36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 3 | 20250311 | 204300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20250311 | 204200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20250311 | 204100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20250311 | 204000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20250311 | 203900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20250311 | 203800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20250311 | 203700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20250311 | 203600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20250311 | 203500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20250311 | 203400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20250311 | 203300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20250311 | 203200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20250311 | 203100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20250311 | 203000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20250311 | 202900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20250311 | 202800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20250311 | 202700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20250311 | 202600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20250311 | 202500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20250311 | 202400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20250311 | 202300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20250311 | 202200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20250311 | 202100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20250311 | 202000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20250311 | 201900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20250311 | 201800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20250311 | 201700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20250311 | 201600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20250311 | 201500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20250311 | 201400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 33 | 20250311 | 201300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20250311 | 201200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20250311 | 201100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20250311 | 201000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20250311 | 200900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20250311 | 200800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20250311 | 200700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20250311 | 200600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20250311 | 200500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20250311 | 200400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20250311 | 200300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20250311 | 200200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20250311 | 200100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20250311 | 200000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20250311 | 195900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20250311 | 195800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20250311 | 195700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20250311 | 195600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20250311 | 195500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20250311 | 195400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20250311 | 195300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20250311 | 195200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20250311 | 195100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20250311 | 195000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20250311 | 194900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20250311 | 194800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20250311 | 194700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20250311 | 194600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20250311 | 194500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20250311 | 194400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 63 | 20250311 | 194300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20250311 | 194200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20250311 | 194100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20250311 | 194000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20250311 | 193900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20250311 | 193800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20250311 | 193700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20250311 | 193600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20250311 | 193500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20250311 | 193400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20250311 | 193300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20250311 | 193200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20250311 | 193100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20250311 | 193000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20250311 | 192900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20250311 | 192800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20250311 | 192700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20250311 | 192600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20250311 | 192500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20250311 | 192400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20250311 | 192300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20250311 | 192200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20250311 | 192100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20250311 | 192000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20250311 | 191900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20250311 | 191800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20250311 | 191700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20250311 | 191600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20250311 | 191500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20250311 | 191400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 93 | 20250311 | 191300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20250311 | 191200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20250311 | 191100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20250311 | 191000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20250311 | 190900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20250311 | 190800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20250311 | 190700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20250311 | 190600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20250311 | 190500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20250311 | 190400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20250311 | 190300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20250311 | 190200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20250311 | 190100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20250311 | 190000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20250311 | 185900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20250311 | 185800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20250311 | 185700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20250311 | 185600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20250311 | 185500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20250311 | 185400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20250311 | 185300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20250311 | 185200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20250311 | 185100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20250311 | 185000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20250311 | 184900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20250311 | 184800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20250311 | 184700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20250311 | 184600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20250311 | 184500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20250311 | 184400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 123 | 20250311 | 184300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20250311 | 184200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20250311 | 184100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20250311 | 184000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20250311 | 183900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20250311 | 183800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20250311 | 183700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20250311 | 183600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20250311 | 183500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20250311 | 183400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20250311 | 183300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20250311 | 183200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20250311 | 183100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20250311 | 183000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20250311 | 182900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20250311 | 182800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20250311 | 182700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20250311 | 182600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20250311 | 182500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20250311 | 182400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20250311 | 182300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20250311 | 182200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20250311 | 182100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20250311 | 182000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20250311 | 181900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20250311 | 181800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20250311 | 181700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20250311 | 181600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20250311 | 181500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20250311 | 181400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 153 | 20250311 | 181300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20250311 | 181200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20250311 | 181100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20250311 | 181000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20250311 | 180900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20250311 | 180800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20250311 | 180700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20250311 | 180600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20250311 | 180500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20250311 | 180400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20250311 | 180300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20250311 | 180200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20250311 | 180100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20250311 | 180000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20250311 | 175900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20250311 | 175800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20250311 | 175700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20250311 | 175600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20250311 | 175500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20250311 | 175400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20250311 | 175300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20250311 | 175200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20250311 | 175100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20250311 | 175000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20250311 | 174900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20250311 | 174800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20250311 | 174700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20250311 | 174600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20250311 | 174500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20250311 | 174400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 183 | 20250311 | 174300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20250311 | 174200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20250311 | 174100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20250311 | 174000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20250311 | 173900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20250311 | 173800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20250311 | 173700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20250311 | 173600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20250311 | 173500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20250311 | 173400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20250311 | 173300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20250311 | 173200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20250311 | 173100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20250311 | 173000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20250311 | 172900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20250311 | 172800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20250311 | 172700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20250311 | 172600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20250311 | 172500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20250311 | 172400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20250311 | 172300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20250311 | 172200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20250311 | 172100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20250311 | 172000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20250311 | 171900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20250311 | 171800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20250311 | 171700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20250311 | 171600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20250311 | 171500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20250311 | 171400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 213 | 20250311 | 171300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20250311 | 171200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20250311 | 171100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20250311 | 171000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20250311 | 170900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20250311 | 170800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20250311 | 170700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20250311 | 170600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20250311 | 170500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20250311 | 170400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20250311 | 170300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20250311 | 170200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20250311 | 170100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20250311 | 170000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20250311 | 165900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20250311 | 165800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20250311 | 165700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20250311 | 165600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20250311 | 165500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20250311 | 165400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20250311 | 165300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20250311 | 165200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20250311 | 165100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20250311 | 165000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20250311 | 164900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20250311 | 164800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20250311 | 164700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20250311 | 164600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20250311 | 164500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20250311 | 164400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 243 | 20250311 | 164300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20250311 | 164200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20250311 | 164100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20250311 | 164000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20250311 | 163900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20250311 | 163800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20250311 | 163700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20250311 | 163600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20250311 | 163500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20250311 | 163400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20250311 | 163300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20250311 | 163200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20250311 | 163100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20250311 | 163000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20250311 | 162900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20250311 | 162800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20250311 | 162700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20250311 | 162600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20250311 | 162500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20250311 | 162400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20250311 | 162300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20250311 | 162200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20250311 | 162100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20250311 | 162000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20250311 | 161900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20250311 | 161800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20250311 | 161700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20250311 | 161600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20250311 | 161500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20250311 | 161400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 273 | 20250311 | 161300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20250311 | 161200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20250311 | 161100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20250311 | 161000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20250311 | 160900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20250311 | 160800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20250311 | 160700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20250311 | 160600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20250311 | 160500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20250311 | 160400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20250311 | 160300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20250311 | 160200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20250311 | 160100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20250311 | 160000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20250311 | 155900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20250311 | 155800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20250311 | 155700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20250311 | 155600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20250311 | 155500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20250311 | 155400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20250311 | 155300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20250311 | 155200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20250311 | 155100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20250311 | 155000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20250311 | 154900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20250311 | 154800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20250311 | 154700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20250311 | 154600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20250311 | 154500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20250311 | 154400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 303 | 20250311 | 154300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20250311 | 154200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20250311 | 154100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20250311 | 154000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20250311 | 153900 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20250311 | 153800 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20250311 | 153700 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20250311 | 153600 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 311 | 20250311 | 153500 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 312 | 20250311 | 153400 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 313 | 20250311 | 153300 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20250311 | 153200 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20250311 | 153100 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 0 |
| 316 | 20250311 | 153000 | 2363071565 | 10070 | 10070 | 10070 | 10070 | 7542 |
| 317 | 20250311 | 152900 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 318 | 20250311 | 152800 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 319 | 20250311 | 152700 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 320 | 20250311 | 152600 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20250311 | 152500 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 322 | 20250311 | 152400 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 323 | 20250311 | 152300 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 324 | 20250311 | 152200 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 325 | 20250311 | 152100 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 326 | 20250311 | 152000 | 2287123625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 327 | 20250311 | 151900 | 2287123625 | 10060 | 10040 | 10070 | 10040 | 3027 |
| 328 | 20250311 | 151800 | 2256682505 | 10050 | 10060 | 10060 | 10040 | 771 |
| 329 | 20250311 | 151700 | 2248934205 | 10060 | 10050 | 10060 | 10040 | 1362 |
| 330 | 20250311 | 151600 | 2235249565 | 10050 | 10050 | 10060 | 10050 | 2229 |
| 331 | 20250311 | 151500 | 2212833335 | 10050 | 10050 | 10050 | 10040 | 8 |
| 332 | 20250311 | 151400 | 2212752955 | 10060 | 10060 | 10060 | 10040 | 333 |
| 333 | 20250311 | 151300 | 2209402995 | 10060 | 10060 | 10060 | 10060 | 10 |
| 334 | 20250311 | 151200 | 2209302395 | 10060 | 10060 | 10060 | 10060 | 3 |
| 335 | 20250311 | 151100 | 2209272215 | 10050 | 10060 | 10060 | 10050 | 512 |
| 336 | 20250311 | 151000 | 2204125615 | 10060 | 10040 | 10060 | 10040 | 104 |
| 337 | 20250311 | 150900 | 2203081335 | 10050 | 10050 | 10050 | 10040 | 1127 |
| 338 | 20250311 | 150800 | 2191761250 | 10050 | 10050 | 10050 | 10050 | 2 |
| 339 | 20250311 | 150700 | 2191741150 | 10050 | 10060 | 10060 | 10050 | 711 |
| 340 | 20250311 | 150600 | 2184595385 | 10060 | 10050 | 10060 | 10050 | 1761 |
| 341 | 20250311 | 150500 | 2166883725 | 10040 | 10030 | 10040 | 10030 | 942 |
| 342 | 20250311 | 150400 | 2157430465 | 10030 | 10030 | 10040 | 10030 | 531 |
| 343 | 20250311 | 150300 | 2152104525 | 10010 | 10020 | 10020 | 10010 | 100 |
| 344 | 20250311 | 150200 | 2151102865 | 10020 | 10020 | 10020 | 10020 | 386 |
| 345 | 20250311 | 150100 | 2147235145 | 10020 | 10020 | 10020 | 10020 | 9 |
| 346 | 20250311 | 150000 | 2147144965 | 10020 | 10030 | 10030 | 10020 | 1000 |
| 347 | 20250311 | 145900 | 2137123825 | 10060 | 10040 | 10060 | 10030 | 211 |
| 348 | 20250311 | 145800 | 2135005905 | 10040 | 10040 | 10040 | 10040 | 99 |
| 349 | 20250311 | 145700 | 2134011945 | 10060 | 10050 | 10060 | 10040 | 157 |
| 350 | 20250311 | 145600 | 2132434845 | 10060 | 10050 | 10060 | 10050 | 420 |
| 351 | 20250311 | 145500 | 2128213685 | 10050 | 10070 | 10070 | 10050 | 469 |
| 352 | 20250311 | 145400 | 2123495265 | 10070 | 10070 | 10080 | 10070 | 600 |
| 353 | 20250311 | 145300 | 2117451905 | 10080 | 10060 | 10080 | 10060 | 1006 |
| 354 | 20250311 | 145200 | 2107324945 | 10060 | 10060 | 10060 | 10060 | 840 |
| 355 | 20250311 | 145100 | 2098874545 | 10060 | 10060 | 10060 | 10060 | 87 |
| 356 | 20250311 | 145000 | 2097999325 | 10060 | 10060 | 10060 | 10060 | 1 |
| 357 | 20250311 | 144900 | 2097989265 | 10050 | 10060 | 10060 | 10050 | 516 |
| 358 | 20250311 | 144800 | 2092800065 | 10050 | 10040 | 10050 | 10030 | 3453 |
| 359 | 20250311 | 144700 | 2058130485 | 10040 | 10030 | 10040 | 10030 | 2103 |
| 360 | 20250311 | 144600 | 2037016375 | 10030 | 10030 | 10035 | 10030 | 1425 |
| 361 | 20250311 | 144500 | 2022723590 | 10030 | 10020 | 10030 | 10020 | 290 |
| 362 | 20250311 | 144400 | 2019815790 | 10020 | 10020 | 10020 | 10020 | 193 |
| 363 | 20250311 | 144300 | 2017881930 | 10020 | 10030 | 10030 | 10010 | 863 |
| 364 | 20250311 | 144200 | 2009234410 | 10030 | 10030 | 10030 | 10030 | 1 |
| 365 | 20250311 | 144100 | 2009224380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 366 | 20250311 | 144000 | 2009224380 | 10020 | 10030 | 10030 | 10020 | 56 |
| 367 | 20250311 | 143900 | 2008663210 | 10040 | 10030 | 10040 | 10030 | 201 |
| 368 | 20250311 | 143800 | 2006647170 | 10030 | 10020 | 10030 | 10020 | 226 |
| 369 | 20250311 | 143700 | 2004382600 | 10030 | 10030 | 10040 | 10030 | 534 |
| 370 | 20250311 | 143600 | 1999024580 | 10040 | 10030 | 10050 | 10030 | 690 |
| 371 | 20250311 | 143500 | 1992099220 | 10030 | 10030 | 10030 | 10030 | 115 |
| 372 | 20250311 | 143400 | 1990945770 | 10030 | 10030 | 10030 | 10030 | 115 |
| 373 | 20250311 | 143300 | 1989792320 | 10030 | 10030 | 10030 | 10030 | 10 |
| 374 | 20250311 | 143200 | 1989692020 | 10040 | 10040 | 10040 | 10040 | 205 |
| 375 | 20250311 | 143100 | 1987633820 | 10030 | 10030 | 10030 | 10030 | 103 |
| 376 | 20250311 | 143000 | 1986600730 | 10010 | 10010 | 10010 | 10010 | 83 |
| 377 | 20250311 | 142900 | 1985769900 | 10010 | 10010 | 10010 | 10010 | 10 |
| 378 | 20250311 | 142800 | 1985669800 | 10030 | 10010 | 10030 | 10010 | 36 |
| 379 | 20250311 | 142700 | 1985309020 | 10000 | 10000 | 10000 | 10000 | 20 |
| 380 | 20250311 | 142600 | 1985109020 | 10000 | 10000 | 10000 | 10000 | 19 |
| 381 | 20250311 | 142500 | 1984919020 | 10000 | 10000 | 10000 | 10000 | 0 |
| 382 | 20250311 | 142400 | 1984919020 | 10000 | 10000 | 10000 | 10000 | 0 |
| 383 | 20250311 | 142300 | 1984919020 | 10000 | 10020 | 10020 | 10000 | 951 |
| 384 | 20250311 | 142200 | 1975394050 | 10040 | 10040 | 10040 | 10040 | 1 |
| 385 | 20250311 | 142100 | 1975384010 | 10020 | 10020 | 10020 | 10010 | 174 |
| 386 | 20250311 | 142000 | 1973640610 | 10020 | 10020 | 10020 | 10020 | 40 |
| 387 | 20250311 | 141900 | 1973239810 | 10040 | 10040 | 10040 | 10040 | 20 |
| 388 | 20250311 | 141800 | 1973039010 | 10030 | 10030 | 10030 | 10030 | 444 |
| 389 | 20250311 | 141700 | 1968585690 | 10030 | 10010 | 10030 | 10010 | 26 |
| 390 | 20250311 | 141600 | 1968325410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20250311 | 141500 | 1968325410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20250311 | 141400 | 1968325410 | 10000 | 10000 | 10000 | 10000 | 9 |
| 393 | 20250311 | 141300 | 1968235410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 394 | 20250311 | 141200 | 1968235410 | 9990 | 9980 | 9990 | 9980 | 210 |
| 395 | 20250311 | 141100 | 1966137610 | 10030 | 10030 | 10030 | 10030 | 0 |
| 396 | 20250311 | 141000 | 1966137610 | 10030 | 10030 | 10030 | 10030 | 2 |
| 397 | 20250311 | 140900 | 1966117550 | 9980 | 10030 | 10030 | 9980 | 537 |
| 398 | 20250311 | 140800 | 1960757120 | 9990 | 10050 | 10050 | 9990 | 1989 |
| 399 | 20250311 | 140700 | 1940868390 | 10010 | 10030 | 10030 | 10010 | 399 |
| 400 | 20250311 | 140600 | 1936872100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 401 | 20250311 | 140500 | 1936872100 | 10030 | 10050 | 10050 | 10030 | 501 |
| 402 | 20250311 | 140400 | 1931844420 | 10050 | 10060 | 10060 | 10050 | 750 |
| 403 | 20250311 | 140300 | 1924306210 | 10050 | 10050 | 10060 | 10050 | 514 |
| 404 | 20250311 | 140200 | 1919140220 | 10040 | 10030 | 10050 | 10030 | 2155 |
| 405 | 20250311 | 140100 | 1897496700 | 10010 | 10020 | 10020 | 10010 | 1227 |
| 406 | 20250311 | 140000 | 1885202430 | 10010 | 10010 | 10020 | 10010 | 131 |
| 407 | 20250311 | 135900 | 1883891100 | 10010 | 10010 | 10010 | 10010 | 71 |
| 408 | 20250311 | 135800 | 1883180390 | 10010 | 10010 | 10020 | 10010 | 202 |
| 409 | 20250311 | 135700 | 1881158360 | 10000 | 10000 | 10000 | 10000 | 30 |
| 410 | 20250311 | 135600 | 1880858360 | 10000 | 10000 | 10000 | 10000 | 34 |
| 411 | 20250311 | 135500 | 1880518360 | 10000 | 10000 | 10010 | 10000 | 207 |
| 412 | 20250311 | 135400 | 1878448160 | 10000 | 10010 | 10010 | 10000 | 618 |
| 413 | 20250311 | 135300 | 1872264760 | 10020 | 10020 | 10020 | 10020 | 605 |
| 414 | 20250311 | 135200 | 1866202660 | 10020 | 10020 | 10020 | 10020 | 277 |
| 415 | 20250311 | 135100 | 1863427120 | 10020 | 10010 | 10020 | 10010 | 76 |
| 416 | 20250311 | 135000 | 1862666200 | 10010 | 10010 | 10010 | 10010 | 50 |
| 417 | 20250311 | 134900 | 1862165700 | 10010 | 10010 | 10010 | 10010 | 161 |
| 418 | 20250311 | 134800 | 1860554090 | 9980 | 9980 | 9980 | 9980 | 105 |
| 419 | 20250311 | 134700 | 1859506190 | 9980 | 10010 | 10010 | 9980 | 2 |
| 420 | 20250311 | 134600 | 1859486200 | 9980 | 9990 | 9990 | 9980 | 438 |
| 421 | 20250311 | 134500 | 1855111170 | 10000 | 10000 | 10000 | 10000 | 100 |
| 422 | 20250311 | 134400 | 1854111170 | 10010 | 10010 | 10010 | 10010 | 0 |
| 423 | 20250311 | 134300 | 1854111170 | 10010 | 10010 | 10010 | 10010 | 0 |
| 424 | 20250311 | 134200 | 1854111170 | 10010 | 10010 | 10010 | 10010 | 14 |
| 425 | 20250311 | 134100 | 1853971030 | 10010 | 10000 | 10010 | 10000 | 7 |
| 426 | 20250311 | 134000 | 1853901010 | 10000 | 10010 | 10010 | 10000 | 123 |
| 427 | 20250311 | 133900 | 1852669990 | 10010 | 10010 | 10010 | 10010 | 577 |
| 428 | 20250311 | 133800 | 1846894220 | 10010 | 10010 | 10010 | 10010 | 108 |
| 429 | 20250311 | 133700 | 1845813140 | 10020 | 10020 | 10020 | 10020 | 0 |
| 430 | 20250311 | 133600 | 1845813140 | 10020 | 10020 | 10020 | 10020 | 2 |
| 431 | 20250311 | 133500 | 1845793100 | 10010 | 10010 | 10010 | 10010 | 100 |
| 432 | 20250311 | 133400 | 1844792100 | 10010 | 10000 | 10010 | 10000 | 243 |
| 433 | 20250311 | 133300 | 1842359850 | 10000 | 10000 | 10000 | 10000 | 97 |
| 434 | 20250311 | 133200 | 1841389850 | 10000 | 10010 | 10010 | 10000 | 52 |
| 435 | 20250311 | 133100 | 1840869340 | 10010 | 10020 | 10020 | 10010 | 3 |
| 436 | 20250311 | 133000 | 1840839300 | 10000 | 10020 | 10020 | 10000 | 75 |
| 437 | 20250311 | 132900 | 1840089280 | 10000 | 10020 | 10020 | 10000 | 12 |
| 438 | 20250311 | 132800 | 1839969240 | 10000 | 10000 | 10000 | 10000 | 100 |
| 439 | 20250311 | 132700 | 1838969240 | 10000 | 10010 | 10010 | 10000 | 122 |
| 440 | 20250311 | 132600 | 1837748130 | 10010 | 10010 | 10010 | 10010 | 18 |
| 441 | 20250311 | 132500 | 1837567950 | 10010 | 9980 | 10010 | 9980 | 3570 |
| 442 | 20250311 | 132400 | 1801889380 | 9980 | 9990 | 9990 | 9980 | 56 |
| 443 | 20250311 | 132300 | 1801330490 | 9980 | 9980 | 9990 | 9980 | 2207 |
| 444 | 20250311 | 132200 | 1779304620 | 9960 | 9960 | 9960 | 9960 | 72 |
| 445 | 20250311 | 132100 | 1778587500 | 9960 | 9990 | 9990 | 9950 | 2940 |
| 446 | 20250311 | 132000 | 1749305080 | 9990 | 9980 | 9990 | 9980 | 132 |
| 447 | 20250311 | 131900 | 1747987700 | 9980 | 9980 | 9980 | 9980 | 50 |
| 448 | 20250311 | 131800 | 1747488700 | 9980 | 9990 | 9990 | 9980 | 74 |
| 449 | 20250311 | 131700 | 1746750160 | 9990 | 9990 | 9990 | 9990 | 50 |
| 450 | 20250311 | 131600 | 1746250660 | 9990 | 9990 | 9990 | 9990 | 33 |
| 451 | 20250311 | 131500 | 1745920990 | 9980 | 9970 | 9980 | 9970 | 1139 |
| 452 | 20250311 | 131400 | 1734557430 | 9960 | 9970 | 9970 | 9960 | 80 |
| 453 | 20250311 | 131300 | 1733760620 | 9970 | 9970 | 9970 | 9970 | 0 |
| 454 | 20250311 | 131200 | 1733760620 | 9970 | 9960 | 9970 | 9960 | 36 |
| 455 | 20250311 | 131100 | 1733401800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 456 | 20250311 | 131000 | 1733401800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 457 | 20250311 | 130900 | 1733401800 | 9960 | 9960 | 9960 | 9960 | 252 |
| 458 | 20250311 | 130800 | 1730891880 | 9960 | 9950 | 9960 | 9950 | 146 |
| 459 | 20250311 | 130700 | 1729439170 | 9950 | 9950 | 9950 | 9945 | 180 |
| 460 | 20250311 | 130600 | 1727648395 | 9955 | 9955 | 9955 | 9955 | 2 |
| 461 | 20250311 | 130500 | 1727628485 | 9950 | 9950 | 9950 | 9950 | 230 |
| 462 | 20250311 | 130400 | 1725339985 | 9960 | 9965 | 9965 | 9960 | 170 |
| 463 | 20250311 | 130300 | 1723646775 | 9960 | 9960 | 9960 | 9960 | 104 |
| 464 | 20250311 | 130200 | 1722610935 | 9965 | 9960 | 9965 | 9960 | 568 |
| 465 | 20250311 | 130100 | 1716953650 | 9960 | 9960 | 9960 | 9960 | 30 |
| 466 | 20250311 | 130000 | 1716654850 | 9970 | 9970 | 9970 | 9970 | 20 |
| 467 | 20250311 | 125900 | 1716455450 | 9970 | 9970 | 9970 | 9970 | 15 |
| 468 | 20250311 | 125800 | 1716305900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 469 | 20250311 | 125700 | 1716305900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 470 | 20250311 | 125600 | 1716305900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 471 | 20250311 | 125500 | 1716305900 | 9960 | 9960 | 9960 | 9960 | 160 |
| 472 | 20250311 | 125400 | 1714712300 | 9960 | 9960 | 9960 | 9960 | 53 |
| 473 | 20250311 | 125300 | 1714184420 | 9960 | 9960 | 9960 | 9960 | 64 |
| 474 | 20250311 | 125200 | 1713546980 | 9980 | 9980 | 9980 | 9980 | 6 |
| 475 | 20250311 | 125100 | 1713487100 | 9980 | 9980 | 9980 | 9980 | 0 |
| 476 | 20250311 | 125000 | 1713487100 | 9980 | 9960 | 9980 | 9960 | 36 |
| 477 | 20250311 | 124900 | 1713128100 | 9980 | 9980 | 9980 | 9980 | 0 |
| 478 | 20250311 | 124800 | 1713128100 | 9980 | 9970 | 9980 | 9970 | 104 |
| 479 | 20250311 | 124700 | 1712091210 | 9950 | 9960 | 9960 | 9950 | 209 |
| 480 | 20250311 | 124600 | 1710009730 | 9960 | 9960 | 9960 | 9960 | 120 |
| 481 | 20250311 | 124500 | 1708814530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 482 | 20250311 | 124400 | 1708814530 | 9950 | 9950 | 9950 | 9950 | 2 |
| 483 | 20250311 | 124300 | 1708794630 | 9950 | 9950 | 9950 | 9950 | 108 |
| 484 | 20250311 | 124200 | 1707720030 | 9950 | 9960 | 9960 | 9950 | 437 |
| 485 | 20250311 | 124100 | 1703368610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 486 | 20250311 | 124000 | 1703368610 | 9960 | 9970 | 9970 | 9960 | 38 |
| 487 | 20250311 | 123900 | 1702990060 | 9980 | 9990 | 9990 | 9980 | 48 |
| 488 | 20250311 | 123800 | 1702510740 | 10000 | 10000 | 10000 | 10000 | 124 |
| 489 | 20250311 | 123700 | 1701270740 | 10000 | 10000 | 10000 | 9990 | 148 |
| 490 | 20250311 | 123600 | 1699790750 | 10000 | 10000 | 10000 | 10000 | 80 |
| 491 | 20250311 | 123500 | 1698990750 | 9990 | 9975 | 9990 | 9970 | 1098 |
| 492 | 20250311 | 123400 | 1688026820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 493 | 20250311 | 123300 | 1688026820 | 9970 | 9970 | 9970 | 9950 | 356 |
| 494 | 20250311 | 123200 | 1684477810 | 9970 | 9960 | 9970 | 9960 | 517 |
| 495 | 20250311 | 123100 | 1679323330 | 9960 | 9960 | 9970 | 9960 | 30 |
| 496 | 20250311 | 123000 | 1679024500 | 9970 | 9970 | 9970 | 9970 | 3 |
| 497 | 20250311 | 122900 | 1678994590 | 9960 | 9960 | 9960 | 9960 | 2 |
| 498 | 20250311 | 122800 | 1678974670 | 9960 | 9960 | 9960 | 9960 | 0 |
| 499 | 20250311 | 122700 | 1678974670 | 9960 | 9980 | 9980 | 9960 | 14 |
| 500 | 20250311 | 122600 | 1678835210 | 9960 | 9970 | 9970 | 9960 | 132 |
| 501 | 20250311 | 122500 | 1677520420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 502 | 20250311 | 122400 | 1677520420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 503 | 20250311 | 122300 | 1677520420 | 9960 | 9970 | 9970 | 9960 | 74 |
| 504 | 20250311 | 122200 | 1676783370 | 9970 | 9970 | 9970 | 9960 | 1900 |
| 505 | 20250311 | 122100 | 1657859080 | 9970 | 9970 | 9970 | 9970 | 24 |
| 506 | 20250311 | 122000 | 1657619800 | 9970 | 9970 | 9970 | 9970 | 78 |
| 507 | 20250311 | 121900 | 1656842140 | 9980 | 9970 | 9980 | 9970 | 153 |
| 508 | 20250311 | 121800 | 1655316700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 509 | 20250311 | 121700 | 1655316700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 510 | 20250311 | 121600 | 1655316700 | 9970 | 9970 | 9970 | 9970 | 20 |
| 511 | 20250311 | 121500 | 1655117300 | 9970 | 9970 | 9970 | 9970 | 46 |
| 512 | 20250311 | 121400 | 1654658680 | 9970 | 9970 | 9970 | 9970 | 20 |
| 513 | 20250311 | 121300 | 1654459280 | 9970 | 9970 | 9970 | 9970 | 0 |
| 514 | 20250311 | 121200 | 1654459280 | 9970 | 9990 | 9990 | 9970 | 1778 |
| 515 | 20250311 | 121100 | 1636712510 | 9990 | 9990 | 9990 | 9990 | 33 |
| 516 | 20250311 | 121000 | 1636382840 | 9980 | 9990 | 9990 | 9980 | 747 |
| 517 | 20250311 | 120900 | 1628927090 | 9990 | 9990 | 9990 | 9990 | 200 |
| 518 | 20250311 | 120800 | 1626929090 | 9990 | 9980 | 10000 | 9980 | 83 |
| 519 | 20250311 | 120700 | 1626100440 | 10000 | 9990 | 10000 | 9980 | 453 |
| 520 | 20250311 | 120600 | 1621571810 | 9990 | 9990 | 9990 | 9990 | 1626 |
| 521 | 20250311 | 120500 | 1605328070 | 9990 | 9980 | 9990 | 9980 | 119 |
| 522 | 20250311 | 120400 | 1604140370 | 9980 | 9990 | 9990 | 9980 | 315 |
| 523 | 20250311 | 120300 | 1600996610 | 9980 | 9980 | 9980 | 9980 | 150 |
| 524 | 20250311 | 120200 | 1599499610 | 9980 | 9970 | 9980 | 9970 | 445 |
| 525 | 20250311 | 120100 | 1595060590 | 9970 | 9950 | 9970 | 9950 | 2399 |
| 526 | 20250311 | 120000 | 1571190140 | 9950 | 9950 | 9970 | 9950 | 640 |
| 527 | 20250311 | 115900 | 1564822030 | 9960 | 9950 | 9960 | 9950 | 241 |
| 528 | 20250311 | 115800 | 1562421870 | 9950 | 9960 | 9960 | 9950 | 100 |
| 529 | 20250311 | 115700 | 1561426670 | 9960 | 9960 | 9960 | 9960 | 2 |
| 530 | 20250311 | 115600 | 1561406750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 531 | 20250311 | 115500 | 1561406750 | 9960 | 9960 | 9960 | 9960 | 3 |
| 532 | 20250311 | 115400 | 1561376870 | 9970 | 9970 | 9970 | 9960 | 15 |
| 533 | 20250311 | 115300 | 1561227330 | 9950 | 9960 | 9960 | 9950 | 267 |
| 534 | 20250311 | 115200 | 1558570550 | 9960 | 9970 | 9970 | 9960 | 19 |
| 535 | 20250311 | 115100 | 1558381250 | 9970 | 9970 | 9980 | 9970 | 36 |
| 536 | 20250311 | 115000 | 1558022320 | 9980 | 9970 | 9980 | 9970 | 11 |
| 537 | 20250311 | 114900 | 1557912640 | 9970 | 9960 | 9980 | 9960 | 76 |
| 538 | 20250311 | 114800 | 1557155570 | 9950 | 9950 | 9950 | 9950 | 500 |
| 539 | 20250311 | 114700 | 1552180570 | 9960 | 9970 | 9970 | 9960 | 1026 |
| 540 | 20250311 | 114600 | 1541956370 | 9990 | 9980 | 9990 | 9980 | 265 |
| 541 | 20250311 | 114500 | 1539311660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 542 | 20250311 | 114400 | 1539311660 | 9970 | 9990 | 9990 | 9970 | 42 |
| 543 | 20250311 | 114300 | 1538892620 | 9980 | 9980 | 9980 | 9970 | 191 |
| 544 | 20250311 | 114200 | 1536986480 | 9990 | 9980 | 9990 | 9980 | 25 |
| 545 | 20250311 | 114100 | 1536736830 | 9980 | 9980 | 9980 | 9980 | 220 |
| 546 | 20250311 | 114000 | 1534541230 | 9980 | 9990 | 9990 | 9980 | 959 |
| 547 | 20250311 | 113900 | 1524962410 | 9990 | 9980 | 9990 | 9980 | 1520 |
| 548 | 20250311 | 113800 | 1509781170 | 9970 | 9970 | 9970 | 9970 | 960 |
| 549 | 20250311 | 113700 | 1500209970 | 9950 | 9950 | 9950 | 9950 | 5 |
| 550 | 20250311 | 113600 | 1500160220 | 9950 | 9970 | 9970 | 9950 | 324 |
| 551 | 20250311 | 113500 | 1496935980 | 9970 | 9970 | 9970 | 9970 | 2 |
| 552 | 20250311 | 113400 | 1496916040 | 9970 | 9960 | 9970 | 9950 | 377 |
| 553 | 20250311 | 113300 | 1493164070 | 9960 | 9960 | 9960 | 9960 | 2 |
| 554 | 20250311 | 113200 | 1493144150 | 9950 | 9950 | 9950 | 9950 | 12 |
| 555 | 20250311 | 113100 | 1493024750 | 9950 | 9970 | 9970 | 9950 | 15 |
| 556 | 20250311 | 113000 | 1492875400 | 9950 | 9960 | 9960 | 9950 | 23 |
| 557 | 20250311 | 112900 | 1492646410 | 9970 | 9950 | 9970 | 9950 | 42 |
| 558 | 20250311 | 112800 | 1492228060 | 9970 | 9950 | 9970 | 9950 | 104 |
| 559 | 20250311 | 112700 | 1491193180 | 9970 | 9970 | 9970 | 9950 | 205 |
| 560 | 20250311 | 112600 | 1489149350 | 9970 | 9950 | 9970 | 9940 | 760 |
| 561 | 20250311 | 112500 | 1481587720 | 9950 | 9950 | 9950 | 9940 | 1118 |
| 562 | 20250311 | 112400 | 1470466710 | 9940 | 9940 | 9940 | 9940 | 89 |
| 563 | 20250311 | 112300 | 1469582050 | 9950 | 9980 | 9980 | 9950 | 723 |
| 564 | 20250311 | 112200 | 1462383080 | 9990 | 9990 | 9990 | 9970 | 927 |
| 565 | 20250311 | 112100 | 1453133420 | 9980 | 9980 | 9990 | 9980 | 724 |
| 566 | 20250311 | 112000 | 1445907800 | 9980 | 9970 | 9980 | 9960 | 110 |
| 567 | 20250311 | 111900 | 1444811770 | 9980 | 9960 | 9980 | 9950 | 236 |
| 568 | 20250311 | 111800 | 1442461470 | 9950 | 9920 | 9950 | 9920 | 1773 |
| 569 | 20250311 | 111700 | 1424838200 | 9920 | 9920 | 9920 | 9920 | 1462 |
| 570 | 20250311 | 111600 | 1410335160 | 9910 | 9900 | 9920 | 9900 | 891 |
| 571 | 20250311 | 111500 | 1401509510 | 9900 | 9900 | 9900 | 9900 | 1009 |
| 572 | 20250311 | 111400 | 1391520410 | 9900 | 9910 | 9910 | 9890 | 340 |
| 573 | 20250311 | 111300 | 1388154480 | 9910 | 9910 | 9910 | 9900 | 281 |
| 574 | 20250311 | 111200 | 1385372410 | 9910 | 9890 | 9910 | 9890 | 1513 |
| 575 | 20250311 | 111100 | 1370400020 | 9890 | 9870 | 9890 | 9870 | 577 |
| 576 | 20250311 | 111000 | 1364700670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 577 | 20250311 | 110900 | 1364700670 | 9880 | 9890 | 9890 | 9880 | 86 |
| 578 | 20250311 | 110800 | 1363850180 | 9880 | 9840 | 9880 | 9840 | 1521 |
| 579 | 20250311 | 110700 | 1348859070 | 9830 | 9790 | 9830 | 9790 | 20 |
| 580 | 20250311 | 110600 | 1348662870 | 9840 | 9850 | 9850 | 9770 | 136 |
| 581 | 20250311 | 110500 | 1347333610 | 9840 | 9840 | 9845 | 9840 | 753 |
| 582 | 20250311 | 110400 | 1339924080 | 9840 | 9800 | 9840 | 9800 | 2956 |
| 583 | 20250311 | 110300 | 1310890260 | 9800 | 9800 | 9800 | 9800 | 10 |
| 584 | 20250311 | 110200 | 1310792260 | 9810 | 9750 | 9810 | 9750 | 4964 |
| 585 | 20250311 | 110100 | 1262232190 | 9740 | 9740 | 9740 | 9740 | 63 |
| 586 | 20250311 | 110000 | 1261618570 | 9740 | 9740 | 9740 | 9740 | 150 |
| 587 | 20250311 | 105900 | 1260157570 | 9750 | 9750 | 9760 | 9750 | 42 |
| 588 | 20250311 | 105800 | 1259748050 | 9760 | 9760 | 9760 | 9760 | 11 |
| 589 | 20250311 | 105700 | 1259640690 | 9750 | 9740 | 9770 | 9740 | 56 |
| 590 | 20250311 | 105600 | 1259094930 | 9760 | 9760 | 9760 | 9760 | 0 |
| 591 | 20250311 | 105500 | 1259094930 | 9760 | 9760 | 9760 | 9760 | 100 |
| 592 | 20250311 | 105400 | 1258118930 | 9770 | 9770 | 9770 | 9740 | 8 |
| 593 | 20250311 | 105300 | 1258040800 | 9770 | 9750 | 9770 | 9750 | 100 |
| 594 | 20250311 | 105200 | 1257064400 | 9750 | 9750 | 9760 | 9750 | 476 |
| 595 | 20250311 | 105100 | 1252420400 | 9740 | 9740 | 9745 | 9740 | 375 |
| 596 | 20250311 | 105000 | 1248767890 | 9740 | 9730 | 9750 | 9730 | 661 |
| 597 | 20250311 | 104900 | 1242334260 | 9750 | 9750 | 9750 | 9750 | 5 |
| 598 | 20250311 | 104800 | 1242285510 | 9750 | 9750 | 9750 | 9740 | 56 |
| 599 | 20250311 | 104700 | 1241739520 | 9750 | 9720 | 9750 | 9720 | 151 |
| 600 | 20250311 | 104600 | 1240271770 | 9720 | 9720 | 9720 | 9720 | 14 |
| 601 | 20250311 | 104500 | 1240135690 | 9730 | 9740 | 9740 | 9730 | 349 |
| 602 | 20250311 | 104400 | 1236739030 | 9740 | 9730 | 9740 | 9730 | 94 |
| 603 | 20250311 | 104300 | 1235824210 | 9760 | 9770 | 9770 | 9760 | 17 |
| 604 | 20250311 | 104200 | 1235658280 | 9750 | 9750 | 9760 | 9730 | 1513 |
| 605 | 20250311 | 104100 | 1220909550 | 9740 | 9720 | 9740 | 9720 | 963 |
| 606 | 20250311 | 104000 | 1211536700 | 9720 | 9710 | 9720 | 9710 | 263 |
| 607 | 20250311 | 103900 | 1208981960 | 9710 | 9710 | 9710 | 9710 | 2 |
| 608 | 20250311 | 103800 | 1208962540 | 9710 | 9700 | 9710 | 9700 | 54 |
| 609 | 20250311 | 103700 | 1208438220 | 9700 | 9690 | 9700 | 9680 | 659 |
| 610 | 20250311 | 103600 | 1202049820 | 9680 | 9680 | 9680 | 9670 | 655 |
| 611 | 20250311 | 103500 | 1195714390 | 9670 | 9670 | 9670 | 9670 | 739 |
| 612 | 20250311 | 103400 | 1188568260 | 9670 | 9670 | 9670 | 9670 | 823 |
| 613 | 20250311 | 103300 | 1180609850 | 9670 | 9670 | 9700 | 9670 | 197 |
| 614 | 20250311 | 103200 | 1178704740 | 9670 | 9670 | 9670 | 9670 | 41 |
| 615 | 20250311 | 103100 | 1178308270 | 9670 | 9660 | 9700 | 9660 | 1302 |
| 616 | 20250311 | 103000 | 1165682430 | 9680 | 9670 | 9690 | 9660 | 1301 |
| 617 | 20250311 | 102900 | 1153102540 | 9660 | 9660 | 9660 | 9660 | 200 |
| 618 | 20250311 | 102800 | 1151170540 | 9670 | 9680 | 9680 | 9670 | 178 |
| 619 | 20250311 | 102700 | 1149448110 | 9660 | 9680 | 9680 | 9660 | 188 |
| 620 | 20250311 | 102600 | 1147631130 | 9680 | 9670 | 9680 | 9660 | 2310 |
| 621 | 20250311 | 102500 | 1125293920 | 9670 | 9650 | 9670 | 9650 | 141 |
| 622 | 20250311 | 102400 | 1123932940 | 9650 | 9610 | 9650 | 9610 | 2112 |
| 623 | 20250311 | 102300 | 1103635820 | 9610 | 9610 | 9610 | 9610 | 137 |
| 624 | 20250311 | 102200 | 1102319250 | 9610 | 9640 | 9640 | 9610 | 488 |
| 625 | 20250311 | 102100 | 1097628540 | 9630 | 9610 | 9630 | 9610 | 326 |
| 626 | 20250311 | 102000 | 1094493570 | 9610 | 9620 | 9630 | 9610 | 970 |
| 627 | 20250311 | 101900 | 1085168900 | 9620 | 9610 | 9620 | 9610 | 194 |
| 628 | 20250311 | 101800 | 1083303110 | 9600 | 9620 | 9620 | 9600 | 5379 |
| 629 | 20250311 | 101700 | 1031631335 | 9610 | 9620 | 9620 | 9610 | 1000 |
| 630 | 20250311 | 101600 | 1022018655 | 9610 | 9630 | 9630 | 9610 | 5410 |
| 631 | 20250311 | 101500 | 969985775 | 9620 | 9650 | 9650 | 9615 | 3944 |
| 632 | 20250311 | 101400 | 931987780 | 9660 | 9680 | 9680 | 9650 | 4297 |
| 633 | 20250311 | 101300 | 890471370 | 9680 | 9690 | 9690 | 9680 | 175 |
| 634 | 20250311 | 101200 | 888776655 | 9690 | 9680 | 9700 | 9680 | 129 |
| 635 | 20250311 | 101100 | 887526745 | 9680 | 9660 | 9680 | 9660 | 370 |
| 636 | 20250311 | 101000 | 883947945 | 9660 | 9670 | 9670 | 9660 | 2939 |
| 637 | 20250311 | 100900 | 855531845 | 9680 | 9700 | 9700 | 9670 | 5421 |
| 638 | 20250311 | 100800 | 802999955 | 9700 | 9710 | 9720 | 9700 | 1963 |
| 639 | 20250311 | 100700 | 783945675 | 9720 | 9720 | 9730 | 9720 | 483 |
| 640 | 20250311 | 100600 | 779250365 | 9720 | 9720 | 9720 | 9720 | 255 |
| 641 | 20250311 | 100500 | 776771765 | 9720 | 9725 | 9730 | 9720 | 1674 |
| 642 | 20250311 | 100400 | 760499430 | 9725 | 9720 | 9725 | 9720 | 79 |
| 643 | 20250311 | 100300 | 759731510 | 9720 | 9730 | 9730 | 9720 | 879 |
| 644 | 20250311 | 100200 | 751179855 | 9740 | 9740 | 9740 | 9740 | 53 |
| 645 | 20250311 | 100100 | 750663635 | 9730 | 9760 | 9760 | 9730 | 550 |
| 646 | 20250311 | 100000 | 745306335 | 9760 | 9760 | 9760 | 9750 | 80 |
| 647 | 20250311 | 095900 | 744525835 | 9780 | 9750 | 9780 | 9750 | 206 |
| 648 | 20250311 | 095800 | 742517305 | 9720 | 9720 | 9720 | 9720 | 0 |
| 649 | 20250311 | 095700 | 742517305 | 9720 | 9740 | 9740 | 9720 | 2903 |
| 650 | 20250311 | 095600 | 714266135 | 9740 | 9760 | 9780 | 9740 | 1555 |
| 651 | 20250311 | 095500 | 699103045 | 9780 | 9770 | 9780 | 9770 | 94 |
| 652 | 20250311 | 095400 | 698183925 | 9760 | 9770 | 9790 | 9760 | 326 |
| 653 | 20250311 | 095300 | 694999065 | 9770 | 9760 | 9780 | 9750 | 808 |
| 654 | 20250311 | 095200 | 687118645 | 9750 | 9740 | 9750 | 9740 | 113 |
| 655 | 20250311 | 095100 | 686016995 | 9750 | 9740 | 9750 | 9740 | 459 |
| 656 | 20250311 | 095000 | 681545985 | 9740 | 9750 | 9750 | 9740 | 259 |
| 657 | 20250311 | 094900 | 679022415 | 9750 | 9770 | 9770 | 9750 | 1186 |
| 658 | 20250311 | 094800 | 667450805 | 9770 | 9780 | 9780 | 9770 | 404 |
| 659 | 20250311 | 094700 | 663502725 | 9770 | 9770 | 9780 | 9770 | 172 |
| 660 | 20250311 | 094600 | 661822275 | 9770 | 9830 | 9830 | 9770 | 439 |
| 661 | 20250311 | 094500 | 657519655 | 9830 | 9840 | 9840 | 9820 | 421 |
| 662 | 20250311 | 094400 | 653383245 | 9840 | 9820 | 9840 | 9820 | 384 |
| 663 | 20250311 | 094300 | 649610175 | 9820 | 9820 | 9830 | 9820 | 563 |
| 664 | 20250311 | 094200 | 644079515 | 9830 | 9820 | 9830 | 9810 | 472 |
| 665 | 20250311 | 094100 | 639444465 | 9820 | 9800 | 9820 | 9800 | 1136 |
| 666 | 20250311 | 094000 | 628310015 | 9800 | 9810 | 9810 | 9800 | 546 |
| 667 | 20250311 | 093900 | 622958145 | 9810 | 9810 | 9810 | 9800 | 232 |
| 668 | 20250311 | 093800 | 620683735 | 9810 | 9810 | 9820 | 9810 | 414 |
| 669 | 20250311 | 093700 | 616619395 | 9770 | 9810 | 9810 | 9770 | 258 |
| 670 | 20250311 | 093600 | 614094535 | 9770 | 9780 | 9800 | 9770 | 324 |
| 671 | 20250311 | 093500 | 610928345 | 9770 | 9820 | 9820 | 9770 | 527 |
| 672 | 20250311 | 093400 | 605772365 | 9820 | 9810 | 9820 | 9810 | 915 |
| 673 | 20250311 | 093300 | 596794095 | 9800 | 9770 | 9800 | 9770 | 292 |
| 674 | 20250311 | 093200 | 593932825 | 9770 | 9800 | 9800 | 9770 | 101 |
| 675 | 20250311 | 093100 | 592946025 | 9800 | 9800 | 9805 | 9800 | 183 |
| 676 | 20250311 | 093000 | 591152620 | 9800 | 9790 | 9800 | 9790 | 1632 |
| 677 | 20250311 | 092900 | 575164230 | 9790 | 9730 | 9790 | 9720 | 967 |
| 678 | 20250311 | 092800 | 565737870 | 9730 | 9730 | 9730 | 9730 | 431 |
| 679 | 20250311 | 092700 | 561544240 | 9730 | 9730 | 9730 | 9730 | 0 |
| 680 | 20250311 | 092600 | 561544240 | 9730 | 9720 | 9730 | 9710 | 891 |
| 681 | 20250311 | 092500 | 552884960 | 9710 | 9710 | 9710 | 9710 | 402 |
| 682 | 20250311 | 092400 | 548981540 | 9710 | 9720 | 9730 | 9710 | 1370 |
| 683 | 20250311 | 092300 | 535671960 | 9720 | 9760 | 9760 | 9720 | 826 |
| 684 | 20250311 | 092200 | 527634690 | 9760 | 9800 | 9800 | 9760 | 229 |
| 685 | 20250311 | 092100 | 525393400 | 9790 | 9790 | 9790 | 9790 | 200 |
| 686 | 20250311 | 092000 | 523435400 | 9790 | 9760 | 9790 | 9720 | 1359 |
| 687 | 20250311 | 091900 | 510207300 | 9760 | 9770 | 9780 | 9760 | 459 |
| 688 | 20250311 | 091800 | 505719340 | 9770 | 9770 | 9780 | 9770 | 636 |
| 689 | 20250311 | 091700 | 499505420 | 9760 | 9750 | 9760 | 9750 | 3290 |
| 690 | 20250311 | 091600 | 467424920 | 9750 | 9750 | 9770 | 9720 | 888 |
| 691 | 20250311 | 091500 | 458777620 | 9730 | 9750 | 9760 | 9730 | 795 |
| 692 | 20250311 | 091400 | 451029320 | 9720 | 9740 | 9750 | 9720 | 452 |
| 693 | 20250311 | 091300 | 446627650 | 9740 | 9710 | 9750 | 9710 | 230 |
| 694 | 20250311 | 091200 | 444389750 | 9750 | 9750 | 9750 | 9740 | 1976 |
| 695 | 20250311 | 091100 | 425128750 | 9750 | 9720 | 9750 | 9700 | 2192 |
| 696 | 20250311 | 091000 | 403804650 | 9710 | 9700 | 9720 | 9700 | 1748 |
| 697 | 20250311 | 090900 | 386836460 | 9700 | 9730 | 9730 | 9700 | 4103 |
| 698 | 20250311 | 090800 | 346964690 | 9730 | 9740 | 9740 | 9730 | 2882 |
| 699 | 20250311 | 090700 | 318907360 | 9740 | 9740 | 9750 | 9740 | 408 |
| 700 | 20250311 | 090600 | 314933370 | 9730 | 9770 | 9780 | 9720 | 4403 |
| 701 | 20250311 | 090500 | 272083780 | 9770 | 9720 | 9770 | 9720 | 3687 |
| 702 | 20250311 | 090400 | 236158040 | 9720 | 9710 | 9730 | 9700 | 1380 |
| 703 | 20250311 | 090300 | 222759300 | 9710 | 9700 | 9740 | 9680 | 1773 |
| 704 | 20250311 | 090200 | 205549160 | 9700 | 9740 | 9740 | 9690 | 3258 |
| 705 | 20250311 | 090100 | 173950600 | 9740 | 9710 | 9740 | 9670 | 5783 |
| 706 | 20250311 | 090000 | 117925350 | 9710 | 9670 | 9840 | 9670 | 12118 |