36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 3 | 20250404 | 201700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20250404 | 201600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20250404 | 201500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20250404 | 201400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20250404 | 201300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20250404 | 201200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20250404 | 201100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20250404 | 201000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20250404 | 200900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20250404 | 200800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20250404 | 200700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20250404 | 200600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20250404 | 200500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20250404 | 200400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20250404 | 200300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20250404 | 200200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20250404 | 200100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20250404 | 200000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20250404 | 195900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20250404 | 195800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20250404 | 195700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20250404 | 195600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20250404 | 195500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20250404 | 195400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20250404 | 195300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20250404 | 195200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20250404 | 195100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20250404 | 195000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20250404 | 194900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20250404 | 194800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 33 | 20250404 | 194700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20250404 | 194600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20250404 | 194500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20250404 | 194400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20250404 | 194300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20250404 | 194200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20250404 | 194100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20250404 | 194000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20250404 | 193900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20250404 | 193800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20250404 | 193700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20250404 | 193600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20250404 | 193500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20250404 | 193400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20250404 | 193300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20250404 | 193200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20250404 | 193100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20250404 | 193000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20250404 | 192900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20250404 | 192800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20250404 | 192700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20250404 | 192600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20250404 | 192500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20250404 | 192400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20250404 | 192300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20250404 | 192200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20250404 | 192100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20250404 | 192000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20250404 | 191900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20250404 | 191800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 63 | 20250404 | 191700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20250404 | 191600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20250404 | 191500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20250404 | 191400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20250404 | 191300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20250404 | 191200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20250404 | 191100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20250404 | 191000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20250404 | 190900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20250404 | 190800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20250404 | 190700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20250404 | 190600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20250404 | 190500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20250404 | 190400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20250404 | 190300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20250404 | 190200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20250404 | 190100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20250404 | 190000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20250404 | 185900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20250404 | 185800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20250404 | 185700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20250404 | 185600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20250404 | 185500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20250404 | 185400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20250404 | 185300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20250404 | 185200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20250404 | 185100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20250404 | 185000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20250404 | 184900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20250404 | 184800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 93 | 20250404 | 184700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20250404 | 184600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20250404 | 184500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20250404 | 184400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20250404 | 184300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20250404 | 184200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20250404 | 184100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20250404 | 184000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20250404 | 183900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20250404 | 183800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20250404 | 183700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20250404 | 183600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20250404 | 183500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20250404 | 183400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20250404 | 183300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20250404 | 183200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20250404 | 183100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20250404 | 183000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20250404 | 182900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20250404 | 182800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20250404 | 182700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20250404 | 182600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20250404 | 182500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20250404 | 182400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20250404 | 182300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20250404 | 182200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20250404 | 182100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20250404 | 182000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20250404 | 181900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20250404 | 181800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 123 | 20250404 | 181700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20250404 | 181600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20250404 | 181500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20250404 | 181400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20250404 | 181300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20250404 | 181200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20250404 | 181100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20250404 | 181000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20250404 | 180900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20250404 | 180800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20250404 | 180700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20250404 | 180600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20250404 | 180500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20250404 | 180400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20250404 | 180300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20250404 | 180200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20250404 | 180100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20250404 | 180000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20250404 | 175900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20250404 | 175800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20250404 | 175700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20250404 | 175600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20250404 | 175500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20250404 | 175400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20250404 | 175300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20250404 | 175200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20250404 | 175100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20250404 | 175000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20250404 | 174900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20250404 | 174800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 153 | 20250404 | 174700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20250404 | 174600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20250404 | 174500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20250404 | 174400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20250404 | 174300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20250404 | 174200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20250404 | 174100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20250404 | 174000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20250404 | 173900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20250404 | 173800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20250404 | 173700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20250404 | 173600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20250404 | 173500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20250404 | 173400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20250404 | 173300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20250404 | 173200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20250404 | 173100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20250404 | 173000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20250404 | 172900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20250404 | 172800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20250404 | 172700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20250404 | 172600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20250404 | 172500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20250404 | 172400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20250404 | 172300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20250404 | 172200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20250404 | 172100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20250404 | 172000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20250404 | 171900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20250404 | 171800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 183 | 20250404 | 171700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20250404 | 171600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20250404 | 171500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20250404 | 171400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20250404 | 171300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20250404 | 171200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20250404 | 171100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20250404 | 171000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20250404 | 170900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20250404 | 170800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20250404 | 170700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20250404 | 170600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20250404 | 170500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20250404 | 170400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20250404 | 170300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20250404 | 170200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20250404 | 170100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20250404 | 170000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20250404 | 165900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20250404 | 165800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20250404 | 165700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20250404 | 165600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20250404 | 165500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20250404 | 165400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20250404 | 165300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20250404 | 165200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20250404 | 165100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20250404 | 165000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20250404 | 164900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20250404 | 164800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 213 | 20250404 | 164700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20250404 | 164600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20250404 | 164500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20250404 | 164400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20250404 | 164300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20250404 | 164200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20250404 | 164100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20250404 | 164000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20250404 | 163900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20250404 | 163800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20250404 | 163700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20250404 | 163600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20250404 | 163500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20250404 | 163400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20250404 | 163300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20250404 | 163200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20250404 | 163100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20250404 | 163000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20250404 | 162900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20250404 | 162800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20250404 | 162700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20250404 | 162600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20250404 | 162500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20250404 | 162400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20250404 | 162300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20250404 | 162200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20250404 | 162100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20250404 | 162000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20250404 | 161900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20250404 | 161800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 243 | 20250404 | 161700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20250404 | 161600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20250404 | 161500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20250404 | 161400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20250404 | 161300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20250404 | 161200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20250404 | 161100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20250404 | 161000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20250404 | 160900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20250404 | 160800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20250404 | 160700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20250404 | 160600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20250404 | 160500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20250404 | 160400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20250404 | 160300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20250404 | 160200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20250404 | 160100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20250404 | 160000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20250404 | 155900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20250404 | 155800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20250404 | 155700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20250404 | 155600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20250404 | 155500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20250404 | 155400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20250404 | 155300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20250404 | 155200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20250404 | 155100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20250404 | 155000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20250404 | 154900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20250404 | 154800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 273 | 20250404 | 154700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20250404 | 154600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20250404 | 154500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20250404 | 154400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20250404 | 154300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20250404 | 154200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20250404 | 154100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20250404 | 154000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20250404 | 153900 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20250404 | 153800 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20250404 | 153700 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20250404 | 153600 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20250404 | 153500 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20250404 | 153400 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20250404 | 153300 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20250404 | 153200 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20250404 | 153100 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20250404 | 153000 | 6744837465 | 14800 | 14800 | 14800 | 14800 | 7886 |
| 291 | 20250404 | 152900 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 292 | 20250404 | 152800 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 293 | 20250404 | 152700 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 294 | 20250404 | 152600 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 295 | 20250404 | 152500 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 296 | 20250404 | 152400 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 297 | 20250404 | 152300 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 298 | 20250404 | 152200 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 299 | 20250404 | 152100 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 300 | 20250404 | 152000 | 6628124665 | 14760 | 14760 | 14760 | 14760 | 0 |
| 301 | 20250404 | 151900 | 6628124665 | 14760 | 14700 | 14770 | 14700 | 808 |
| 302 | 20250404 | 151800 | 6616203455 | 14740 | 14750 | 14750 | 14740 | 38 |
| 303 | 20250404 | 151700 | 6615643055 | 14750 | 14680 | 14770 | 14680 | 4702 |
| 304 | 20250404 | 151600 | 6546328315 | 14680 | 14660 | 14680 | 14660 | 326 |
| 305 | 20250404 | 151500 | 6541546835 | 14660 | 14720 | 14720 | 14660 | 3454 |
| 306 | 20250404 | 151400 | 6490763545 | 14720 | 14720 | 14720 | 14710 | 443 |
| 307 | 20250404 | 151300 | 6484246005 | 14710 | 14660 | 14750 | 14660 | 2248 |
| 308 | 20250404 | 151200 | 6451181165 | 14660 | 14690 | 14690 | 14660 | 949 |
| 309 | 20250404 | 151100 | 6437260265 | 14680 | 14690 | 14690 | 14680 | 146 |
| 310 | 20250404 | 151000 | 6435116575 | 14680 | 14690 | 14700 | 14680 | 608 |
| 311 | 20250404 | 150900 | 6426186945 | 14690 | 14700 | 14700 | 14690 | 569 |
| 312 | 20250404 | 150800 | 6417823185 | 14700 | 14645 | 14700 | 14640 | 3475 |
| 313 | 20250404 | 150700 | 6366764555 | 14650 | 14680 | 14690 | 14640 | 2189 |
| 314 | 20250404 | 150600 | 6334664690 | 14710 | 14640 | 14710 | 14640 | 2066 |
| 315 | 20250404 | 150500 | 6304332200 | 14590 | 14640 | 14640 | 14590 | 102 |
| 316 | 20250404 | 150400 | 6302843720 | 14640 | 14580 | 14640 | 14580 | 372 |
| 317 | 20250404 | 150300 | 6297411710 | 14580 | 14590 | 14630 | 14580 | 1140 |
| 318 | 20250404 | 150200 | 6280779090 | 14570 | 14560 | 14620 | 14560 | 378 |
| 319 | 20250404 | 150100 | 6275261600 | 14560 | 14595 | 14620 | 14560 | 552 |
| 320 | 20250404 | 150000 | 6267220955 | 14630 | 14560 | 14630 | 14560 | 223 |
| 321 | 20250404 | 145900 | 6263963365 | 14560 | 14600 | 14600 | 14560 | 149 |
| 322 | 20250404 | 145800 | 6261792805 | 14530 | 14490 | 14630 | 14490 | 3198 |
| 323 | 20250404 | 145700 | 6215151445 | 14490 | 14490 | 14490 | 14490 | 76 |
| 324 | 20250404 | 145600 | 6214050205 | 14540 | 14490 | 14540 | 14490 | 201 |
| 325 | 20250404 | 145500 | 6211137665 | 14490 | 14520 | 14520 | 14490 | 187 |
| 326 | 20250404 | 145400 | 6208423625 | 14490 | 14490 | 14490 | 14490 | 43 |
| 327 | 20250404 | 145300 | 6207800555 | 14520 | 14550 | 14550 | 14520 | 13 |
| 328 | 20250404 | 145200 | 6207611735 | 14480 | 14540 | 14540 | 14480 | 218 |
| 329 | 20250404 | 145100 | 6204451675 | 14520 | 14460 | 14530 | 14460 | 828 |
| 330 | 20250404 | 145000 | 6192432255 | 14500 | 14500 | 14500 | 14500 | 163 |
| 331 | 20250404 | 144900 | 6190068755 | 14460 | 14450 | 14460 | 14450 | 9 |
| 332 | 20250404 | 144800 | 6189938685 | 14450 | 14540 | 14540 | 14450 | 26 |
| 333 | 20250404 | 144700 | 6189562715 | 14460 | 14550 | 14550 | 14450 | 975 |
| 334 | 20250404 | 144600 | 6175445165 | 14550 | 14550 | 14550 | 14550 | 0 |
| 335 | 20250404 | 144500 | 6175445165 | 14550 | 14540 | 14550 | 14500 | 1017 |
| 336 | 20250404 | 144400 | 6160665925 | 14540 | 14530 | 14540 | 14530 | 159 |
| 337 | 20250404 | 144300 | 6158355095 | 14540 | 14520 | 14540 | 14520 | 829 |
| 338 | 20250404 | 144200 | 6146309335 | 14500 | 14500 | 14510 | 14500 | 470 |
| 339 | 20250404 | 144100 | 6139493725 | 14500 | 14500 | 14500 | 14490 | 67 |
| 340 | 20250404 | 144000 | 6138522745 | 14500 | 14510 | 14510 | 14500 | 40 |
| 341 | 20250404 | 143900 | 6137942705 | 14490 | 14510 | 14520 | 14490 | 501 |
| 342 | 20250404 | 143800 | 6130680295 | 14490 | 14530 | 14530 | 14490 | 160 |
| 343 | 20250404 | 143700 | 6128360685 | 14530 | 14530 | 14530 | 14530 | 0 |
| 344 | 20250404 | 143600 | 6128360685 | 14530 | 14490 | 14530 | 14490 | 659 |
| 345 | 20250404 | 143500 | 6118800495 | 14490 | 14490 | 14490 | 14490 | 0 |
| 346 | 20250404 | 143400 | 6118800495 | 14490 | 14490 | 14490 | 14490 | 147 |
| 347 | 20250404 | 143300 | 6116670465 | 14490 | 14505 | 14505 | 14420 | 435 |
| 348 | 20250404 | 143200 | 6110385210 | 14500 | 14500 | 14500 | 14500 | 105 |
| 349 | 20250404 | 143100 | 6108862710 | 14520 | 14480 | 14520 | 14480 | 239 |
| 350 | 20250404 | 143000 | 6105399990 | 14490 | 14530 | 14530 | 14490 | 415 |
| 351 | 20250404 | 142900 | 6099379620 | 14500 | 14510 | 14530 | 14500 | 140 |
| 352 | 20250404 | 142800 | 6097346880 | 14500 | 14500 | 14500 | 14500 | 30 |
| 353 | 20250404 | 142700 | 6096911880 | 14530 | 14510 | 14530 | 14510 | 384 |
| 354 | 20250404 | 142600 | 6091336100 | 14500 | 14500 | 14510 | 14500 | 125 |
| 355 | 20250404 | 142500 | 6089523540 | 14500 | 14500 | 14500 | 14450 | 94 |
| 356 | 20250404 | 142400 | 6088161200 | 14480 | 14480 | 14480 | 14480 | 0 |
| 357 | 20250404 | 142300 | 6088161200 | 14480 | 14470 | 14480 | 14470 | 310 |
| 358 | 20250404 | 142200 | 6083675210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 359 | 20250404 | 142100 | 6083675210 | 14480 | 14480 | 14480 | 14470 | 527 |
| 360 | 20250404 | 142000 | 6076047870 | 14480 | 14480 | 14480 | 14480 | 61 |
| 361 | 20250404 | 141900 | 6075164590 | 14470 | 14480 | 14480 | 14470 | 460 |
| 362 | 20250404 | 141800 | 6068508360 | 14500 | 14500 | 14500 | 14500 | 433 |
| 363 | 20250404 | 141700 | 6062229860 | 14500 | 14470 | 14500 | 14470 | 908 |
| 364 | 20250404 | 141600 | 6049068590 | 14470 | 14480 | 14480 | 14470 | 300 |
| 365 | 20250404 | 141500 | 6044727120 | 14500 | 14490 | 14500 | 14490 | 231 |
| 366 | 20250404 | 141400 | 6041377660 | 14490 | 14470 | 14490 | 14470 | 99 |
| 367 | 20250404 | 141300 | 6039944560 | 14500 | 14500 | 14500 | 14470 | 275 |
| 368 | 20250404 | 141200 | 6035957090 | 14500 | 14460 | 14500 | 14460 | 1861 |
| 369 | 20250404 | 141100 | 6009006460 | 14410 | 14400 | 14410 | 14400 | 78 |
| 370 | 20250404 | 141000 | 6007882780 | 14360 | 14360 | 14400 | 14350 | 147 |
| 371 | 20250404 | 140900 | 6005772400 | 14360 | 14400 | 14440 | 14360 | 2537 |
| 372 | 20250404 | 140800 | 5969228480 | 14400 | 14470 | 14470 | 14400 | 1840 |
| 373 | 20250404 | 140700 | 5942703080 | 14480 | 14490 | 14490 | 14480 | 494 |
| 374 | 20250404 | 140600 | 5935549260 | 14500 | 14520 | 14520 | 14500 | 3422 |
| 375 | 20250404 | 140500 | 5885921770 | 14520 | 14530 | 14530 | 14520 | 130 |
| 376 | 20250404 | 140400 | 5884033870 | 14540 | 14550 | 14550 | 14540 | 1069 |
| 377 | 20250404 | 140300 | 5868489840 | 14560 | 14540 | 14560 | 14540 | 231 |
| 378 | 20250404 | 140200 | 5865130060 | 14540 | 14560 | 14560 | 14530 | 1471 |
| 379 | 20250404 | 140100 | 5843729570 | 14590 | 14580 | 14590 | 14580 | 3297 |
| 380 | 20250404 | 140000 | 5795626450 | 14560 | 14560 | 14560 | 14560 | 29 |
| 381 | 20250404 | 135900 | 5795204210 | 14550 | 14580 | 14590 | 14550 | 419 |
| 382 | 20250404 | 135800 | 5789107360 | 14580 | 14560 | 14590 | 14560 | 135 |
| 383 | 20250404 | 135700 | 5787140210 | 14550 | 14590 | 14590 | 14550 | 53 |
| 384 | 20250404 | 135600 | 5786368540 | 14560 | 14550 | 14560 | 14550 | 793 |
| 385 | 20250404 | 135500 | 5774828310 | 14560 | 14570 | 14570 | 14550 | 669 |
| 386 | 20250404 | 135400 | 5765091410 | 14620 | 14620 | 14620 | 14620 | 149 |
| 387 | 20250404 | 135300 | 5762913030 | 14620 | 14610 | 14620 | 14610 | 401 |
| 388 | 20250404 | 135200 | 5757054410 | 14550 | 14560 | 14560 | 14550 | 468 |
| 389 | 20250404 | 135100 | 5750241130 | 14610 | 14630 | 14630 | 14610 | 539 |
| 390 | 20250404 | 135000 | 5742363100 | 14630 | 14640 | 14640 | 14630 | 713 |
| 391 | 20250404 | 134900 | 5731931810 | 14640 | 14640 | 14650 | 14610 | 850 |
| 392 | 20250404 | 134800 | 5719492870 | 14640 | 14640 | 14640 | 14640 | 1 |
| 393 | 20250404 | 134700 | 5719478230 | 14650 | 14660 | 14660 | 14650 | 36 |
| 394 | 20250404 | 134600 | 5718950690 | 14660 | 14640 | 14660 | 14640 | 1062 |
| 395 | 20250404 | 134500 | 5703393060 | 14650 | 14600 | 14650 | 14600 | 4202 |
| 396 | 20250404 | 134400 | 5642002910 | 14600 | 14600 | 14600 | 14550 | 717 |
| 397 | 20250404 | 134300 | 5631567600 | 14600 | 14600 | 14600 | 14600 | 41 |
| 398 | 20250404 | 134200 | 5630969000 | 14600 | 14610 | 14610 | 14600 | 52 |
| 399 | 20250404 | 134100 | 5630209290 | 14630 | 14630 | 14660 | 14630 | 453 |
| 400 | 20250404 | 134000 | 5623573990 | 14640 | 14610 | 14640 | 14610 | 623 |
| 401 | 20250404 | 133900 | 5614453330 | 14610 | 14570 | 14610 | 14550 | 1126 |
| 402 | 20250404 | 133800 | 5598055050 | 14580 | 14600 | 14610 | 14580 | 337 |
| 403 | 20250404 | 133700 | 5593138610 | 14610 | 14610 | 14640 | 14600 | 1749 |
| 404 | 20250404 | 133600 | 5567580840 | 14640 | 14620 | 14640 | 14610 | 28 |
| 405 | 20250404 | 133500 | 5567171690 | 14650 | 14660 | 14660 | 14650 | 82 |
| 406 | 20250404 | 133400 | 5565970370 | 14650 | 14640 | 14660 | 14640 | 487 |
| 407 | 20250404 | 133300 | 5558833970 | 14640 | 14610 | 14640 | 14610 | 23 |
| 408 | 20250404 | 133200 | 5558497820 | 14660 | 14660 | 14670 | 14660 | 273 |
| 409 | 20250404 | 133100 | 5554495300 | 14640 | 14630 | 14640 | 14620 | 841 |
| 410 | 20250404 | 133000 | 5542192480 | 14670 | 14660 | 14670 | 14660 | 46 |
| 411 | 20250404 | 132900 | 5541517670 | 14670 | 14650 | 14670 | 14600 | 1626 |
| 412 | 20250404 | 132800 | 5517758330 | 14680 | 14630 | 14680 | 14600 | 1451 |
| 413 | 20250404 | 132700 | 5496507400 | 14600 | 14640 | 14640 | 14600 | 445 |
| 414 | 20250404 | 132600 | 5490008600 | 14640 | 14640 | 14640 | 14640 | 1 |
| 415 | 20250404 | 132500 | 5489993960 | 14600 | 14610 | 14610 | 14600 | 381 |
| 416 | 20250404 | 132400 | 5484431120 | 14610 | 14610 | 14620 | 14610 | 193 |
| 417 | 20250404 | 132300 | 5481611190 | 14620 | 14620 | 14620 | 14620 | 97 |
| 418 | 20250404 | 132200 | 5480193050 | 14640 | 14640 | 14640 | 14640 | 128 |
| 419 | 20250404 | 132100 | 5478319130 | 14650 | 14610 | 14650 | 14580 | 1177 |
| 420 | 20250404 | 132000 | 5461122740 | 14580 | 14600 | 14600 | 14580 | 477 |
| 421 | 20250404 | 131900 | 5454165640 | 14600 | 14660 | 14660 | 14530 | 2176 |
| 422 | 20250404 | 131800 | 5422388380 | 14660 | 14690 | 14690 | 14660 | 1200 |
| 423 | 20250404 | 131700 | 5404769270 | 14690 | 14710 | 14710 | 14690 | 737 |
| 424 | 20250404 | 131600 | 5393937020 | 14700 | 14720 | 14740 | 14700 | 2408 |
| 425 | 20250404 | 131500 | 5358477990 | 14710 | 14690 | 14740 | 14690 | 439 |
| 426 | 20250404 | 131400 | 5352011590 | 14700 | 14640 | 14730 | 14640 | 9220 |
| 427 | 20250404 | 131300 | 5216522940 | 14650 | 14640 | 14670 | 14640 | 503 |
| 428 | 20250404 | 131200 | 5209153400 | 14640 | 14640 | 14640 | 14640 | 205 |
| 429 | 20250404 | 131100 | 5206152200 | 14620 | 14620 | 14620 | 14620 | 36 |
| 430 | 20250404 | 131000 | 5205625880 | 14670 | 14610 | 14670 | 14610 | 204 |
| 431 | 20250404 | 130900 | 5202644870 | 14610 | 14650 | 14660 | 14610 | 67 |
| 432 | 20250404 | 130800 | 5201664640 | 14670 | 14670 | 14680 | 14670 | 973 |
| 433 | 20250404 | 130700 | 5187389470 | 14610 | 14660 | 14690 | 14600 | 2188 |
| 434 | 20250404 | 130600 | 5155275100 | 14660 | 14590 | 14670 | 14590 | 294 |
| 435 | 20250404 | 130500 | 5150970440 | 14590 | 14680 | 14680 | 14590 | 883 |
| 436 | 20250404 | 130400 | 5138020770 | 14710 | 14580 | 14710 | 14580 | 8010 |
| 437 | 20250404 | 130300 | 5020617270 | 14580 | 14530 | 14580 | 14530 | 857 |
| 438 | 20250404 | 130200 | 5008140600 | 14530 | 14540 | 14540 | 14530 | 34 |
| 439 | 20250404 | 130100 | 5007646440 | 14530 | 14560 | 14570 | 14530 | 884 |
| 440 | 20250404 | 130000 | 4994786520 | 14550 | 14530 | 14550 | 14530 | 334 |
| 441 | 20250404 | 125900 | 4989931320 | 14530 | 14530 | 14530 | 14530 | 307 |
| 442 | 20250404 | 125800 | 4985470610 | 14530 | 14540 | 14560 | 14530 | 945 |
| 443 | 20250404 | 125700 | 4971721130 | 14520 | 14510 | 14560 | 14510 | 5331 |
| 444 | 20250404 | 125600 | 4894266190 | 14510 | 14510 | 14510 | 14510 | 345 |
| 445 | 20250404 | 125500 | 4889260240 | 14540 | 14510 | 14540 | 14510 | 201 |
| 446 | 20250404 | 125400 | 4886341840 | 14510 | 14440 | 14510 | 14440 | 2339 |
| 447 | 20250404 | 125300 | 4852411530 | 14450 | 14450 | 14470 | 14430 | 194 |
| 448 | 20250404 | 125200 | 4849606990 | 14430 | 14430 | 14430 | 14430 | 31 |
| 449 | 20250404 | 125100 | 4849159660 | 14430 | 14470 | 14470 | 14430 | 877 |
| 450 | 20250404 | 125000 | 4836489600 | 14480 | 14480 | 14480 | 14470 | 262 |
| 451 | 20250404 | 124900 | 4832696010 | 14490 | 14500 | 14500 | 14490 | 72 |
| 452 | 20250404 | 124800 | 4831652370 | 14500 | 14500 | 14500 | 14500 | 212 |
| 453 | 20250404 | 124700 | 4828578370 | 14490 | 14490 | 14490 | 14490 | 427 |
| 454 | 20250404 | 124600 | 4822391140 | 14500 | 14410 | 14500 | 14410 | 4012 |
| 455 | 20250404 | 124500 | 4764318290 | 14450 | 14420 | 14450 | 14420 | 69 |
| 456 | 20250404 | 124400 | 4763321720 | 14420 | 14400 | 14420 | 14400 | 292 |
| 457 | 20250404 | 124300 | 4759113660 | 14380 | 14410 | 14410 | 14380 | 957 |
| 458 | 20250404 | 124200 | 4745332150 | 14410 | 14400 | 14410 | 14400 | 162 |
| 459 | 20250404 | 124100 | 4742999340 | 14360 | 14360 | 14360 | 14360 | 94 |
| 460 | 20250404 | 124000 | 4741649500 | 14370 | 14370 | 14420 | 14370 | 494 |
| 461 | 20250404 | 123900 | 4734539980 | 14370 | 14380 | 14380 | 14370 | 41 |
| 462 | 20250404 | 123800 | 4733950710 | 14400 | 14400 | 14400 | 14400 | 305 |
| 463 | 20250404 | 123700 | 4729558710 | 14420 | 14420 | 14420 | 14420 | 20 |
| 464 | 20250404 | 123600 | 4729270310 | 14410 | 14410 | 14410 | 14410 | 376 |
| 465 | 20250404 | 123500 | 4723852150 | 14400 | 14400 | 14400 | 14400 | 0 |
| 466 | 20250404 | 123400 | 4723852150 | 14400 | 14400 | 14400 | 14400 | 96 |
| 467 | 20250404 | 123300 | 4722469750 | 14390 | 14360 | 14390 | 14360 | 62 |
| 468 | 20250404 | 123200 | 4721579100 | 14360 | 14350 | 14360 | 14350 | 408 |
| 469 | 20250404 | 123100 | 4715723080 | 14360 | 14360 | 14360 | 14360 | 0 |
| 470 | 20250404 | 123000 | 4715723080 | 14360 | 14360 | 14360 | 14360 | 276 |
| 471 | 20250404 | 122900 | 4711759720 | 14400 | 14380 | 14400 | 14380 | 138 |
| 472 | 20250404 | 122800 | 4709773840 | 14370 | 14390 | 14390 | 14370 | 24 |
| 473 | 20250404 | 122700 | 4709428680 | 14390 | 14350 | 14390 | 14350 | 1202 |
| 474 | 20250404 | 122600 | 4692139450 | 14390 | 14390 | 14390 | 14390 | 51 |
| 475 | 20250404 | 122500 | 4691405560 | 14350 | 14350 | 14350 | 14340 | 428 |
| 476 | 20250404 | 122400 | 4685263990 | 14360 | 14390 | 14390 | 14360 | 466 |
| 477 | 20250404 | 122300 | 4678562430 | 14400 | 14410 | 14410 | 14400 | 140 |
| 478 | 20250404 | 122200 | 4676546070 | 14400 | 14400 | 14400 | 14400 | 503 |
| 479 | 20250404 | 122100 | 4669302870 | 14470 | 14420 | 14470 | 14420 | 312 |
| 480 | 20250404 | 122000 | 4664790730 | 14470 | 14360 | 14490 | 14360 | 381 |
| 481 | 20250404 | 121900 | 4659290350 | 14420 | 14360 | 14420 | 14360 | 88 |
| 482 | 20250404 | 121800 | 4658026100 | 14350 | 14330 | 14350 | 14330 | 266 |
| 483 | 20250404 | 121700 | 4654210140 | 14340 | 14355 | 14360 | 14340 | 219 |
| 484 | 20250404 | 121600 | 4651067005 | 14330 | 14340 | 14340 | 14330 | 98 |
| 485 | 20250404 | 121500 | 4649662195 | 14340 | 14380 | 14380 | 14340 | 627 |
| 486 | 20250404 | 121400 | 4640670445 | 14380 | 14370 | 14380 | 14370 | 239 |
| 487 | 20250404 | 121300 | 4637234265 | 14370 | 14370 | 14380 | 14330 | 98 |
| 488 | 20250404 | 121200 | 4635826435 | 14360 | 14420 | 14420 | 14360 | 3532 |
| 489 | 20250404 | 121100 | 4585071585 | 14380 | 14390 | 14430 | 14370 | 98 |
| 490 | 20250404 | 121000 | 4583660585 | 14370 | 14380 | 14380 | 14360 | 165 |
| 491 | 20250404 | 120900 | 4581288455 | 14310 | 14370 | 14390 | 14300 | 1079 |
| 492 | 20250404 | 120800 | 4565831525 | 14370 | 14380 | 14380 | 14320 | 657 |
| 493 | 20250404 | 120700 | 4556407535 | 14360 | 14360 | 14360 | 14360 | 412 |
| 494 | 20250404 | 120600 | 4550491215 | 14360 | 14330 | 14360 | 14330 | 950 |
| 495 | 20250404 | 120500 | 4536856265 | 14360 | 14330 | 14360 | 14320 | 245 |
| 496 | 20250404 | 120400 | 4533344575 | 14320 | 14320 | 14390 | 14310 | 646 |
| 497 | 20250404 | 120300 | 4524090215 | 14390 | 14320 | 14390 | 14300 | 1275 |
| 498 | 20250404 | 120200 | 4505829435 | 14330 | 14340 | 14390 | 14330 | 255 |
| 499 | 20250404 | 120100 | 4502170995 | 14410 | 14400 | 14410 | 14320 | 3302 |
| 500 | 20250404 | 120000 | 4454750335 | 14400 | 14460 | 14460 | 14350 | 1067 |
| 501 | 20250404 | 115900 | 4439379465 | 14460 | 14490 | 14490 | 14420 | 1039 |
| 502 | 20250404 | 115800 | 4424378455 | 14480 | 14500 | 14530 | 14480 | 2047 |
| 503 | 20250404 | 115700 | 4394687555 | 14500 | 14540 | 14550 | 14500 | 1509 |
| 504 | 20250404 | 115600 | 4372778565 | 14550 | 14530 | 14630 | 14530 | 8162 |
| 505 | 20250404 | 115500 | 4253777955 | 14530 | 14600 | 14620 | 14530 | 1974 |
| 506 | 20250404 | 115400 | 4224970645 | 14610 | 14610 | 14620 | 14600 | 636 |
| 507 | 20250404 | 115300 | 4215674095 | 14600 | 14610 | 14620 | 14600 | 1391 |
| 508 | 20250404 | 115200 | 4195346045 | 14610 | 14610 | 14610 | 14570 | 1936 |
| 509 | 20250404 | 115100 | 4167082215 | 14620 | 14630 | 14630 | 14600 | 1280 |
| 510 | 20250404 | 115000 | 4148366965 | 14620 | 14620 | 14630 | 14620 | 1675 |
| 511 | 20250404 | 114900 | 4123873155 | 14610 | 14610 | 14620 | 14560 | 1965 |
| 512 | 20250404 | 114800 | 4095182075 | 14610 | 14570 | 14610 | 14530 | 2374 |
| 513 | 20250404 | 114700 | 4060582695 | 14570 | 14600 | 14620 | 14540 | 6214 |
| 514 | 20250404 | 114600 | 3969859825 | 14600 | 14600 | 14630 | 14550 | 3930 |
| 515 | 20250404 | 114500 | 3912523235 | 14600 | 14550 | 14650 | 14550 | 3520 |
| 516 | 20250404 | 114400 | 3861143035 | 14530 | 14550 | 14550 | 14520 | 941 |
| 517 | 20250404 | 114300 | 3847470665 | 14560 | 14480 | 14560 | 14480 | 3695 |
| 518 | 20250404 | 114200 | 3793828565 | 14490 | 14450 | 14490 | 14430 | 1643 |
| 519 | 20250404 | 114100 | 3770047155 | 14430 | 14430 | 14450 | 14430 | 818 |
| 520 | 20250404 | 114000 | 3758241115 | 14410 | 14430 | 14440 | 14410 | 1209 |
| 521 | 20250404 | 113900 | 3740802405 | 14420 | 14440 | 14450 | 14410 | 2155 |
| 522 | 20250404 | 113800 | 3709701115 | 14490 | 14500 | 14510 | 14440 | 2159 |
| 523 | 20250404 | 113700 | 3678416025 | 14500 | 14400 | 14520 | 14400 | 7142 |
| 524 | 20250404 | 113600 | 3574967215 | 14450 | 14240 | 14450 | 14240 | 1270 |
| 525 | 20250404 | 113500 | 3556733345 | 14230 | 14230 | 14300 | 14230 | 96 |
| 526 | 20250404 | 113400 | 3555364185 | 14230 | 14220 | 14240 | 14200 | 943 |
| 527 | 20250404 | 113300 | 3541951405 | 14220 | 14210 | 14220 | 14200 | 54 |
| 528 | 20250404 | 113200 | 3541183665 | 14210 | 14210 | 14240 | 14210 | 1567 |
| 529 | 20250404 | 113100 | 3518899995 | 14200 | 14180 | 14200 | 14170 | 1594 |
| 530 | 20250404 | 113000 | 3496280045 | 14170 | 14110 | 14170 | 14110 | 213 |
| 531 | 20250404 | 112900 | 3493269635 | 14110 | 14140 | 14170 | 14100 | 4267 |
| 532 | 20250404 | 112800 | 3432867045 | 14150 | 14170 | 14170 | 14130 | 757 |
| 533 | 20250404 | 112700 | 3422161565 | 14170 | 14150 | 14170 | 14140 | 500 |
| 534 | 20250404 | 112600 | 3415086285 | 14150 | 14210 | 14240 | 14150 | 606 |
| 535 | 20250404 | 112500 | 3406483495 | 14150 | 14210 | 14250 | 14050 | 4449 |
| 536 | 20250404 | 112400 | 3343260275 | 14210 | 14400 | 14410 | 14000 | 6238 |
| 537 | 20250404 | 112300 | 3254571315 | 14480 | 14570 | 14590 | 14380 | 7578 |
| 538 | 20250404 | 112200 | 3144613745 | 14530 | 14340 | 14560 | 14340 | 3406 |
| 539 | 20250404 | 112100 | 3095221435 | 14340 | 14350 | 14350 | 14290 | 483 |
| 540 | 20250404 | 112000 | 3088308345 | 14330 | 14340 | 14370 | 14330 | 595 |
| 541 | 20250404 | 111900 | 3079767915 | 14340 | 14350 | 14350 | 14280 | 418 |
| 542 | 20250404 | 111800 | 3073777975 | 14360 | 14450 | 14450 | 14360 | 1493 |
| 543 | 20250404 | 111700 | 3052297585 | 14450 | 14400 | 14450 | 14370 | 1564 |
| 544 | 20250404 | 111600 | 3029779455 | 14450 | 14460 | 14460 | 14450 | 1221 |
| 545 | 20250404 | 111500 | 3012133005 | 14470 | 14480 | 14480 | 14450 | 362 |
| 546 | 20250404 | 111400 | 3006898555 | 14500 | 14500 | 14500 | 14380 | 1358 |
| 547 | 20250404 | 111300 | 2987269135 | 14450 | 14450 | 14520 | 14440 | 3389 |
| 548 | 20250404 | 111200 | 2938196445 | 14520 | 14450 | 14520 | 14440 | 5682 |
| 549 | 20250404 | 111100 | 2856020945 | 14450 | 14470 | 14480 | 14390 | 3290 |
| 550 | 20250404 | 111000 | 2808484050 | 14460 | 14290 | 14480 | 14290 | 4607 |
| 551 | 20250404 | 110900 | 2742038850 | 14280 | 14230 | 14280 | 14230 | 393 |
| 552 | 20250404 | 110800 | 2736443980 | 14230 | 14230 | 14230 | 14230 | 137 |
| 553 | 20250404 | 110700 | 2734494470 | 14230 | 14170 | 14230 | 14130 | 428 |
| 554 | 20250404 | 110600 | 2728435150 | 14170 | 14130 | 14170 | 14130 | 1127 |
| 555 | 20250404 | 110500 | 2712493400 | 14140 | 14120 | 14140 | 14120 | 454 |
| 556 | 20250404 | 110400 | 2706082860 | 14070 | 14060 | 14250 | 14060 | 639 |
| 557 | 20250404 | 110300 | 2697022990 | 14060 | 14160 | 14160 | 14050 | 3517 |
| 558 | 20250404 | 110200 | 2647347540 | 14180 | 14170 | 14180 | 14170 | 20 |
| 559 | 20250404 | 110100 | 2647064040 | 14160 | 14210 | 14210 | 14160 | 389 |
| 560 | 20250404 | 110000 | 2641539570 | 14210 | 14210 | 14210 | 14210 | 0 |
| 561 | 20250404 | 105900 | 2641539570 | 14210 | 14150 | 14210 | 14150 | 463 |
| 562 | 20250404 | 105800 | 2634970050 | 14150 | 14160 | 14190 | 14150 | 229 |
| 563 | 20250404 | 105700 | 2631727150 | 14160 | 14160 | 14170 | 14150 | 398 |
| 564 | 20250404 | 105600 | 2626093070 | 14160 | 14200 | 14200 | 14160 | 60 |
| 565 | 20250404 | 105500 | 2625241470 | 14200 | 14200 | 14200 | 14200 | 181 |
| 566 | 20250404 | 105400 | 2622671270 | 14200 | 14210 | 14210 | 14200 | 453 |
| 567 | 20250404 | 105300 | 2616238170 | 14210 | 14190 | 14230 | 14190 | 1746 |
| 568 | 20250404 | 105200 | 2591445090 | 14140 | 14150 | 14180 | 14140 | 533 |
| 569 | 20250404 | 105100 | 2583892410 | 14150 | 14150 | 14150 | 14150 | 4 |
| 570 | 20250404 | 105000 | 2583835810 | 14170 | 14130 | 14170 | 14130 | 462 |
| 571 | 20250404 | 104900 | 2577305350 | 14140 | 14140 | 14140 | 14140 | 118 |
| 572 | 20250404 | 104800 | 2575636830 | 14170 | 14160 | 14170 | 14160 | 35 |
| 573 | 20250404 | 104700 | 2575140920 | 14160 | 14130 | 14160 | 14130 | 782 |
| 574 | 20250404 | 104600 | 2564088260 | 14140 | 14140 | 14140 | 14140 | 7 |
| 575 | 20250404 | 104500 | 2563989280 | 14135 | 14130 | 14135 | 14130 | 663 |
| 576 | 20250404 | 104400 | 2554619200 | 14140 | 14140 | 14140 | 14140 | 636 |
| 577 | 20250404 | 104300 | 2545626160 | 14140 | 14150 | 14150 | 14130 | 1330 |
| 578 | 20250404 | 104200 | 2526817140 | 14170 | 14190 | 14200 | 14160 | 4393 |
| 579 | 20250404 | 104100 | 2464600670 | 14200 | 14190 | 14200 | 14190 | 149 |
| 580 | 20250404 | 104000 | 2462485300 | 14190 | 14180 | 14190 | 14180 | 69 |
| 581 | 20250404 | 103900 | 2461506610 | 14190 | 14190 | 14190 | 14190 | 99 |
| 582 | 20250404 | 103800 | 2460101800 | 14190 | 14180 | 14190 | 14180 | 170 |
| 583 | 20250404 | 103700 | 2457690990 | 14170 | 14190 | 14190 | 14170 | 307 |
| 584 | 20250404 | 103600 | 2453337060 | 14190 | 14190 | 14190 | 14190 | 2 |
| 585 | 20250404 | 103500 | 2453308680 | 14180 | 14190 | 14190 | 14180 | 164 |
| 586 | 20250404 | 103400 | 2450982980 | 14190 | 14180 | 14190 | 14170 | 728 |
| 587 | 20250404 | 103300 | 2440659850 | 14190 | 14170 | 14190 | 14170 | 614 |
| 588 | 20250404 | 103200 | 2431957770 | 14160 | 14210 | 14210 | 14150 | 1420 |
| 589 | 20250404 | 103100 | 2411829480 | 14200 | 14200 | 14200 | 14200 | 149 |
| 590 | 20250404 | 103000 | 2409713680 | 14200 | 14190 | 14210 | 14190 | 425 |
| 591 | 20250404 | 102900 | 2403681520 | 14200 | 14240 | 14240 | 14190 | 1309 |
| 592 | 20250404 | 102800 | 2385087600 | 14240 | 14260 | 14260 | 14240 | 377 |
| 593 | 20250404 | 102700 | 2379714250 | 14260 | 14250 | 14260 | 14250 | 303 |
| 594 | 20250404 | 102600 | 2375393760 | 14250 | 14270 | 14270 | 14250 | 786 |
| 595 | 20250404 | 102500 | 2364185800 | 14290 | 14310 | 14310 | 14290 | 504 |
| 596 | 20250404 | 102400 | 2356980470 | 14310 | 14310 | 14310 | 14300 | 395 |
| 597 | 20250404 | 102300 | 2351328180 | 14310 | 14300 | 14310 | 14300 | 33 |
| 598 | 20250404 | 102200 | 2350855960 | 14300 | 14340 | 14340 | 14300 | 435 |
| 599 | 20250404 | 102100 | 2344635020 | 14340 | 14340 | 14340 | 14340 | 762 |
| 600 | 20250404 | 102000 | 2333707940 | 14340 | 14340 | 14340 | 14340 | 44 |
| 601 | 20250404 | 101900 | 2333076980 | 14350 | 14320 | 14350 | 14320 | 296 |
| 602 | 20250404 | 101800 | 2328832880 | 14290 | 14310 | 14310 | 14280 | 382 |
| 603 | 20250404 | 101700 | 2323368070 | 14310 | 14310 | 14320 | 14310 | 362 |
| 604 | 20250404 | 101600 | 2318187750 | 14310 | 14310 | 14310 | 14310 | 10 |
| 605 | 20250404 | 101500 | 2318044650 | 14290 | 14360 | 14360 | 14290 | 331 |
| 606 | 20250404 | 101400 | 2313305340 | 14360 | 14360 | 14360 | 14360 | 22 |
| 607 | 20250404 | 101300 | 2312989420 | 14360 | 14330 | 14360 | 14330 | 968 |
| 608 | 20250404 | 101200 | 2299092540 | 14360 | 14300 | 14360 | 14270 | 414 |
| 609 | 20250404 | 101100 | 2293182970 | 14280 | 14250 | 14370 | 14250 | 4938 |
| 610 | 20250404 | 101000 | 2222310070 | 14250 | 14270 | 14270 | 14250 | 321 |
| 611 | 20250404 | 100900 | 2217735400 | 14270 | 14270 | 14270 | 14270 | 1 |
| 612 | 20250404 | 100800 | 2217721130 | 14250 | 14270 | 14270 | 14250 | 330 |
| 613 | 20250404 | 100700 | 2213018310 | 14270 | 14250 | 14270 | 14250 | 464 |
| 614 | 20250404 | 100600 | 2206406290 | 14250 | 14250 | 14250 | 14250 | 1 |
| 615 | 20250404 | 100500 | 2206392040 | 14210 | 14230 | 14230 | 14210 | 487 |
| 616 | 20250404 | 100400 | 2199469140 | 14250 | 14220 | 14250 | 14220 | 283 |
| 617 | 20250404 | 100300 | 2195437140 | 14210 | 14210 | 14250 | 14200 | 1249 |
| 618 | 20250404 | 100200 | 2177691490 | 14210 | 14230 | 14230 | 14210 | 961 |
| 619 | 20250404 | 100100 | 2164025300 | 14220 | 14220 | 14220 | 14220 | 89 |
| 620 | 20250404 | 100000 | 2162759720 | 14210 | 14230 | 14230 | 14210 | 337 |
| 621 | 20250404 | 095900 | 2157969900 | 14230 | 14250 | 14250 | 14230 | 538 |
| 622 | 20250404 | 095800 | 2150305620 | 14250 | 14260 | 14270 | 14250 | 451 |
| 623 | 20250404 | 095700 | 2143874280 | 14260 | 14300 | 14300 | 14260 | 454 |
| 624 | 20250404 | 095600 | 2137396240 | 14290 | 14310 | 14310 | 14290 | 99 |
| 625 | 20250404 | 095500 | 2135980550 | 14300 | 14320 | 14320 | 14300 | 562 |
| 626 | 20250404 | 095400 | 2127932730 | 14320 | 14320 | 14320 | 14300 | 1833 |
| 627 | 20250404 | 095300 | 2101685460 | 14310 | 14310 | 14310 | 14300 | 274 |
| 628 | 20250404 | 095200 | 2097764720 | 14310 | 14340 | 14350 | 14230 | 5705 |
| 629 | 20250404 | 095100 | 2016502540 | 14340 | 14370 | 14380 | 14340 | 921 |
| 630 | 20250404 | 095000 | 2003284730 | 14370 | 14360 | 14380 | 14360 | 448 |
| 631 | 20250404 | 094900 | 1996846780 | 14370 | 14350 | 14400 | 14350 | 1329 |
| 632 | 20250404 | 094800 | 1977772720 | 14350 | 14410 | 14430 | 14350 | 860 |
| 633 | 20250404 | 094700 | 1965409070 | 14370 | 14310 | 14420 | 14310 | 1014 |
| 634 | 20250404 | 094600 | 1950815810 | 14300 | 14300 | 14380 | 14290 | 2741 |
| 635 | 20250404 | 094500 | 1911490780 | 14300 | 14270 | 14300 | 14260 | 1237 |
| 636 | 20250404 | 094400 | 1893849150 | 14260 | 14270 | 14270 | 14260 | 42 |
| 637 | 20250404 | 094300 | 1893250010 | 14260 | 14260 | 14260 | 14230 | 1192 |
| 638 | 20250404 | 094200 | 1876267120 | 14340 | 14240 | 14340 | 14240 | 665 |
| 639 | 20250404 | 094100 | 1866755120 | 14260 | 14300 | 14300 | 14250 | 67 |
| 640 | 20250404 | 094000 | 1865797310 | 14230 | 14290 | 14290 | 14230 | 121 |
| 641 | 20250404 | 093900 | 1864068520 | 14260 | 14250 | 14260 | 14250 | 102 |
| 642 | 20250404 | 093800 | 1862614810 | 14290 | 14260 | 14300 | 14260 | 36 |
| 643 | 20250404 | 093700 | 1862101250 | 14250 | 14250 | 14250 | 14250 | 125 |
| 644 | 20250404 | 093600 | 1860320000 | 14230 | 14200 | 14230 | 14190 | 1092 |
| 645 | 20250404 | 093500 | 1844792240 | 14220 | 14220 | 14220 | 14200 | 917 |
| 646 | 20250404 | 093400 | 1831761240 | 14230 | 14220 | 14250 | 14220 | 513 |
| 647 | 20250404 | 093300 | 1824459860 | 14230 | 14260 | 14260 | 14220 | 1036 |
| 648 | 20250404 | 093200 | 1809714640 | 14260 | 14270 | 14270 | 14260 | 231 |
| 649 | 20250404 | 093100 | 1806419830 | 14280 | 14260 | 14280 | 14250 | 959 |
| 650 | 20250404 | 093000 | 1792751610 | 14250 | 14310 | 14310 | 14240 | 3502 |
| 651 | 20250404 | 092900 | 1742837410 | 14270 | 14280 | 14320 | 14270 | 792 |
| 652 | 20250404 | 092800 | 1731525610 | 14290 | 14230 | 14290 | 14230 | 1176 |
| 653 | 20250404 | 092700 | 1714748290 | 14230 | 14230 | 14270 | 14230 | 438 |
| 654 | 20250404 | 092600 | 1708512990 | 14270 | 14260 | 14280 | 14220 | 915 |
| 655 | 20250404 | 092500 | 1695474150 | 14280 | 14270 | 14290 | 14220 | 1197 |
| 656 | 20250404 | 092400 | 1678401310 | 14300 | 14310 | 14370 | 14300 | 1979 |
| 657 | 20250404 | 092300 | 1650040230 | 14310 | 14190 | 14310 | 14180 | 6304 |
| 658 | 20250404 | 092200 | 1559993070 | 14200 | 14240 | 14270 | 14180 | 2174 |
| 659 | 20250404 | 092100 | 1529059720 | 14240 | 14220 | 14250 | 14210 | 1712 |
| 660 | 20250404 | 092000 | 1504692450 | 14220 | 14200 | 14220 | 14170 | 1125 |
| 661 | 20250404 | 091900 | 1488723740 | 14180 | 14190 | 14210 | 14180 | 772 |
| 662 | 20250404 | 091800 | 1477758790 | 14190 | 14140 | 14230 | 14130 | 2164 |
| 663 | 20250404 | 091700 | 1447016100 | 14160 | 14110 | 14160 | 14110 | 700 |
| 664 | 20250404 | 091600 | 1437121870 | 14100 | 14060 | 14100 | 14020 | 1506 |
| 665 | 20250404 | 091500 | 1415967790 | 13990 | 14030 | 14130 | 13990 | 3620 |
| 666 | 20250404 | 091400 | 1365172910 | 14060 | 14060 | 14060 | 14020 | 223 |
| 667 | 20250404 | 091300 | 1362040040 | 14060 | 14010 | 14060 | 13990 | 2335 |
| 668 | 20250404 | 091200 | 1329316480 | 13990 | 14030 | 14050 | 13990 | 1519 |
| 669 | 20250404 | 091100 | 1308037650 | 14050 | 14010 | 14050 | 14000 | 2637 |
| 670 | 20250404 | 091000 | 1271088630 | 14010 | 14130 | 14130 | 14010 | 2996 |
| 671 | 20250404 | 090900 | 1229013540 | 14140 | 14100 | 14140 | 14040 | 2409 |
| 672 | 20250404 | 090800 | 1194998210 | 14110 | 14120 | 14130 | 14010 | 3213 |
| 673 | 20250404 | 090700 | 1149730070 | 14120 | 14170 | 14260 | 14080 | 4848 |
| 674 | 20250404 | 090600 | 1081054160 | 14170 | 14170 | 14240 | 14100 | 3648 |
| 675 | 20250404 | 090500 | 1029447520 | 14160 | 14300 | 14350 | 13700 | 5555 |
| 676 | 20250404 | 090400 | 951286770 | 14300 | 14430 | 14430 | 14220 | 9133 |
| 677 | 20250404 | 090300 | 820526880 | 14370 | 14460 | 14490 | 14370 | 5280 |
| 678 | 20250404 | 090200 | 744335390 | 14390 | 14520 | 14540 | 14390 | 5609 |
| 679 | 20250404 | 090100 | 663242280 | 14540 | 14700 | 14720 | 14420 | 15090 |
| 680 | 20250404 | 090000 | 444132620 | 14600 | 14650 | 14710 | 14500 | 30335 |