 | 2727 |
| 694 | 20250219 | 091100 | 924646880 | 11860 | 11860 | 11990 | 11860 | 2461 |
| 695 | 20250219 | 091000 | 895351100 | 11860 | 11910 | 11910 | 11840 | 665 |
| 696 | 20250219 | 090900 | 887458900 | 11940 | 11840 | 11940 | 11810 | 4139 |
| 697 | 20250219 | 090800 | 838307210 | 11880 | 11860 | 11900 | 11830 | 6803 |
| 698 | 20250219 | 090700 | 757711650 | 11900 | 11910 | 11910 | 11870 | 1723 |
| 699 | 20250219 | 090600 | 737225490 | 11900 | 11910 | 11920 | 11890 | 3057 |
| 700 | 20250219 | 090500 | 700836130 | 11910 | 11920 | 11950 | 11910 | 3545 |
| 701 | 20250219 | 090400 | 658533710 | 11950 | 12070 | 12080 | 11920 | 3606 |
| 702 | 20250219 | 090300 | 615191100 | 12070 | 12060 | 12070 | 12020 | 4472 |
| 703 | 20250219 | 090200 | 561323260 | 12040 | 11950 | 12190 | 11910 | 6878 |
| 704 | 20250219 | 090100 | 478544770 | 11970 | 11970 | 12000 | 11900 | 7657 |
| 705 | 20250219 | 090000 | 387231020 | 11950 | 12040 | 12280 | 11930 | 31793 |