35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 3 | 20240313 | 203200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240313 | 203100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240313 | 203000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240313 | 202900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240313 | 202800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240313 | 202700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240313 | 202600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240313 | 202500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240313 | 202400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240313 | 202300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240313 | 202200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240313 | 202100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240313 | 202000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240313 | 201900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240313 | 201800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240313 | 201700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240313 | 201600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240313 | 201500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240313 | 201400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240313 | 201300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240313 | 201200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240313 | 201100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240313 | 201000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240313 | 200900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240313 | 200800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240313 | 200700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240313 | 200600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240313 | 200500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240313 | 200400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240313 | 200300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 33 | 20240313 | 200200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240313 | 200100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240313 | 200000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240313 | 195900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240313 | 195800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240313 | 195700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240313 | 195600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240313 | 195500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240313 | 195400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240313 | 195300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240313 | 195200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240313 | 195100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240313 | 195000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240313 | 194900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240313 | 194800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240313 | 194700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240313 | 194600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240313 | 194500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240313 | 194400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240313 | 194300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240313 | 194200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240313 | 194100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240313 | 194000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240313 | 193900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240313 | 193800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240313 | 193700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240313 | 193600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240313 | 193500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240313 | 193400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240313 | 193300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 63 | 20240313 | 193200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240313 | 193100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240313 | 193000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240313 | 192900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240313 | 192800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240313 | 192700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240313 | 192600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240313 | 192500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240313 | 192400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240313 | 192300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240313 | 192200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240313 | 192100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240313 | 192000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240313 | 191900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240313 | 191800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240313 | 191700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240313 | 191600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240313 | 191500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240313 | 191400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240313 | 191300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240313 | 191200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240313 | 191100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240313 | 191000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240313 | 190900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240313 | 190800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240313 | 190700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240313 | 190600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240313 | 190500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240313 | 190400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240313 | 190300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 93 | 20240313 | 190200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240313 | 190100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240313 | 190000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240313 | 185900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240313 | 185800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240313 | 185700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240313 | 185600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240313 | 185500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240313 | 185400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240313 | 185300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240313 | 185200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240313 | 185100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240313 | 185000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240313 | 184900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240313 | 184800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240313 | 184700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240313 | 184600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240313 | 184500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240313 | 184400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240313 | 184300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240313 | 184200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240313 | 184100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240313 | 184000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240313 | 183900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240313 | 183800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240313 | 183700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240313 | 183600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240313 | 183500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240313 | 183400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240313 | 183300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 123 | 20240313 | 183200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240313 | 183100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240313 | 183000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240313 | 182900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240313 | 182800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240313 | 182700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240313 | 182600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240313 | 182500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240313 | 182400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240313 | 182300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240313 | 182200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240313 | 182100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240313 | 182000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240313 | 181900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240313 | 181800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240313 | 181700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240313 | 181600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240313 | 181500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240313 | 181400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240313 | 181300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240313 | 181200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240313 | 181100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240313 | 181000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240313 | 180900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240313 | 180800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240313 | 180700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240313 | 180600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240313 | 180500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240313 | 180400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240313 | 180300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 153 | 20240313 | 180200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240313 | 180100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240313 | 180000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240313 | 175900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240313 | 175800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240313 | 175700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240313 | 175600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240313 | 175500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240313 | 175400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240313 | 175300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240313 | 175200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240313 | 175100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240313 | 175000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240313 | 174900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240313 | 174800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240313 | 174700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240313 | 174600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240313 | 174500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240313 | 174400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240313 | 174300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240313 | 174200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240313 | 174100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240313 | 174000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240313 | 173900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240313 | 173800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240313 | 173700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240313 | 173600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240313 | 173500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240313 | 173400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240313 | 173300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 183 | 20240313 | 173200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240313 | 173100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240313 | 173000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240313 | 172900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240313 | 172800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240313 | 172700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240313 | 172600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240313 | 172500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240313 | 172400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240313 | 172300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240313 | 172200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240313 | 172100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240313 | 172000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240313 | 171900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240313 | 171800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240313 | 171700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240313 | 171600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240313 | 171500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240313 | 171400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240313 | 171300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240313 | 171200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240313 | 171100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240313 | 171000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240313 | 170900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240313 | 170800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240313 | 170700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240313 | 170600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240313 | 170500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240313 | 170400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240313 | 170300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 213 | 20240313 | 170200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240313 | 170100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240313 | 170000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240313 | 165900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240313 | 165800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240313 | 165700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240313 | 165600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240313 | 165500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240313 | 165400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240313 | 165300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240313 | 165200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240313 | 165100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240313 | 165000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240313 | 164900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240313 | 164800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240313 | 164700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240313 | 164600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240313 | 164500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240313 | 164400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240313 | 164300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240313 | 164200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240313 | 164100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240313 | 164000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240313 | 163900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240313 | 163800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240313 | 163700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240313 | 163600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240313 | 163500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240313 | 163400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240313 | 163300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 243 | 20240313 | 163200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240313 | 163100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240313 | 163000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240313 | 162900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240313 | 162800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240313 | 162700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240313 | 162600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240313 | 162500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240313 | 162400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240313 | 162300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240313 | 162200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240313 | 162100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240313 | 162000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240313 | 161900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240313 | 161800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240313 | 161700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240313 | 161600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240313 | 161500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240313 | 161400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240313 | 161300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240313 | 161200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240313 | 161100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240313 | 161000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240313 | 160900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240313 | 160800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240313 | 160700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240313 | 160600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240313 | 160500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240313 | 160400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240313 | 160300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 273 | 20240313 | 160200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240313 | 160100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240313 | 160000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240313 | 155900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240313 | 155800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240313 | 155700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240313 | 155600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240313 | 155500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240313 | 155400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240313 | 155300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240313 | 155200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240313 | 155100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240313 | 155000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240313 | 154900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240313 | 154800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240313 | 154700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240313 | 154600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240313 | 154500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240313 | 154400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240313 | 154300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240313 | 154200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240313 | 154100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240313 | 154000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240313 | 153900 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240313 | 153800 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240313 | 153700 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240313 | 153600 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240313 | 153500 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240313 | 153400 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240313 | 153300 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 303 | 20240313 | 153200 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240313 | 153100 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240313 | 153000 | 11453980190 | 3940 | 3940 | 3940 | 3940 | 21508 |
| 306 | 20240313 | 152900 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240313 | 152800 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240313 | 152700 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240313 | 152600 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20240313 | 152500 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20240313 | 152400 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20240313 | 152300 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20240313 | 152200 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20240313 | 152100 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20240313 | 152000 | 11369238670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20240313 | 151900 | 11369238670 | 3940 | 3940 | 3945 | 3935 | 1469 |
| 317 | 20240313 | 151800 | 11363451520 | 3945 | 3935 | 3945 | 3935 | 687 |
| 318 | 20240313 | 151700 | 11360744125 | 3935 | 3935 | 3940 | 3930 | 4262 |
| 319 | 20240313 | 151600 | 11343981130 | 3935 | 3940 | 3940 | 3935 | 2073 |
| 320 | 20240313 | 151500 | 11335813845 | 3935 | 3935 | 3935 | 3935 | 235 |
| 321 | 20240313 | 151400 | 11334889120 | 3935 | 3940 | 3940 | 3935 | 1861 |
| 322 | 20240313 | 151300 | 11327565225 | 3935 | 3935 | 3935 | 3935 | 522 |
| 323 | 20240313 | 151200 | 11325511155 | 3935 | 3940 | 3940 | 3935 | 3476 |
| 324 | 20240313 | 151100 | 11311826830 | 3940 | 3930 | 3940 | 3930 | 1952 |
| 325 | 20240313 | 151000 | 11304144975 | 3935 | 3940 | 3940 | 3935 | 4381 |
| 326 | 20240313 | 150900 | 11286904830 | 3945 | 3940 | 3945 | 3940 | 4010 |
| 327 | 20240313 | 150800 | 11271105425 | 3940 | 3940 | 3945 | 3940 | 582 |
| 328 | 20240313 | 150700 | 11268810445 | 3940 | 3940 | 3945 | 3940 | 1056 |
| 329 | 20240313 | 150600 | 11264649800 | 3940 | 3940 | 3945 | 3940 | 3046 |
| 330 | 20240313 | 150500 | 11252635030 | 3945 | 3940 | 3945 | 3940 | 7770 |
| 331 | 20240313 | 150400 | 11222021155 | 3940 | 3945 | 3945 | 3940 | 101 |
| 332 | 20240313 | 150300 | 11221623210 | 3940 | 3940 | 3940 | 3940 | 835 |
| 333 | 20240313 | 150200 | 11218333310 | 3940 | 3940 | 3945 | 3935 | 4539 |
| 334 | 20240313 | 150100 | 11200445950 | 3940 | 3945 | 3945 | 3940 | 5370 |
| 335 | 20240313 | 150000 | 11179283205 | 3945 | 3940 | 3945 | 3940 | 279 |
| 336 | 20240313 | 145900 | 11178182650 | 3940 | 3945 | 3950 | 3940 | 2033 |
| 337 | 20240313 | 145800 | 11170162490 | 3945 | 3945 | 3950 | 3945 | 1229 |
| 338 | 20240313 | 145700 | 11165313075 | 3945 | 3950 | 3950 | 3945 | 1320 |
| 339 | 20240313 | 145600 | 11160104070 | 3950 | 3950 | 3955 | 3950 | 1497 |
| 340 | 20240313 | 145500 | 11154190915 | 3955 | 3950 | 3955 | 3945 | 2371 |
| 341 | 20240313 | 145400 | 11144825440 | 3950 | 3955 | 3955 | 3945 | 4260 |
| 342 | 20240313 | 145300 | 11128000870 | 3955 | 3955 | 3955 | 3955 | 26 |
| 343 | 20240313 | 145200 | 11127898040 | 3950 | 3950 | 3955 | 3950 | 1974 |
| 344 | 20240313 | 145100 | 11120097535 | 3950 | 3955 | 3955 | 3950 | 607 |
| 345 | 20240313 | 145000 | 11117699500 | 3960 | 3950 | 3960 | 3950 | 1163 |
| 346 | 20240313 | 144900 | 11113100640 | 3960 | 3955 | 3960 | 3955 | 1054 |
| 347 | 20240313 | 144800 | 11108931960 | 3950 | 3955 | 3955 | 3950 | 583 |
| 348 | 20240313 | 144700 | 11106627045 | 3950 | 3950 | 3950 | 3950 | 139 |
| 349 | 20240313 | 144600 | 11106077995 | 3950 | 3955 | 3955 | 3950 | 713 |
| 350 | 20240313 | 144500 | 11103258790 | 3955 | 3955 | 3960 | 3950 | 2694 |
| 351 | 20240313 | 144400 | 11092616240 | 3960 | 3950 | 3960 | 3950 | 1013 |
| 352 | 20240313 | 144300 | 11088608280 | 3950 | 3955 | 3955 | 3950 | 1970 |
| 353 | 20240313 | 144200 | 11080822820 | 3960 | 3960 | 3960 | 3960 | 514 |
| 354 | 20240313 | 144100 | 11078787380 | 3960 | 3955 | 3960 | 3955 | 1499 |
| 355 | 20240313 | 144000 | 11072852820 | 3955 | 3955 | 3955 | 3950 | 3092 |
| 356 | 20240313 | 143900 | 11060625660 | 3955 | 3950 | 3955 | 3950 | 81 |
| 357 | 20240313 | 143800 | 11060305655 | 3950 | 3955 | 3955 | 3945 | 541 |
| 358 | 20240313 | 143700 | 11058168770 | 3945 | 3955 | 3955 | 3945 | 2177 |
| 359 | 20240313 | 143600 | 11049570355 | 3955 | 3955 | 3955 | 3955 | 768 |
| 360 | 20240313 | 143500 | 11046532915 | 3960 | 3950 | 3960 | 3945 | 3148 |
| 361 | 20240313 | 143400 | 11034108585 | 3950 | 3960 | 3960 | 3950 | 1656 |
| 362 | 20240313 | 143300 | 11027562695 | 3960 | 3950 | 3960 | 3950 | 829 |
| 363 | 20240313 | 143200 | 11024286795 | 3960 | 3960 | 3960 | 3960 | 1063 |
| 364 | 20240313 | 143100 | 11020077315 | 3960 | 3955 | 3960 | 3950 | 834 |
| 365 | 20240313 | 143000 | 11016777630 | 3960 | 3950 | 3960 | 3950 | 1918 |
| 366 | 20240313 | 142900 | 11009191685 | 3955 | 3955 | 3955 | 3950 | 651 |
| 367 | 20240313 | 142800 | 11006620130 | 3955 | 3950 | 3955 | 3950 | 345 |
| 368 | 20240313 | 142700 | 11005257190 | 3955 | 3945 | 3955 | 3945 | 633 |
| 369 | 20240313 | 142600 | 11002757640 | 3945 | 3955 | 3955 | 3945 | 783 |
| 370 | 20240313 | 142500 | 10999668605 | 3955 | 3955 | 3955 | 3945 | 141 |
| 371 | 20240313 | 142400 | 10999111585 | 3945 | 3945 | 3955 | 3945 | 2427 |
| 372 | 20240313 | 142300 | 10989526525 | 3945 | 3940 | 3950 | 3940 | 138 |
| 373 | 20240313 | 142200 | 10988981650 | 3950 | 3950 | 3950 | 3950 | 10 |
| 374 | 20240313 | 142100 | 10988942150 | 3950 | 3945 | 3950 | 3940 | 813 |
| 375 | 20240313 | 142000 | 10985733065 | 3945 | 3945 | 3945 | 3945 | 602 |
| 376 | 20240313 | 141900 | 10983358175 | 3945 | 3945 | 3945 | 3945 | 564 |
| 377 | 20240313 | 141800 | 10981133195 | 3945 | 3940 | 3945 | 3935 | 2439 |
| 378 | 20240313 | 141700 | 10971513540 | 3940 | 3945 | 3945 | 3940 | 1393 |
| 379 | 20240313 | 141600 | 10966025115 | 3940 | 3945 | 3945 | 3940 | 882 |
| 380 | 20240313 | 141500 | 10962548125 | 3940 | 3940 | 3940 | 3940 | 695 |
| 381 | 20240313 | 141400 | 10959809825 | 3950 | 3950 | 3950 | 3950 | 4448 |
| 382 | 20240313 | 141300 | 10942240225 | 3950 | 3945 | 3950 | 3945 | 968 |
| 383 | 20240313 | 141200 | 10938421455 | 3945 | 3940 | 3945 | 3940 | 2275 |
| 384 | 20240313 | 141100 | 10929452645 | 3935 | 3930 | 3935 | 3930 | 2886 |
| 385 | 20240313 | 141000 | 10918101120 | 3930 | 3930 | 3930 | 3930 | 992 |
| 386 | 20240313 | 140900 | 10914202560 | 3930 | 3920 | 3930 | 3915 | 705 |
| 387 | 20240313 | 140800 | 10911437250 | 3915 | 3930 | 3930 | 3915 | 5383 |
| 388 | 20240313 | 140700 | 10890352905 | 3935 | 3935 | 3935 | 3935 | 24 |
| 389 | 20240313 | 140600 | 10890258465 | 3935 | 3925 | 3935 | 3925 | 300 |
| 390 | 20240313 | 140500 | 10889080955 | 3915 | 3930 | 3930 | 3915 | 1779 |
| 391 | 20240313 | 140400 | 10882107960 | 3935 | 3935 | 3935 | 3920 | 2806 |
| 392 | 20240313 | 140300 | 10871074335 | 3930 | 3935 | 3935 | 3930 | 1623 |
| 393 | 20240313 | 140200 | 10864695485 | 3935 | 3935 | 3935 | 3920 | 5200 |
| 394 | 20240313 | 140100 | 10844293515 | 3925 | 3930 | 3935 | 3925 | 704 |
| 395 | 20240313 | 140000 | 10841523810 | 3930 | 3930 | 3930 | 3930 | 16 |
| 396 | 20240313 | 135900 | 10841460930 | 3925 | 3930 | 3930 | 3925 | 1268 |
| 397 | 20240313 | 135800 | 10836478265 | 3925 | 3925 | 3925 | 3925 | 95 |
| 398 | 20240313 | 135700 | 10836105390 | 3925 | 3925 | 3930 | 3920 | 351 |
| 399 | 20240313 | 135600 | 10834728720 | 3925 | 3925 | 3925 | 3925 | 434 |
| 400 | 20240313 | 135500 | 10833025270 | 3920 | 3920 | 3920 | 3920 | 120 |
| 401 | 20240313 | 135400 | 10832554870 | 3915 | 3915 | 3915 | 3915 | 80 |
| 402 | 20240313 | 135300 | 10832241670 | 3925 | 3925 | 3925 | 3910 | 2154 |
| 403 | 20240313 | 135200 | 10823817555 | 3925 | 3925 | 3925 | 3925 | 10 |
| 404 | 20240313 | 135100 | 10823778305 | 3925 | 3925 | 3925 | 3925 | 300 |
| 405 | 20240313 | 135000 | 10822600805 | 3920 | 3930 | 3930 | 3915 | 6414 |
| 406 | 20240313 | 134900 | 10797461975 | 3925 | 3930 | 3930 | 3925 | 862 |
| 407 | 20240313 | 134800 | 10794074320 | 3925 | 3925 | 3925 | 3925 | 226 |
| 408 | 20240313 | 134700 | 10793187270 | 3925 | 3920 | 3925 | 3915 | 1817 |
| 409 | 20240313 | 134600 | 10786071500 | 3920 | 3925 | 3925 | 3920 | 2297 |
| 410 | 20240313 | 134500 | 10777064875 | 3925 | 3930 | 3930 | 3925 | 377 |
| 411 | 20240313 | 134400 | 10775584915 | 3930 | 3930 | 3930 | 3930 | 300 |
| 412 | 20240313 | 134300 | 10774405915 | 3925 | 3925 | 3925 | 3920 | 832 |
| 413 | 20240313 | 134200 | 10771141915 | 3925 | 3925 | 3925 | 3925 | 30 |
| 414 | 20240313 | 134100 | 10771024165 | 3925 | 3925 | 3925 | 3925 | 127 |
| 415 | 20240313 | 134000 | 10770525690 | 3925 | 3925 | 3925 | 3925 | 5 |
| 416 | 20240313 | 133900 | 10770506065 | 3925 | 3920 | 3925 | 3915 | 1980 |
| 417 | 20240313 | 133800 | 10762744045 | 3920 | 3920 | 3920 | 3915 | 319 |
| 418 | 20240313 | 133700 | 10761494465 | 3920 | 3910 | 3920 | 3910 | 3196 |
| 419 | 20240313 | 133600 | 10748982120 | 3910 | 3915 | 3915 | 3910 | 229 |
| 420 | 20240313 | 133500 | 10748085600 | 3915 | 3910 | 3915 | 3900 | 7041 |
| 421 | 20240313 | 133400 | 10720603905 | 3915 | 3910 | 3915 | 3905 | 1741 |
| 422 | 20240313 | 133300 | 10713799380 | 3910 | 3915 | 3920 | 3910 | 2257 |
| 423 | 20240313 | 133200 | 10704964645 | 3915 | 3905 | 3915 | 3905 | 3035 |
| 424 | 20240313 | 133100 | 10693099620 | 3905 | 3905 | 3920 | 3900 | 2980 |
| 425 | 20240313 | 133000 | 10681465510 | 3905 | 3920 | 3920 | 3905 | 7804 |
| 426 | 20240313 | 132900 | 10650968960 | 3920 | 3915 | 3920 | 3910 | 17420 |
| 427 | 20240313 | 132800 | 10582855920 | 3910 | 3915 | 3915 | 3910 | 2707 |
| 428 | 20240313 | 132700 | 10572266740 | 3915 | 3930 | 3930 | 3915 | 7935 |
| 429 | 20240313 | 132600 | 10541165615 | 3930 | 3930 | 3930 | 3925 | 2471 |
| 430 | 20240313 | 132500 | 10531454840 | 3930 | 3925 | 3930 | 3920 | 90 |
| 431 | 20240313 | 132400 | 10531101540 | 3930 | 3920 | 3930 | 3920 | 3419 |
| 432 | 20240313 | 132300 | 10517692305 | 3925 | 3920 | 3925 | 3915 | 863 |
| 433 | 20240313 | 132200 | 10514309910 | 3920 | 3915 | 3920 | 3910 | 573 |
| 434 | 20240313 | 132100 | 10512068460 | 3915 | 3915 | 3915 | 3915 | 443 |
| 435 | 20240313 | 132000 | 10510334115 | 3915 | 3920 | 3920 | 3910 | 6080 |
| 436 | 20240313 | 131900 | 10486527950 | 3920 | 3920 | 3920 | 3915 | 1348 |
| 437 | 20240313 | 131800 | 10481250195 | 3915 | 3915 | 3920 | 3915 | 4800 |
| 438 | 20240313 | 131700 | 10462458040 | 3915 | 3915 | 3920 | 3915 | 953 |
| 439 | 20240313 | 131600 | 10458727040 | 3915 | 3920 | 3925 | 3915 | 4096 |
| 440 | 20240313 | 131500 | 10442655730 | 3920 | 3920 | 3925 | 3915 | 1831 |
| 441 | 20240313 | 131400 | 10435487120 | 3920 | 3920 | 3925 | 3915 | 1870 |
| 442 | 20240313 | 131300 | 10428162625 | 3910 | 3915 | 3920 | 3910 | 2655 |
| 443 | 20240313 | 131200 | 10417777745 | 3915 | 3925 | 3925 | 3915 | 9006 |
| 444 | 20240313 | 131100 | 10382518310 | 3925 | 3925 | 3925 | 3920 | 980 |
| 445 | 20240313 | 131000 | 10378676105 | 3920 | 3925 | 3925 | 3920 | 7657 |
| 446 | 20240313 | 130900 | 10348657405 | 3930 | 3930 | 3930 | 3925 | 1316 |
| 447 | 20240313 | 130800 | 10343491820 | 3930 | 3930 | 3930 | 3925 | 523 |
| 448 | 20240313 | 130700 | 10341437715 | 3925 | 3930 | 3930 | 3920 | 7713 |
| 449 | 20240313 | 130600 | 10311164290 | 3935 | 3930 | 3935 | 3930 | 4921 |
| 450 | 20240313 | 130500 | 10291824690 | 3935 | 3935 | 3940 | 3930 | 1926 |
| 451 | 20240313 | 130400 | 10284247880 | 3935 | 3935 | 3945 | 3930 | 4151 |
| 452 | 20240313 | 130300 | 10267926580 | 3935 | 3930 | 3935 | 3930 | 923 |
| 453 | 20240313 | 130200 | 10264295440 | 3935 | 3935 | 3935 | 3930 | 1867 |
| 454 | 20240313 | 130100 | 10256949295 | 3935 | 3940 | 3940 | 3935 | 3698 |
| 455 | 20240313 | 130000 | 10242390550 | 3940 | 3945 | 3950 | 3940 | 1262 |
| 456 | 20240313 | 125900 | 10237412030 | 3945 | 3945 | 3950 | 3945 | 357 |
| 457 | 20240313 | 125800 | 10236002365 | 3950 | 3940 | 3950 | 3940 | 1383 |
| 458 | 20240313 | 125700 | 10230544805 | 3945 | 3945 | 3950 | 3945 | 402 |
| 459 | 20240313 | 125600 | 10228958470 | 3940 | 3945 | 3945 | 3940 | 3571 |
| 460 | 20240313 | 125500 | 10214879770 | 3945 | 3945 | 3955 | 3945 | 600 |
| 461 | 20240313 | 125400 | 10212511160 | 3945 | 3945 | 3950 | 3945 | 228 |
| 462 | 20240313 | 125300 | 10211611685 | 3950 | 3955 | 3955 | 3945 | 247 |
| 463 | 20240313 | 125200 | 10210636300 | 3955 | 3950 | 3955 | 3945 | 251 |
| 464 | 20240313 | 125100 | 10209644880 | 3950 | 3950 | 3950 | 3945 | 859 |
| 465 | 20240313 | 125000 | 10206252310 | 3945 | 3950 | 3955 | 3945 | 2770 |
| 466 | 20240313 | 124900 | 10195318515 | 3950 | 3945 | 3950 | 3945 | 374 |
| 467 | 20240313 | 124800 | 10193842995 | 3945 | 3945 | 3950 | 3945 | 515 |
| 468 | 20240313 | 124700 | 10191811070 | 3950 | 3950 | 3950 | 3945 | 325 |
| 469 | 20240313 | 124600 | 10190528320 | 3945 | 3945 | 3945 | 3945 | 462 |
| 470 | 20240313 | 124500 | 10188705730 | 3945 | 3945 | 3950 | 3945 | 1266 |
| 471 | 20240313 | 124400 | 10183711035 | 3945 | 3950 | 3950 | 3945 | 3710 |
| 472 | 20240313 | 124300 | 10169074580 | 3950 | 3950 | 3955 | 3945 | 670 |
| 473 | 20240313 | 124200 | 10166431355 | 3945 | 3945 | 3950 | 3945 | 133 |
| 474 | 20240313 | 124100 | 10165906135 | 3950 | 3960 | 3960 | 3950 | 6968 |
| 475 | 20240313 | 124000 | 10138368740 | 3965 | 3960 | 3965 | 3955 | 6678 |
| 476 | 20240313 | 123900 | 10111901780 | 3965 | 3960 | 3965 | 3960 | 950 |
| 477 | 20240313 | 123800 | 10108135275 | 3960 | 3965 | 3965 | 3960 | 845 |
| 478 | 20240313 | 123700 | 10104789050 | 3960 | 3960 | 3960 | 3960 | 485 |
| 479 | 20240313 | 123600 | 10102868450 | 3960 | 3955 | 3960 | 3955 | 403 |
| 480 | 20240313 | 123500 | 10101272580 | 3955 | 3950 | 3955 | 3950 | 1547 |
| 481 | 20240313 | 123400 | 10095154845 | 3950 | 3950 | 3950 | 3950 | 1 |
| 482 | 20240313 | 123300 | 10095150895 | 3950 | 3950 | 3950 | 3950 | 110 |
| 483 | 20240313 | 123200 | 10094716395 | 3955 | 3950 | 3955 | 3950 | 870 |
| 484 | 20240313 | 123100 | 10091275635 | 3950 | 3950 | 3950 | 3950 | 131 |
| 485 | 20240313 | 123000 | 10090758185 | 3950 | 3950 | 3950 | 3940 | 2521 |
| 486 | 20240313 | 122900 | 10080811430 | 3945 | 3945 | 3950 | 3940 | 4545 |
| 487 | 20240313 | 122800 | 10062880900 | 3940 | 3950 | 3955 | 3940 | 4679 |
| 488 | 20240313 | 122700 | 10044426310 | 3950 | 3945 | 3950 | 3945 | 1110 |
| 489 | 20240313 | 122600 | 10040042130 | 3945 | 3950 | 3955 | 3945 | 5391 |
| 490 | 20240313 | 122500 | 10018764585 | 3955 | 3955 | 3955 | 3950 | 5250 |
| 491 | 20240313 | 122400 | 9998021695 | 3955 | 3955 | 3955 | 3950 | 3144 |
| 492 | 20240313 | 122300 | 9985601100 | 3955 | 3960 | 3960 | 3950 | 7057 |
| 493 | 20240313 | 122200 | 9957685245 | 3960 | 3955 | 3960 | 3955 | 2748 |
| 494 | 20240313 | 122100 | 9946815360 | 3955 | 3965 | 3965 | 3955 | 14488 |
| 495 | 20240313 | 122000 | 9889435105 | 3965 | 3965 | 3965 | 3965 | 608 |
| 496 | 20240313 | 121900 | 9887024385 | 3965 | 3960 | 3965 | 3960 | 1407 |
| 497 | 20240313 | 121800 | 9881446945 | 3960 | 3965 | 3965 | 3960 | 2449 |
| 498 | 20240313 | 121700 | 9871747755 | 3965 | 3965 | 3965 | 3960 | 557 |
| 499 | 20240313 | 121600 | 9869539400 | 3960 | 3965 | 3965 | 3960 | 2146 |
| 500 | 20240313 | 121500 | 9861032855 | 3965 | 3965 | 3965 | 3965 | 143 |
| 501 | 20240313 | 121400 | 9860465860 | 3965 | 3965 | 3965 | 3960 | 453 |
| 502 | 20240313 | 121300 | 9858670625 | 3965 | 3965 | 3965 | 3960 | 838 |
| 503 | 20240313 | 121200 | 9855350105 | 3965 | 3970 | 3970 | 3960 | 970 |
| 504 | 20240313 | 121100 | 9851506840 | 3970 | 3970 | 3970 | 3970 | 2065 |
| 505 | 20240313 | 121000 | 9843308790 | 3965 | 3960 | 3965 | 3960 | 1645 |
| 506 | 20240313 | 120900 | 9836794000 | 3960 | 3960 | 3975 | 3960 | 2416 |
| 507 | 20240313 | 120800 | 9827219740 | 3965 | 3965 | 3965 | 3960 | 473 |
| 508 | 20240313 | 120700 | 9825345155 | 3965 | 3970 | 3975 | 3960 | 8245 |
| 509 | 20240313 | 120600 | 9792654150 | 3970 | 3980 | 3980 | 3970 | 2184 |
| 510 | 20240313 | 120500 | 9783983600 | 3980 | 3970 | 3980 | 3970 | 3616 |
| 511 | 20240313 | 120400 | 9769614340 | 3970 | 3970 | 3975 | 3970 | 424 |
| 512 | 20240313 | 120300 | 9767930170 | 3975 | 3975 | 3975 | 3970 | 931 |
| 513 | 20240313 | 120200 | 9764230830 | 3975 | 3970 | 3975 | 3965 | 3317 |
| 514 | 20240313 | 120100 | 9751057105 | 3970 | 3970 | 3970 | 3965 | 1335 |
| 515 | 20240313 | 120000 | 9745758305 | 3970 | 3975 | 3985 | 3970 | 4344 |
| 516 | 20240313 | 115900 | 9728502825 | 3975 | 3985 | 3990 | 3975 | 8169 |
| 517 | 20240313 | 115800 | 9695987520 | 3990 | 3990 | 3990 | 3985 | 466 |
| 518 | 20240313 | 115700 | 9694129480 | 3985 | 3990 | 3990 | 3985 | 7031 |
| 519 | 20240313 | 115600 | 9666098695 | 3995 | 4000 | 4005 | 3995 | 3880 |
| 520 | 20240313 | 115500 | 9650580665 | 4005 | 4000 | 4005 | 3990 | 10747 |
| 521 | 20240313 | 115400 | 9607616905 | 4000 | 4010 | 4010 | 4000 | 6212 |
| 522 | 20240313 | 115300 | 9582732850 | 4015 | 4015 | 4015 | 4015 | 4 |
| 523 | 20240313 | 115200 | 9582716790 | 4015 | 4020 | 4020 | 4015 | 1289 |
| 524 | 20240313 | 115100 | 9577541195 | 4020 | 4020 | 4025 | 4020 | 2633 |
| 525 | 20240313 | 115000 | 9566956530 | 4025 | 4020 | 4025 | 4020 | 3227 |
| 526 | 20240313 | 114900 | 9553967865 | 4025 | 4025 | 4025 | 4025 | 2201 |
| 527 | 20240313 | 114800 | 9545108840 | 4025 | 4020 | 4030 | 4020 | 12716 |
| 528 | 20240313 | 114700 | 9493921340 | 4020 | 4015 | 4020 | 4015 | 778 |
| 529 | 20240313 | 114600 | 9490794120 | 4020 | 4015 | 4020 | 4015 | 1981 |
| 530 | 20240313 | 114500 | 9482831750 | 4015 | 4015 | 4020 | 4015 | 3238 |
| 531 | 20240313 | 114400 | 9469830215 | 4015 | 4020 | 4020 | 4010 | 1332 |
| 532 | 20240313 | 114300 | 9464482285 | 4020 | 4020 | 4020 | 4020 | 1307 |
| 533 | 20240313 | 114200 | 9459228145 | 4020 | 4020 | 4020 | 4020 | 1647 |
| 534 | 20240313 | 114100 | 9452607205 | 4010 | 4010 | 4020 | 4010 | 619 |
| 535 | 20240313 | 114000 | 9450124905 | 4020 | 4015 | 4020 | 4010 | 3879 |
| 536 | 20240313 | 113900 | 9434547210 | 4010 | 4010 | 4015 | 4010 | 3275 |
| 537 | 20240313 | 113800 | 9421409460 | 4010 | 4005 | 4015 | 4005 | 2522 |
| 538 | 20240313 | 113700 | 9411294170 | 4005 | 4010 | 4010 | 4005 | 1156 |
| 539 | 20240313 | 113600 | 9406658860 | 4015 | 4010 | 4015 | 4000 | 5684 |
| 540 | 20240313 | 113500 | 9383898340 | 4010 | 4010 | 4020 | 4000 | 1231 |
| 541 | 20240313 | 113400 | 9378962680 | 4010 | 4020 | 4020 | 4005 | 2296 |
| 542 | 20240313 | 113300 | 9369740990 | 4020 | 4015 | 4025 | 4000 | 12382 |
| 543 | 20240313 | 113200 | 9320116740 | 4025 | 4020 | 4025 | 4010 | 11586 |
| 544 | 20240313 | 113100 | 9273606570 | 4020 | 4025 | 4025 | 4020 | 369 |
| 545 | 20240313 | 113000 | 9272122555 | 4025 | 4030 | 4030 | 4020 | 4480 |
| 546 | 20240313 | 112900 | 9254076935 | 4025 | 4020 | 4025 | 4020 | 5950 |
| 547 | 20240313 | 112800 | 9230144850 | 4020 | 4025 | 4030 | 4020 | 1099 |
| 548 | 20240313 | 112700 | 9225725525 | 4025 | 4020 | 4025 | 4020 | 2935 |
| 549 | 20240313 | 112600 | 9213912610 | 4025 | 4020 | 4025 | 4020 | 2708 |
| 550 | 20240313 | 112500 | 9203026150 | 4020 | 4025 | 4025 | 4020 | 6761 |
| 551 | 20240313 | 112400 | 9175841930 | 4025 | 4025 | 4025 | 4020 | 5776 |
| 552 | 20240313 | 112300 | 9152608260 | 4025 | 4035 | 4035 | 4020 | 11814 |
| 553 | 20240313 | 112200 | 9105033515 | 4035 | 4025 | 4035 | 4025 | 25764 |
| 554 | 20240313 | 112100 | 9001203575 | 4025 | 4020 | 4030 | 4015 | 38703 |
| 555 | 20240313 | 112000 | 8845444690 | 4020 | 4005 | 4020 | 4005 | 14061 |
| 556 | 20240313 | 111900 | 8789003970 | 4005 | 4010 | 4010 | 4005 | 645 |
| 557 | 20240313 | 111800 | 8786417815 | 4010 | 4015 | 4015 | 4005 | 4062 |
| 558 | 20240313 | 111700 | 8770129105 | 4010 | 4005 | 4010 | 4005 | 661 |
| 559 | 20240313 | 111600 | 8767479415 | 4010 | 4005 | 4015 | 4005 | 1118 |
| 560 | 20240313 | 111500 | 8762996220 | 4005 | 4010 | 4010 | 4000 | 7669 |
| 561 | 20240313 | 111400 | 8732274095 | 4010 | 4015 | 4015 | 4010 | 4259 |
| 562 | 20240313 | 111300 | 8715180210 | 4015 | 4010 | 4020 | 4010 | 5890 |
| 563 | 20240313 | 111200 | 8691529790 | 4015 | 4015 | 4015 | 4010 | 5272 |
| 564 | 20240313 | 111100 | 8670364625 | 4015 | 4005 | 4015 | 4005 | 8985 |
| 565 | 20240313 | 111000 | 8634332920 | 4005 | 4005 | 4010 | 4000 | 3062 |
| 566 | 20240313 | 110900 | 8622074035 | 4010 | 4005 | 4010 | 4005 | 96 |
| 567 | 20240313 | 110800 | 8621689550 | 4005 | 4005 | 4005 | 4000 | 1372 |
| 568 | 20240313 | 110700 | 8616199380 | 4005 | 4015 | 4015 | 4000 | 1114 |
| 569 | 20240313 | 110600 | 8611736150 | 4010 | 4015 | 4015 | 4010 | 173 |
| 570 | 20240313 | 110500 | 8611041860 | 4010 | 4005 | 4010 | 4005 | 5726 |
| 571 | 20240313 | 110400 | 8588093795 | 4010 | 4010 | 4010 | 4005 | 2360 |
| 572 | 20240313 | 110300 | 8578631445 | 4015 | 4010 | 4015 | 4010 | 1157 |
| 573 | 20240313 | 110200 | 8573987185 | 4010 | 4020 | 4020 | 4010 | 5697 |
| 574 | 20240313 | 110100 | 8551115150 | 4020 | 4015 | 4020 | 4015 | 7027 |
| 575 | 20240313 | 110000 | 8522866785 | 4015 | 4010 | 4020 | 4010 | 20346 |
| 576 | 20240313 | 105900 | 8441132555 | 4015 | 4010 | 4015 | 4010 | 5853 |
| 577 | 20240313 | 105800 | 8417661840 | 4010 | 4010 | 4010 | 4005 | 1382 |
| 578 | 20240313 | 105700 | 8412124110 | 4010 | 4010 | 4010 | 4005 | 11221 |
| 579 | 20240313 | 105600 | 8367152900 | 4010 | 3990 | 4010 | 3990 | 21092 |
| 580 | 20240313 | 105500 | 8282733480 | 3995 | 3995 | 3995 | 3985 | 8339 |
| 581 | 20240313 | 105400 | 8249489235 | 3990 | 3990 | 3990 | 3990 | 1657 |
| 582 | 20240313 | 105300 | 8242877805 | 3990 | 3995 | 4000 | 3990 | 2136 |
| 583 | 20240313 | 105200 | 8234352255 | 3995 | 3995 | 3995 | 3990 | 4123 |
| 584 | 20240313 | 105100 | 8217880920 | 3995 | 3990 | 3995 | 3990 | 511 |
| 585 | 20240313 | 105000 | 8215839525 | 4000 | 3990 | 4000 | 3990 | 1139 |
| 586 | 20240313 | 104900 | 8211287415 | 3990 | 3990 | 3990 | 3990 | 349 |
| 587 | 20240313 | 104800 | 8209894905 | 3990 | 3995 | 3995 | 3990 | 5090 |
| 588 | 20240313 | 104700 | 8189561720 | 3995 | 3995 | 4000 | 3990 | 1065 |
| 589 | 20240313 | 104600 | 8185305450 | 4000 | 3995 | 4000 | 3990 | 1997 |
| 590 | 20240313 | 104500 | 8177324630 | 3995 | 3980 | 4000 | 3980 | 8289 |
| 591 | 20240313 | 104400 | 8144206190 | 3980 | 3980 | 3985 | 3970 | 17650 |
| 592 | 20240313 | 104300 | 8074022055 | 3985 | 3985 | 3985 | 3985 | 521 |
| 593 | 20240313 | 104200 | 8071945870 | 3985 | 3980 | 3985 | 3980 | 2292 |
| 594 | 20240313 | 104100 | 8062818705 | 3980 | 3980 | 3980 | 3975 | 4377 |
| 595 | 20240313 | 104000 | 8045400340 | 3980 | 3985 | 3990 | 3980 | 1193 |
| 596 | 20240313 | 103900 | 8040648785 | 3985 | 3985 | 3990 | 3985 | 1921 |
| 597 | 20240313 | 103800 | 8032991765 | 3980 | 3975 | 3980 | 3970 | 15387 |
| 598 | 20240313 | 103700 | 7971837985 | 3970 | 3975 | 3980 | 3970 | 8056 |
| 599 | 20240313 | 103600 | 7939824100 | 3975 | 3975 | 3980 | 3970 | 1626 |
| 600 | 20240313 | 103500 | 7933358500 | 3970 | 3980 | 3980 | 3970 | 13076 |
| 601 | 20240313 | 103400 | 7881348045 | 3980 | 3990 | 3995 | 3980 | 10509 |
| 602 | 20240313 | 103300 | 7839464950 | 3990 | 3995 | 3995 | 3990 | 1450 |
| 603 | 20240313 | 103200 | 7833675300 | 4000 | 4000 | 4010 | 4000 | 6687 |
| 604 | 20240313 | 103100 | 7806919505 | 4005 | 4005 | 4005 | 3995 | 509 |
| 605 | 20240313 | 103000 | 7804881670 | 4005 | 3990 | 4005 | 3990 | 12921 |
| 606 | 20240313 | 102900 | 7753292265 | 3990 | 4000 | 4000 | 3990 | 13511 |
| 607 | 20240313 | 102800 | 7699291755 | 4000 | 4015 | 4015 | 4000 | 16416 |
| 608 | 20240313 | 102700 | 7633592510 | 4015 | 4020 | 4025 | 4010 | 4402 |
| 609 | 20240313 | 102600 | 7615909695 | 4020 | 4005 | 4030 | 4005 | 26844 |
| 610 | 20240313 | 102500 | 7508052175 | 4005 | 4010 | 4010 | 4000 | 3128 |
| 611 | 20240313 | 102400 | 7495536005 | 4010 | 4005 | 4010 | 4005 | 5018 |
| 612 | 20240313 | 102300 | 7475438085 | 4010 | 4005 | 4015 | 4005 | 4668 |
| 613 | 20240313 | 102200 | 7456727935 | 4005 | 4020 | 4020 | 4005 | 4671 |
| 614 | 20240313 | 102100 | 7437980450 | 4020 | 4000 | 4020 | 4000 | 8566 |
| 615 | 20240313 | 102000 | 7403615385 | 4005 | 4000 | 4005 | 4000 | 8894 |
| 616 | 20240313 | 101900 | 7368017655 | 4005 | 4005 | 4010 | 4000 | 7418 |
| 617 | 20240313 | 101800 | 7338308460 | 4005 | 4010 | 4015 | 4005 | 8390 |
| 618 | 20240313 | 101700 | 7304677070 | 4010 | 4000 | 4015 | 4000 | 10576 |
| 619 | 20240313 | 101600 | 7262267700 | 4000 | 4005 | 4010 | 4000 | 3591 |
| 620 | 20240313 | 101500 | 7247885575 | 4010 | 4005 | 4015 | 4005 | 9911 |
| 621 | 20240313 | 101400 | 7208140565 | 4005 | 4000 | 4010 | 4000 | 10060 |
| 622 | 20240313 | 101300 | 7167831985 | 4005 | 3985 | 4005 | 3985 | 7694 |
| 623 | 20240313 | 101200 | 7137063880 | 3985 | 3995 | 4000 | 3985 | 14746 |
| 624 | 20240313 | 101100 | 7078200925 | 3995 | 3985 | 3995 | 3985 | 4115 |
| 625 | 20240313 | 101000 | 7061788105 | 3985 | 3980 | 3995 | 3980 | 2584 |
| 626 | 20240313 | 100900 | 7051496100 | 3980 | 4000 | 4000 | 3970 | 25576 |
| 627 | 20240313 | 100800 | 6949481085 | 4000 | 3995 | 4005 | 3995 | 6434 |
| 628 | 20240313 | 100700 | 6923753200 | 3995 | 4010 | 4025 | 3990 | 43191 |
| 629 | 20240313 | 100600 | 6750580730 | 4005 | 4030 | 4030 | 4005 | 15317 |
| 630 | 20240313 | 100500 | 6689028255 | 4030 | 4015 | 4030 | 4015 | 24706 |
| 631 | 20240313 | 100400 | 6589605000 | 4020 | 4015 | 4025 | 4015 | 22748 |
| 632 | 20240313 | 100300 | 6498192830 | 4025 | 4020 | 4030 | 4015 | 33413 |
| 633 | 20240313 | 100200 | 6363785160 | 4020 | 3985 | 4020 | 3985 | 94188 |
| 634 | 20240313 | 100100 | 5986830770 | 3985 | 3990 | 3995 | 3980 | 28937 |
| 635 | 20240313 | 100000 | 5871372450 | 3990 | 3960 | 3990 | 3960 | 24758 |
| 636 | 20240313 | 095900 | 5772947640 | 3960 | 3965 | 3965 | 3960 | 2764 |
| 637 | 20240313 | 095800 | 5761994055 | 3965 | 3960 | 3970 | 3960 | 12380 |
| 638 | 20240313 | 095700 | 5712932660 | 3955 | 3960 | 3960 | 3945 | 7864 |
| 639 | 20240313 | 095600 | 5681849260 | 3960 | 3935 | 3960 | 3935 | 8305 |
| 640 | 20240313 | 095500 | 5649039475 | 3935 | 3930 | 3945 | 3930 | 2894 |
| 641 | 20240313 | 095400 | 5637636485 | 3930 | 3940 | 3940 | 3930 | 5845 |
| 642 | 20240313 | 095300 | 5614635475 | 3945 | 3940 | 3950 | 3935 | 2751 |
| 643 | 20240313 | 095200 | 5603796985 | 3950 | 3945 | 3950 | 3940 | 1789 |
| 644 | 20240313 | 095100 | 5596744745 | 3950 | 3955 | 3955 | 3950 | 5277 |
| 645 | 20240313 | 095000 | 5575889410 | 3960 | 3945 | 3960 | 3945 | 6608 |
| 646 | 20240313 | 094900 | 5549761115 | 3950 | 3930 | 3950 | 3925 | 9339 |
| 647 | 20240313 | 094800 | 5512967960 | 3925 | 3930 | 3935 | 3925 | 672 |
| 648 | 20240313 | 094700 | 5510327935 | 3930 | 3925 | 3940 | 3920 | 4667 |
| 649 | 20240313 | 094600 | 5491995855 | 3920 | 3930 | 3930 | 3920 | 3329 |
| 650 | 20240313 | 094500 | 5478929145 | 3930 | 3925 | 3935 | 3920 | 9680 |
| 651 | 20240313 | 094400 | 5440946705 | 3935 | 3940 | 3945 | 3925 | 9201 |
| 652 | 20240313 | 094300 | 5404740445 | 3940 | 3950 | 3955 | 3940 | 4791 |
| 653 | 20240313 | 094200 | 5385817115 | 3950 | 3935 | 3955 | 3935 | 6586 |
| 654 | 20240313 | 094100 | 5359840900 | 3935 | 3930 | 3935 | 3930 | 5152 |
| 655 | 20240313 | 094000 | 5339576655 | 3935 | 3930 | 3935 | 3925 | 10447 |
| 656 | 20240313 | 093900 | 5298534855 | 3930 | 3935 | 3940 | 3930 | 8108 |
| 657 | 20240313 | 093800 | 5266653570 | 3930 | 3930 | 3950 | 3930 | 17594 |
| 658 | 20240313 | 093700 | 5197327340 | 3935 | 3920 | 3940 | 3920 | 11179 |
| 659 | 20240313 | 093600 | 5153452635 | 3925 | 3955 | 3965 | 3900 | 84080 |
| 660 | 20240313 | 093500 | 4822709775 | 3960 | 3950 | 3960 | 3945 | 12110 |
| 661 | 20240313 | 093400 | 4774835040 | 3955 | 3940 | 3955 | 3940 | 7465 |
| 662 | 20240313 | 093300 | 4745374510 | 3945 | 3945 | 3950 | 3930 | 15167 |
| 663 | 20240313 | 093200 | 4685659360 | 3950 | 3985 | 3985 | 3930 | 65309 |
| 664 | 20240313 | 093100 | 4427302595 | 3990 | 3985 | 3990 | 3970 | 19486 |
| 665 | 20240313 | 093000 | 4349681000 | 3985 | 3995 | 4005 | 3970 | 73608 |
| 666 | 20240313 | 092900 | 4056287360 | 3995 | 4005 | 4035 | 3980 | 83377 |
| 667 | 20240313 | 092800 | 3721805330 | 3995 | 4020 | 4030 | 3940 | 60372 |
| 668 | 20240313 | 092700 | 3481134910 | 4015 | 4025 | 4075 | 3925 | 288707 |
| 669 | 20240313 | 092600 | 2322277165 | 4015 | 3945 | 4045 | 3940 | 259577 |
| 670 | 20240313 | 092500 | 1286071325 | 3945 | 3940 | 3945 | 3930 | 23599 |
| 671 | 20240313 | 092400 | 1193036855 | 3940 | 3930 | 3945 | 3930 | 25896 |
| 672 | 20240313 | 092300 | 1091012800 | 3930 | 3945 | 3950 | 3925 | 17971 |
| 673 | 20240313 | 092200 | 1020217540 | 3950 | 3920 | 3950 | 3905 | 55258 |
| 674 | 20240313 | 092100 | 803042620 | 3925 | 3905 | 3925 | 3900 | 43016 |
| 675 | 20240313 | 092000 | 634656425 | 3905 | 3900 | 3920 | 3900 | 10001 |
| 676 | 20240313 | 091900 | 595569990 | 3905 | 3865 | 3915 | 3865 | 37459 |
| 677 | 20240313 | 091800 | 449650390 | 3865 | 3850 | 3865 | 3850 | 5889 |
| 678 | 20240313 | 091700 | 426908050 | 3850 | 3855 | 3860 | 3850 | 751 |
| 679 | 20240313 | 091600 | 424012000 | 3860 | 3845 | 3865 | 3845 | 5970 |
| 680 | 20240313 | 091500 | 401023980 | 3845 | 3835 | 3845 | 3830 | 8279 |
| 681 | 20240313 | 091400 | 369256570 | 3855 | 3840 | 3855 | 3835 | 2659 |
| 682 | 20240313 | 091300 | 359023040 | 3850 | 3855 | 3885 | 3835 | 12789 |
| 683 | 20240313 | 091200 | 309588430 | 3875 | 3805 | 3875 | 3805 | 13416 |
| 684 | 20240313 | 091100 | 257815800 | 3805 | 3815 | 3830 | 3800 | 8574 |
| 685 | 20240313 | 091000 | 225150190 | 3820 | 3820 | 3830 | 3810 | 641 |
| 686 | 20240313 | 090900 | 222703175 | 3820 | 3850 | 3880 | 3810 | 9318 |
| 687 | 20240313 | 090800 | 186869705 | 3850 | 3795 | 3850 | 3795 | 9992 |
| 688 | 20240313 | 090700 | 148602020 | 3800 | 3795 | 3800 | 3790 | 4340 |
| 689 | 20240313 | 090600 | 132146315 | 3790 | 3785 | 3795 | 3785 | 3510 |
| 690 | 20240313 | 090500 | 118850650 | 3785 | 3815 | 3815 | 3785 | 9366 |
| 691 | 20240313 | 090400 | 83341550 | 3810 | 3805 | 3810 | 3805 | 1689 |
| 692 | 20240313 | 090300 | 76913590 | 3820 | 3795 | 3820 | 3795 | 1487 |
| 693 | 20240313 | 090200 | 71241235 | 3790 | 3810 | 3810 | 3785 | 5108 |
| 694 | 20240313 | 090100 | 51842370 | 3810 | 3810 | 3810 | 3810 | 1459 |
| 695 | 20240313 | 090000 | 46283580 | 3815 | 3835 | 3840 | 3815 | 12084 |