38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 3 | 20250317 | 204300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20250317 | 204200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20250317 | 204100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20250317 | 204000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20250317 | 203900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20250317 | 203800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20250317 | 203700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20250317 | 203600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20250317 | 203500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20250317 | 203400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20250317 | 203300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20250317 | 203200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20250317 | 203100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20250317 | 203000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20250317 | 202900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20250317 | 202800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20250317 | 202700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20250317 | 202600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20250317 | 202500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20250317 | 202400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20250317 | 202300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20250317 | 202200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20250317 | 202100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20250317 | 202000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20250317 | 201900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20250317 | 201800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20250317 | 201700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20250317 | 201600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20250317 | 201500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20250317 | 201400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 33 | 20250317 | 201300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20250317 | 201200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20250317 | 201100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20250317 | 201000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20250317 | 200900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20250317 | 200800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20250317 | 200700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20250317 | 200600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20250317 | 200500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20250317 | 200400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20250317 | 200300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20250317 | 200200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20250317 | 200100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20250317 | 200000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20250317 | 195900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20250317 | 195800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20250317 | 195700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20250317 | 195600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20250317 | 195500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20250317 | 195400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20250317 | 195300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20250317 | 195200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20250317 | 195100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20250317 | 195000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20250317 | 194900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20250317 | 194800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20250317 | 194700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20250317 | 194600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20250317 | 194500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20250317 | 194400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 63 | 20250317 | 194300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20250317 | 194200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20250317 | 194100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20250317 | 194000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20250317 | 193900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20250317 | 193800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20250317 | 193700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20250317 | 193600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20250317 | 193500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20250317 | 193400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20250317 | 193300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20250317 | 193200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20250317 | 193100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20250317 | 193000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20250317 | 192900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20250317 | 192800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20250317 | 192700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20250317 | 192600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20250317 | 192500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20250317 | 192400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20250317 | 192300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20250317 | 192200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20250317 | 192100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20250317 | 192000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20250317 | 191900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20250317 | 191800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20250317 | 191700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20250317 | 191600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20250317 | 191500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20250317 | 191400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 93 | 20250317 | 191300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20250317 | 191200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20250317 | 191100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20250317 | 191000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20250317 | 190900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20250317 | 190800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20250317 | 190700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20250317 | 190600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20250317 | 190500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20250317 | 190400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20250317 | 190300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20250317 | 190200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20250317 | 190100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20250317 | 190000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20250317 | 185900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20250317 | 185800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20250317 | 185700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20250317 | 185600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20250317 | 185500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20250317 | 185400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20250317 | 185300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20250317 | 185200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20250317 | 185100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20250317 | 185000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20250317 | 184900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20250317 | 184800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20250317 | 184700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20250317 | 184600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20250317 | 184500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20250317 | 184400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 123 | 20250317 | 184300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20250317 | 184200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20250317 | 184100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20250317 | 184000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20250317 | 183900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20250317 | 183800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20250317 | 183700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20250317 | 183600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20250317 | 183500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20250317 | 183400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20250317 | 183300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20250317 | 183200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20250317 | 183100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20250317 | 183000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20250317 | 182900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20250317 | 182800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20250317 | 182700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20250317 | 182600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20250317 | 182500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20250317 | 182400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20250317 | 182300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20250317 | 182200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20250317 | 182100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20250317 | 182000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20250317 | 181900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20250317 | 181800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20250317 | 181700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20250317 | 181600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20250317 | 181500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20250317 | 181400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 153 | 20250317 | 181300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20250317 | 181200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20250317 | 181100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20250317 | 181000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20250317 | 180900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20250317 | 180800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20250317 | 180700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20250317 | 180600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20250317 | 180500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20250317 | 180400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20250317 | 180300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20250317 | 180200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20250317 | 180100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20250317 | 180000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20250317 | 175900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20250317 | 175800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20250317 | 175700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20250317 | 175600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20250317 | 175500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20250317 | 175400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20250317 | 175300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20250317 | 175200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20250317 | 175100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20250317 | 175000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20250317 | 174900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20250317 | 174800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20250317 | 174700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20250317 | 174600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20250317 | 174500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20250317 | 174400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 183 | 20250317 | 174300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20250317 | 174200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20250317 | 174100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20250317 | 174000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20250317 | 173900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20250317 | 173800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20250317 | 173700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20250317 | 173600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20250317 | 173500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20250317 | 173400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20250317 | 173300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20250317 | 173200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20250317 | 173100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20250317 | 173000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20250317 | 172900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20250317 | 172800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20250317 | 172700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20250317 | 172600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20250317 | 172500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20250317 | 172400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20250317 | 172300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20250317 | 172200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20250317 | 172100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20250317 | 172000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20250317 | 171900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20250317 | 171800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20250317 | 171700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20250317 | 171600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20250317 | 171500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20250317 | 171400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 213 | 20250317 | 171300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20250317 | 171200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20250317 | 171100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20250317 | 171000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20250317 | 170900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20250317 | 170800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20250317 | 170700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20250317 | 170600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20250317 | 170500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20250317 | 170400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20250317 | 170300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20250317 | 170200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20250317 | 170100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20250317 | 170000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20250317 | 165900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20250317 | 165800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20250317 | 165700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20250317 | 165600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20250317 | 165500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20250317 | 165400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20250317 | 165300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20250317 | 165200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20250317 | 165100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20250317 | 165000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20250317 | 164900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20250317 | 164800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20250317 | 164700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20250317 | 164600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20250317 | 164500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20250317 | 164400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 243 | 20250317 | 164300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20250317 | 164200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20250317 | 164100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20250317 | 164000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20250317 | 163900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20250317 | 163800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20250317 | 163700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20250317 | 163600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20250317 | 163500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20250317 | 163400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20250317 | 163300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20250317 | 163200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20250317 | 163100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20250317 | 163000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20250317 | 162900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20250317 | 162800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20250317 | 162700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20250317 | 162600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20250317 | 162500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20250317 | 162400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20250317 | 162300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20250317 | 162200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20250317 | 162100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20250317 | 162000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20250317 | 161900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20250317 | 161800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20250317 | 161700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20250317 | 161600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20250317 | 161500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20250317 | 161400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 273 | 20250317 | 161300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20250317 | 161200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20250317 | 161100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20250317 | 161000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20250317 | 160900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20250317 | 160800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20250317 | 160700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20250317 | 160600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20250317 | 160500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20250317 | 160400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20250317 | 160300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20250317 | 160200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20250317 | 160100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20250317 | 160000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20250317 | 155900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20250317 | 155800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20250317 | 155700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20250317 | 155600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20250317 | 155500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20250317 | 155400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20250317 | 155300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 294 | 20250317 | 155200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 295 | 20250317 | 155100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 296 | 20250317 | 155000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 297 | 20250317 | 154900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 298 | 20250317 | 154800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 299 | 20250317 | 154700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 300 | 20250317 | 154600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 301 | 20250317 | 154500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20250317 | 154400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 303 | 20250317 | 154300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 304 | 20250317 | 154200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 305 | 20250317 | 154100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 306 | 20250317 | 154000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 307 | 20250317 | 153900 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 308 | 20250317 | 153800 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 309 | 20250317 | 153700 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 310 | 20250317 | 153600 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 311 | 20250317 | 153500 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 312 | 20250317 | 153400 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 313 | 20250317 | 153300 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 314 | 20250317 | 153200 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 315 | 20250317 | 153100 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 0 |
| 316 | 20250317 | 153000 | 13294839485 | 18580 | 18580 | 18580 | 18580 | 7184 |
| 317 | 20250317 | 152900 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20250317 | 152800 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 319 | 20250317 | 152700 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20250317 | 152600 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 321 | 20250317 | 152500 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 322 | 20250317 | 152400 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 323 | 20250317 | 152300 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 324 | 20250317 | 152200 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 325 | 20250317 | 152100 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 326 | 20250317 | 152000 | 13161360765 | 18560 | 18560 | 18560 | 18560 | 0 |
| 327 | 20250317 | 151900 | 13161360765 | 18560 | 18580 | 18580 | 18560 | 2165 |
| 328 | 20250317 | 151800 | 13121162025 | 18580 | 18580 | 18590 | 18560 | 1836 |
| 329 | 20250317 | 151700 | 13087061605 | 18590 | 18600 | 18600 | 18590 | 484 |
| 330 | 20250317 | 151600 | 13078062045 | 18600 | 18590 | 18600 | 18590 | 562 |
| 331 | 20250317 | 151500 | 13067612635 | 18590 | 18590 | 18600 | 18560 | 2163 |
| 332 | 20250317 | 151400 | 13027442340 | 18600 | 18560 | 18600 | 18550 | 5987 |
| 333 | 20250317 | 151300 | 12916239090 | 18560 | 18550 | 18560 | 18530 | 4024 |
| 334 | 20250317 | 151200 | 12841646370 | 18550 | 18580 | 18580 | 18550 | 1326 |
| 335 | 20250317 | 151100 | 12817041230 | 18580 | 18600 | 18600 | 18570 | 1396 |
| 336 | 20250317 | 151000 | 12791103310 | 18590 | 18610 | 18610 | 18590 | 1044 |
| 337 | 20250317 | 150900 | 12771690660 | 18610 | 18620 | 18620 | 18600 | 346 |
| 338 | 20250317 | 150800 | 12765250270 | 18630 | 18630 | 18640 | 18620 | 194 |
| 339 | 20250317 | 150700 | 12761637200 | 18630 | 18640 | 18640 | 18600 | 644 |
| 340 | 20250317 | 150600 | 12749654570 | 18640 | 18610 | 18640 | 18600 | 759 |
| 341 | 20250317 | 150500 | 12735533960 | 18600 | 18610 | 18610 | 18590 | 2359 |
| 342 | 20250317 | 150400 | 12691653950 | 18610 | 18640 | 18640 | 18600 | 2049 |
| 343 | 20250317 | 150300 | 12653521260 | 18640 | 18640 | 18640 | 18640 | 161 |
| 344 | 20250317 | 150200 | 12650520220 | 18630 | 18650 | 18650 | 18630 | 264 |
| 345 | 20250317 | 150100 | 12645600260 | 18650 | 18610 | 18650 | 18610 | 101 |
| 346 | 20250317 | 150000 | 12643719780 | 18620 | 18620 | 18620 | 18600 | 480 |
| 347 | 20250317 | 145900 | 12634786940 | 18620 | 18640 | 18640 | 18600 | 3115 |
| 348 | 20250317 | 145800 | 12576795870 | 18650 | 18650 | 18660 | 18640 | 878 |
| 349 | 20250317 | 145700 | 12560426770 | 18660 | 18640 | 18660 | 18640 | 99 |
| 350 | 20250317 | 145600 | 12558581290 | 18640 | 18630 | 18660 | 18620 | 309 |
| 351 | 20250317 | 145500 | 12552822230 | 18630 | 18630 | 18660 | 18620 | 147 |
| 352 | 20250317 | 145400 | 12550083070 | 18660 | 18610 | 18660 | 18610 | 690 |
| 353 | 20250317 | 145300 | 12537236880 | 18620 | 18620 | 18620 | 18610 | 1160 |
| 354 | 20250317 | 145200 | 12515648950 | 18620 | 18650 | 18650 | 18610 | 2857 |
| 355 | 20250317 | 145100 | 12462425510 | 18640 | 18650 | 18670 | 18640 | 809 |
| 356 | 20250317 | 145000 | 12447338000 | 18670 | 18680 | 18690 | 18660 | 6088 |
| 357 | 20250317 | 144900 | 12333660460 | 18690 | 18680 | 18690 | 18680 | 2267 |
| 358 | 20250317 | 144800 | 12291305850 | 18680 | 18680 | 18700 | 18680 | 970 |
| 359 | 20250317 | 144700 | 12273182160 | 18690 | 18700 | 18700 | 18680 | 1795 |
| 360 | 20250317 | 144600 | 12239621530 | 18700 | 18690 | 18700 | 18680 | 1759 |
| 361 | 20250317 | 144500 | 12206743960 | 18700 | 18700 | 18710 | 18700 | 224 |
| 362 | 20250317 | 144400 | 12202555120 | 18700 | 18730 | 18730 | 18700 | 3460 |
| 363 | 20250317 | 144300 | 12137829900 | 18730 | 18740 | 18750 | 18730 | 500 |
| 364 | 20250317 | 144200 | 12128460480 | 18750 | 18750 | 18750 | 18740 | 257 |
| 365 | 20250317 | 144100 | 12123643740 | 18750 | 18740 | 18760 | 18740 | 1590 |
| 366 | 20250317 | 144000 | 12093828600 | 18750 | 18760 | 18760 | 18740 | 322 |
| 367 | 20250317 | 143900 | 12087791250 | 18760 | 18730 | 18760 | 18730 | 1683 |
| 368 | 20250317 | 143800 | 12056253490 | 18730 | 18740 | 18750 | 18730 | 720 |
| 369 | 20250317 | 143700 | 12042755260 | 18730 | 18750 | 18750 | 18720 | 651 |
| 370 | 20250317 | 143600 | 12030563250 | 18750 | 18730 | 18750 | 18730 | 603 |
| 371 | 20250317 | 143500 | 12019260060 | 18750 | 18730 | 18750 | 18720 | 1548 |
| 372 | 20250317 | 143400 | 11990246660 | 18730 | 18740 | 18750 | 18730 | 666 |
| 373 | 20250317 | 143300 | 11977770110 | 18740 | 18730 | 18750 | 18730 | 517 |
| 374 | 20250317 | 143200 | 11968081580 | 18740 | 18730 | 18740 | 18730 | 215 |
| 375 | 20250317 | 143100 | 11964053530 | 18730 | 18740 | 18740 | 18730 | 538 |
| 376 | 20250317 | 143000 | 11953974600 | 18740 | 18740 | 18750 | 18730 | 1094 |
| 377 | 20250317 | 142900 | 11933477320 | 18740 | 18730 | 18750 | 18710 | 864 |
| 378 | 20250317 | 142800 | 11917292900 | 18730 | 18710 | 18730 | 18710 | 620 |
| 379 | 20250317 | 142700 | 11905690620 | 18710 | 18730 | 18730 | 18700 | 7724 |
| 380 | 20250317 | 142600 | 11761154000 | 18730 | 18730 | 18740 | 18730 | 253 |
| 381 | 20250317 | 142500 | 11756414800 | 18730 | 18730 | 18740 | 18730 | 575 |
| 382 | 20250317 | 142400 | 11745644350 | 18740 | 18720 | 18740 | 18720 | 1493 |
| 383 | 20250317 | 142300 | 11717680740 | 18720 | 18700 | 18720 | 18700 | 513 |
| 384 | 20250317 | 142200 | 11708084810 | 18710 | 18680 | 18710 | 18680 | 5615 |
| 385 | 20250317 | 142100 | 11603141460 | 18690 | 18680 | 18690 | 18680 | 272 |
| 386 | 20250317 | 142000 | 11598060340 | 18690 | 18690 | 18690 | 18690 | 382 |
| 387 | 20250317 | 141900 | 11590920760 | 18680 | 18670 | 18680 | 18670 | 126 |
| 388 | 20250317 | 141800 | 11588568040 | 18670 | 18660 | 18690 | 18660 | 101 |
| 389 | 20250317 | 141700 | 11586681760 | 18670 | 18670 | 18670 | 18660 | 510 |
| 390 | 20250317 | 141600 | 11577163870 | 18670 | 18670 | 18670 | 18670 | 511 |
| 391 | 20250317 | 141500 | 11567623500 | 18660 | 18670 | 18670 | 18660 | 154 |
| 392 | 20250317 | 141400 | 11564749500 | 18670 | 18670 | 18670 | 18670 | 41 |
| 393 | 20250317 | 141300 | 11563984030 | 18670 | 18660 | 18670 | 18660 | 548 |
| 394 | 20250317 | 141200 | 11553758210 | 18670 | 18665 | 18670 | 18660 | 32 |
| 395 | 20250317 | 141100 | 11553160795 | 18670 | 18670 | 18670 | 18660 | 439 |
| 396 | 20250317 | 141000 | 11544964935 | 18670 | 18690 | 18690 | 18660 | 1351 |
| 397 | 20250317 | 140900 | 11519745155 | 18670 | 18700 | 18700 | 18670 | 1545 |
| 398 | 20250317 | 140800 | 11490891945 | 18700 | 18700 | 18720 | 18700 | 59 |
| 399 | 20250317 | 140700 | 11489788565 | 18730 | 18720 | 18730 | 18720 | 36 |
| 400 | 20250317 | 140600 | 11489114385 | 18730 | 18680 | 18740 | 18670 | 3884 |
| 401 | 20250317 | 140500 | 11416454305 | 18680 | 18680 | 18680 | 18680 | 388 |
| 402 | 20250317 | 140400 | 11409206465 | 18680 | 18680 | 18690 | 18680 | 1091 |
| 403 | 20250317 | 140300 | 11388826545 | 18680 | 18680 | 18680 | 18680 | 206 |
| 404 | 20250317 | 140200 | 11384978465 | 18680 | 18680 | 18680 | 18670 | 305 |
| 405 | 20250317 | 140100 | 11379283655 | 18680 | 18670 | 18680 | 18670 | 200 |
| 406 | 20250317 | 140000 | 11375549615 | 18670 | 18670 | 18670 | 18660 | 33 |
| 407 | 20250317 | 135900 | 11374933725 | 18670 | 18670 | 18680 | 18660 | 716 |
| 408 | 20250317 | 135800 | 11361571915 | 18680 | 18680 | 18680 | 18660 | 436 |
| 409 | 20250317 | 135700 | 11353433305 | 18660 | 18660 | 18680 | 18660 | 48 |
| 410 | 20250317 | 135600 | 11352537525 | 18680 | 18660 | 18700 | 18660 | 635 |
| 411 | 20250317 | 135500 | 11340680615 | 18670 | 18700 | 18700 | 18670 | 109 |
| 412 | 20250317 | 135400 | 11338644245 | 18700 | 18690 | 18700 | 18660 | 1039 |
| 413 | 20250317 | 135300 | 11319239815 | 18690 | 18690 | 18700 | 18690 | 138 |
| 414 | 20250317 | 135200 | 11316660245 | 18690 | 18680 | 18690 | 18670 | 326 |
| 415 | 20250317 | 135100 | 11310570635 | 18680 | 18670 | 18680 | 18660 | 1292 |
| 416 | 20250317 | 135000 | 11286451905 | 18680 | 18670 | 18680 | 18670 | 634 |
| 417 | 20250317 | 134900 | 11274614985 | 18680 | 18670 | 18680 | 18670 | 695 |
| 418 | 20250317 | 134800 | 11261637265 | 18680 | 18700 | 18710 | 18680 | 977 |
| 419 | 20250317 | 134700 | 11243379445 | 18690 | 18690 | 18700 | 18690 | 247 |
| 420 | 20250317 | 134600 | 11238762975 | 18700 | 18700 | 18700 | 18690 | 257 |
| 421 | 20250317 | 134500 | 11233957925 | 18700 | 18690 | 18710 | 18690 | 180 |
| 422 | 20250317 | 134400 | 11230592055 | 18690 | 18700 | 18710 | 18690 | 2317 |
| 423 | 20250317 | 134300 | 11187270205 | 18700 | 18700 | 18710 | 18700 | 394 |
| 424 | 20250317 | 134200 | 11179901325 | 18700 | 18700 | 18700 | 18690 | 504 |
| 425 | 20250317 | 134100 | 11170478575 | 18700 | 18680 | 18700 | 18680 | 554 |
| 426 | 20250317 | 134000 | 11160124805 | 18680 | 18680 | 18710 | 18680 | 238 |
| 427 | 20250317 | 133900 | 11155677105 | 18720 | 18690 | 18750 | 18680 | 4476 |
| 428 | 20250317 | 133800 | 11071911025 | 18690 | 18640 | 18690 | 18620 | 2103 |
| 429 | 20250317 | 133700 | 11032645105 | 18650 | 18620 | 18650 | 18620 | 925 |
| 430 | 20250317 | 133600 | 11015405355 | 18620 | 18610 | 18630 | 18600 | 1406 |
| 431 | 20250317 | 133500 | 10989243285 | 18610 | 18610 | 18610 | 18600 | 104 |
| 432 | 20250317 | 133400 | 10987308745 | 18610 | 18610 | 18610 | 18590 | 510 |
| 433 | 20250317 | 133300 | 10977824785 | 18600 | 18600 | 18610 | 18590 | 149 |
| 434 | 20250317 | 133200 | 10975053365 | 18570 | 18580 | 18600 | 18550 | 1126 |
| 435 | 20250317 | 133100 | 10954143085 | 18580 | 18580 | 18580 | 18570 | 176 |
| 436 | 20250317 | 133000 | 10950874005 | 18580 | 18580 | 18580 | 18570 | 903 |
| 437 | 20250317 | 132900 | 10934104925 | 18590 | 18590 | 18600 | 18540 | 1082 |
| 438 | 20250317 | 132800 | 10914034225 | 18600 | 18560 | 18600 | 18540 | 3284 |
| 439 | 20250317 | 132700 | 10853081975 | 18600 | 18550 | 18600 | 18540 | 262 |
| 440 | 20250317 | 132600 | 10848223525 | 18550 | 18570 | 18570 | 18550 | 1970 |
| 441 | 20250317 | 132500 | 10811677185 | 18570 | 18585 | 18590 | 18570 | 255 |
| 442 | 20250317 | 132400 | 10806940780 | 18570 | 18570 | 18600 | 18550 | 635 |
| 443 | 20250317 | 132300 | 10795158440 | 18570 | 18630 | 18630 | 18550 | 8625 |
| 444 | 20250317 | 132200 | 10635031240 | 18640 | 18640 | 18640 | 18640 | 4 |
| 445 | 20250317 | 132100 | 10634956680 | 18640 | 18590 | 18640 | 18590 | 88 |
| 446 | 20250317 | 132000 | 10633318650 | 18590 | 18600 | 18600 | 18590 | 91 |
| 447 | 20250317 | 131900 | 10631626940 | 18590 | 18590 | 18620 | 18590 | 1095 |
| 448 | 20250317 | 131800 | 10611270440 | 18620 | 18605 | 18620 | 18580 | 1037 |
| 449 | 20250317 | 131700 | 10591962465 | 18600 | 18580 | 18600 | 18580 | 924 |
| 450 | 20250317 | 131600 | 10574784075 | 18590 | 18590 | 18590 | 18590 | 290 |
| 451 | 20250317 | 131500 | 10569392975 | 18590 | 18630 | 18630 | 18590 | 1273 |
| 452 | 20250317 | 131400 | 10545713185 | 18640 | 18650 | 18660 | 18640 | 1260 |
| 453 | 20250317 | 131300 | 10522215375 | 18650 | 18675 | 18675 | 18650 | 2790 |
| 454 | 20250317 | 131200 | 10470147815 | 18675 | 18670 | 18680 | 18660 | 1531 |
| 455 | 20250317 | 131100 | 10441566835 | 18680 | 18680 | 18690 | 18680 | 878 |
| 456 | 20250317 | 131000 | 10425165785 | 18680 | 18690 | 18690 | 18680 | 179 |
| 457 | 20250317 | 130900 | 10421821875 | 18680 | 18680 | 18680 | 18680 | 171 |
| 458 | 20250317 | 130800 | 10418627595 | 18670 | 18670 | 18680 | 18670 | 134 |
| 459 | 20250317 | 130700 | 10416125330 | 18670 | 18670 | 18680 | 18670 | 466 |
| 460 | 20250317 | 130600 | 10407425070 | 18670 | 18660 | 18670 | 18660 | 482 |
| 461 | 20250317 | 130500 | 10398426300 | 18660 | 18700 | 18700 | 18660 | 825 |
| 462 | 20250317 | 130400 | 10383015460 | 18700 | 18710 | 18720 | 18700 | 1500 |
| 463 | 20250317 | 130300 | 10354964300 | 18700 | 18700 | 18700 | 18700 | 867 |
| 464 | 20250317 | 130200 | 10338751400 | 18700 | 18730 | 18730 | 18700 | 1767 |
| 465 | 20250317 | 130100 | 10305689680 | 18730 | 18740 | 18740 | 18730 | 107 |
| 466 | 20250317 | 130000 | 10303684520 | 18740 | 18730 | 18740 | 18720 | 2015 |
| 467 | 20250317 | 125900 | 10265935310 | 18730 | 18720 | 18740 | 18700 | 2279 |
| 468 | 20250317 | 125800 | 10223248050 | 18720 | 18710 | 18725 | 18710 | 803 |
| 469 | 20250317 | 125700 | 10208219285 | 18710 | 18670 | 18710 | 18660 | 2166 |
| 470 | 20250317 | 125600 | 10167740225 | 18670 | 18680 | 18680 | 18660 | 118 |
| 471 | 20250317 | 125500 | 10165537635 | 18680 | 18670 | 18680 | 18670 | 162 |
| 472 | 20250317 | 125400 | 10162513025 | 18670 | 18670 | 18680 | 18670 | 511 |
| 473 | 20250317 | 125300 | 10152970155 | 18670 | 18560 | 18670 | 18560 | 583 |
| 474 | 20250317 | 125200 | 10142107395 | 18630 | 18570 | 18630 | 18560 | 2522 |
| 475 | 20250317 | 125100 | 10095194245 | 18570 | 18540 | 18570 | 18540 | 2322 |
| 476 | 20250317 | 125000 | 10052123575 | 18540 | 18570 | 18580 | 18540 | 927 |
| 477 | 20250317 | 124900 | 10034922825 | 18570 | 18570 | 18570 | 18550 | 469 |
| 478 | 20250317 | 124800 | 10026221655 | 18570 | 18590 | 18590 | 18570 | 368 |
| 479 | 20250317 | 124700 | 10019383705 | 18580 | 18590 | 18590 | 18580 | 110 |
| 480 | 20250317 | 124600 | 10017339305 | 18590 | 18570 | 18590 | 18570 | 514 |
| 481 | 20250317 | 124500 | 10007787665 | 18575 | 18580 | 18580 | 18575 | 247 |
| 482 | 20250317 | 124400 | 10003198515 | 18590 | 18550 | 18590 | 18550 | 1922 |
| 483 | 20250317 | 124300 | 9967491565 | 18550 | 18480 | 18550 | 18480 | 1055 |
| 484 | 20250317 | 124200 | 9947974530 | 18480 | 18480 | 18490 | 18480 | 442 |
| 485 | 20250317 | 124100 | 9939805830 | 18480 | 18490 | 18500 | 18480 | 2161 |
| 486 | 20250317 | 124000 | 9899856380 | 18490 | 18500 | 18500 | 18490 | 119 |
| 487 | 20250317 | 123900 | 9897655230 | 18490 | 18500 | 18510 | 18490 | 863 |
| 488 | 20250317 | 123800 | 9881697230 | 18500 | 18500 | 18510 | 18500 | 377 |
| 489 | 20250317 | 123700 | 9874722640 | 18490 | 18520 | 18520 | 18490 | 1260 |
| 490 | 20250317 | 123600 | 9851413670 | 18500 | 18500 | 18520 | 18490 | 452 |
| 491 | 20250317 | 123500 | 9843052550 | 18500 | 18530 | 18530 | 18490 | 1139 |
| 492 | 20250317 | 123400 | 9821978820 | 18530 | 18520 | 18530 | 18490 | 2435 |
| 493 | 20250317 | 123300 | 9776925450 | 18500 | 18520 | 18520 | 18500 | 1822 |
| 494 | 20250317 | 123200 | 9743196950 | 18520 | 18560 | 18560 | 18510 | 1559 |
| 495 | 20250317 | 123100 | 9714304890 | 18560 | 18570 | 18570 | 18550 | 977 |
| 496 | 20250317 | 123000 | 9696175720 | 18570 | 18560 | 18570 | 18550 | 449 |
| 497 | 20250317 | 122900 | 9687838030 | 18550 | 18520 | 18550 | 18510 | 908 |
| 498 | 20250317 | 122800 | 9671022980 | 18510 | 18540 | 18540 | 18500 | 5480 |
| 499 | 20250317 | 122700 | 9569613800 | 18540 | 18580 | 18580 | 18540 | 2220 |
| 500 | 20250317 | 122600 | 9528415340 | 18590 | 18600 | 18600 | 18580 | 590 |
| 501 | 20250317 | 122500 | 9517449710 | 18600 | 18630 | 18630 | 18590 | 5484 |
| 502 | 20250317 | 122400 | 9415403700 | 18630 | 18640 | 18640 | 18630 | 108 |
| 503 | 20250317 | 122300 | 9413391590 | 18630 | 18630 | 18640 | 18630 | 640 |
| 504 | 20250317 | 122200 | 9401467880 | 18630 | 18630 | 18630 | 18620 | 401 |
| 505 | 20250317 | 122100 | 9393998910 | 18620 | 18630 | 18630 | 18620 | 243 |
| 506 | 20250317 | 122000 | 9389473710 | 18630 | 18640 | 18640 | 18620 | 504 |
| 507 | 20250317 | 121900 | 9380080840 | 18640 | 18630 | 18640 | 18620 | 502 |
| 508 | 20250317 | 121800 | 9370730230 | 18640 | 18630 | 18640 | 18620 | 656 |
| 509 | 20250317 | 121700 | 9358514840 | 18640 | 18620 | 18640 | 18620 | 523 |
| 510 | 20250317 | 121600 | 9348776280 | 18630 | 18630 | 18630 | 18610 | 1342 |
| 511 | 20250317 | 121500 | 9323788720 | 18620 | 18640 | 18640 | 18620 | 269 |
| 512 | 20250317 | 121400 | 9318778860 | 18630 | 18620 | 18640 | 18620 | 918 |
| 513 | 20250317 | 121300 | 9301685580 | 18620 | 18630 | 18630 | 18620 | 422 |
| 514 | 20250317 | 121200 | 9293827930 | 18640 | 18650 | 18650 | 18620 | 3054 |
| 515 | 20250317 | 121100 | 9236933130 | 18650 | 18650 | 18650 | 18640 | 187 |
| 516 | 20250317 | 121000 | 9233446120 | 18650 | 18650 | 18650 | 18640 | 205 |
| 517 | 20250317 | 120900 | 9229623220 | 18640 | 18680 | 18680 | 18640 | 1876 |
| 518 | 20250317 | 120800 | 9194640090 | 18665 | 18660 | 18680 | 18650 | 228 |
| 519 | 20250317 | 120700 | 9190385340 | 18660 | 18680 | 18680 | 18660 | 59 |
| 520 | 20250317 | 120600 | 9189283540 | 18650 | 18690 | 18690 | 18650 | 9065 |
| 521 | 20250317 | 120500 | 9020069830 | 18700 | 18710 | 18710 | 18700 | 277 |
| 522 | 20250317 | 120400 | 9014889920 | 18700 | 18710 | 18710 | 18700 | 1049 |
| 523 | 20250317 | 120300 | 8995268460 | 18710 | 18740 | 18740 | 18710 | 167 |
| 524 | 20250317 | 120200 | 8992141890 | 18710 | 18740 | 18740 | 18710 | 1422 |
| 525 | 20250317 | 120100 | 8965508580 | 18740 | 18740 | 18740 | 18730 | 1810 |
| 526 | 20250317 | 120000 | 8931593170 | 18740 | 18740 | 18740 | 18740 | 26 |
| 527 | 20250317 | 115900 | 8931105930 | 18730 | 18720 | 18730 | 18710 | 398 |
| 528 | 20250317 | 115800 | 8923655310 | 18710 | 18720 | 18720 | 18710 | 113 |
| 529 | 20250317 | 115700 | 8921540510 | 18720 | 18720 | 18720 | 18720 | 27 |
| 530 | 20250317 | 115600 | 8921035070 | 18720 | 18710 | 18720 | 18710 | 185 |
| 531 | 20250317 | 115500 | 8917571980 | 18720 | 18730 | 18730 | 18720 | 41 |
| 532 | 20250317 | 115400 | 8916804170 | 18730 | 18740 | 18740 | 18730 | 63 |
| 533 | 20250317 | 115300 | 8915624120 | 18740 | 18740 | 18740 | 18710 | 2050 |
| 534 | 20250317 | 115200 | 8877256190 | 18740 | 18740 | 18740 | 18740 | 63 |
| 535 | 20250317 | 115100 | 8876075570 | 18730 | 18740 | 18750 | 18720 | 325 |
| 536 | 20250317 | 115000 | 8869985550 | 18740 | 18720 | 18740 | 18720 | 377 |
| 537 | 20250317 | 114900 | 8862925640 | 18720 | 18710 | 18720 | 18710 | 106 |
| 538 | 20250317 | 114800 | 8860941620 | 18720 | 18720 | 18720 | 18720 | 137 |
| 539 | 20250317 | 114700 | 8858376980 | 18720 | 18720 | 18730 | 18720 | 180 |
| 540 | 20250317 | 114600 | 8855007330 | 18720 | 18710 | 18720 | 18710 | 236 |
| 541 | 20250317 | 114500 | 8850590435 | 18710 | 18720 | 18720 | 18710 | 100 |
| 542 | 20250317 | 114400 | 8848719275 | 18710 | 18710 | 18720 | 18710 | 198 |
| 543 | 20250317 | 114300 | 8845014635 | 18720 | 18730 | 18730 | 18720 | 408 |
| 544 | 20250317 | 114200 | 8837376825 | 18720 | 18720 | 18730 | 18720 | 111 |
| 545 | 20250317 | 114100 | 8835298525 | 18740 | 18740 | 18740 | 18710 | 393 |
| 546 | 20250317 | 114000 | 8827941535 | 18740 | 18710 | 18740 | 18710 | 1406 |
| 547 | 20250317 | 113900 | 8801622025 | 18720 | 18730 | 18730 | 18720 | 422 |
| 548 | 20250317 | 113800 | 8793720135 | 18730 | 18740 | 18740 | 18730 | 149 |
| 549 | 20250317 | 113700 | 8790928375 | 18750 | 18740 | 18750 | 18740 | 822 |
| 550 | 20250317 | 113600 | 8775522645 | 18740 | 18740 | 18740 | 18740 | 27 |
| 551 | 20250317 | 113500 | 8775016665 | 18740 | 18690 | 18740 | 18690 | 468 |
| 552 | 20250317 | 113400 | 8766264065 | 18700 | 18680 | 18700 | 18680 | 364 |
| 553 | 20250317 | 113300 | 8759462575 | 18670 | 18670 | 18680 | 18670 | 188 |
| 554 | 20250317 | 113200 | 8755952505 | 18680 | 18700 | 18700 | 18680 | 532 |
| 555 | 20250317 | 113100 | 8746012155 | 18700 | 18670 | 18700 | 18670 | 407 |
| 556 | 20250317 | 113000 | 8738410285 | 18670 | 18680 | 18680 | 18670 | 405 |
| 557 | 20250317 | 112900 | 8730847315 | 18680 | 18670 | 18680 | 18670 | 237 |
| 558 | 20250317 | 112800 | 8726422325 | 18680 | 18670 | 18700 | 18670 | 102 |
| 559 | 20250317 | 112700 | 8724517405 | 18670 | 18700 | 18750 | 18670 | 6995 |
| 560 | 20250317 | 112600 | 8593824145 | 18750 | 18700 | 18750 | 18700 | 691 |
| 561 | 20250317 | 112500 | 8580900345 | 18700 | 18710 | 18750 | 18700 | 2502 |
| 562 | 20250317 | 112400 | 8534099575 | 18710 | 18750 | 18750 | 18710 | 995 |
| 563 | 20250317 | 112300 | 8515473255 | 18750 | 18720 | 18750 | 18720 | 289 |
| 564 | 20250317 | 112200 | 8510062965 | 18720 | 18750 | 18750 | 18720 | 411 |
| 565 | 20250317 | 112100 | 8502358355 | 18760 | 18760 | 18760 | 18760 | 6 |
| 566 | 20250317 | 112000 | 8502245795 | 18760 | 18760 | 18760 | 18760 | 15 |
| 567 | 20250317 | 111900 | 8501964395 | 18710 | 18750 | 18750 | 18710 | 740 |
| 568 | 20250317 | 111800 | 8488115215 | 18760 | 18760 | 18760 | 18750 | 207 |
| 569 | 20250317 | 111700 | 8484233425 | 18760 | 18750 | 18760 | 18750 | 363 |
| 570 | 20250317 | 111600 | 8477425125 | 18750 | 18710 | 18750 | 18700 | 631 |
| 571 | 20250317 | 111500 | 8465624965 | 18700 | 18700 | 18750 | 18700 | 548 |
| 572 | 20250317 | 111400 | 8455377115 | 18740 | 18740 | 18740 | 18700 | 403 |
| 573 | 20250317 | 111300 | 8447832925 | 18740 | 18750 | 18750 | 18740 | 21 |
| 574 | 20250317 | 111200 | 8447439285 | 18680 | 18760 | 18760 | 18680 | 266 |
| 575 | 20250317 | 111100 | 8442467725 | 18760 | 18750 | 18760 | 18750 | 611 |
| 576 | 20250317 | 111000 | 8431007395 | 18710 | 18750 | 18760 | 18680 | 108 |
| 577 | 20250317 | 110900 | 8428983315 | 18750 | 18710 | 18750 | 18710 | 351 |
| 578 | 20250317 | 110800 | 8422409685 | 18680 | 18680 | 18710 | 18670 | 1720 |
| 579 | 20250317 | 110700 | 8390261810 | 18670 | 18670 | 18680 | 18660 | 1645 |
| 580 | 20250317 | 110600 | 8359553610 | 18670 | 18690 | 18690 | 18670 | 401 |
| 581 | 20250317 | 110500 | 8352064470 | 18690 | 18675 | 18690 | 18670 | 1661 |
| 582 | 20250317 | 110400 | 8321051215 | 18670 | 18680 | 18680 | 18670 | 1314 |
| 583 | 20250317 | 110300 | 8296516865 | 18670 | 18660 | 18680 | 18660 | 2078 |
| 584 | 20250317 | 110200 | 8257720260 | 18660 | 18690 | 18690 | 18660 | 4210 |
| 585 | 20250317 | 110100 | 8179140140 | 18690 | 18700 | 18700 | 18670 | 2647 |
| 586 | 20250317 | 110000 | 8129696430 | 18700 | 18720 | 18720 | 18700 | 1061 |
| 587 | 20250317 | 105900 | 8109850420 | 18720 | 18740 | 18740 | 18690 | 26612 |
| 588 | 20250317 | 105800 | 7611953090 | 18740 | 18770 | 18780 | 18730 | 2371 |
| 589 | 20250317 | 105700 | 7567486810 | 18780 | 18770 | 18780 | 18770 | 526 |
| 590 | 20250317 | 105600 | 7557611710 | 18770 | 18770 | 18780 | 18770 | 696 |
| 591 | 20250317 | 105500 | 7544546890 | 18770 | 18770 | 18780 | 18770 | 289 |
| 592 | 20250317 | 105400 | 7539122200 | 18770 | 18780 | 18780 | 18760 | 609 |
| 593 | 20250317 | 105300 | 7527694500 | 18770 | 18780 | 18780 | 18760 | 159 |
| 594 | 20250317 | 105200 | 7524710080 | 18780 | 18790 | 18790 | 18760 | 389 |
| 595 | 20250317 | 105100 | 7517408520 | 18790 | 18780 | 18790 | 18770 | 590 |
| 596 | 20250317 | 105000 | 7506329510 | 18770 | 18790 | 18790 | 18750 | 571 |
| 597 | 20250317 | 104900 | 7495614190 | 18790 | 18790 | 18790 | 18760 | 943 |
| 598 | 20250317 | 104800 | 7477897720 | 18760 | 18780 | 18780 | 18760 | 888 |
| 599 | 20250317 | 104700 | 7461223090 | 18780 | 18760 | 18790 | 18760 | 454 |
| 600 | 20250317 | 104600 | 7452705820 | 18760 | 18790 | 18790 | 18760 | 1153 |
| 601 | 20250317 | 104500 | 7431050720 | 18790 | 18780 | 18790 | 18770 | 52 |
| 602 | 20250317 | 104400 | 7430074170 | 18770 | 18780 | 18780 | 18770 | 1462 |
| 603 | 20250317 | 104300 | 7402625400 | 18780 | 18770 | 18780 | 18770 | 927 |
| 604 | 20250317 | 104200 | 7385216520 | 18780 | 18770 | 18780 | 18760 | 1049 |
| 605 | 20250317 | 104100 | 7365529960 | 18770 | 18780 | 18780 | 18760 | 548 |
| 606 | 20250317 | 104000 | 7355243290 | 18780 | 18770 | 18790 | 18760 | 361 |
| 607 | 20250317 | 103900 | 7348466580 | 18760 | 18770 | 18780 | 18760 | 518 |
| 608 | 20250317 | 103800 | 7338746850 | 18770 | 18760 | 18780 | 18760 | 87 |
| 609 | 20250317 | 103700 | 7337114370 | 18790 | 18800 | 18800 | 18750 | 159 |
| 610 | 20250317 | 103600 | 7334130730 | 18790 | 18760 | 18790 | 18750 | 836 |
| 611 | 20250317 | 103500 | 7318441140 | 18790 | 18750 | 18800 | 18750 | 554 |
| 612 | 20250317 | 103400 | 7308053450 | 18750 | 18800 | 18810 | 18750 | 338 |
| 613 | 20250317 | 103300 | 7301702315 | 18810 | 18800 | 18830 | 18720 | 2451 |
| 614 | 20250317 | 103200 | 7255725625 | 18800 | 18810 | 18830 | 18790 | 1179 |
| 615 | 20250317 | 103100 | 7233560565 | 18800 | 18800 | 18800 | 18800 | 590 |
| 616 | 20250317 | 103000 | 7222468565 | 18840 | 18800 | 18840 | 18800 | 653 |
| 617 | 20250317 | 102900 | 7210192045 | 18800 | 18860 | 18870 | 18800 | 2503 |
| 618 | 20250317 | 102800 | 7163050525 | 18860 | 18830 | 18860 | 18830 | 1598 |
| 619 | 20250317 | 102700 | 7132955205 | 18850 | 18850 | 18850 | 18820 | 311 |
| 620 | 20250317 | 102600 | 7127102005 | 18810 | 18800 | 18850 | 18800 | 667 |
| 621 | 20250317 | 102500 | 7114539855 | 18800 | 18800 | 18830 | 18790 | 2298 |
| 622 | 20250317 | 102400 | 7071326475 | 18800 | 18790 | 18800 | 18780 | 1014 |
| 623 | 20250317 | 102300 | 7052270570 | 18800 | 18740 | 18800 | 18740 | 1398 |
| 624 | 20250317 | 102200 | 7026049450 | 18730 | 18710 | 18730 | 18705 | 1598 |
| 625 | 20250317 | 102100 | 6996144570 | 18700 | 18690 | 18710 | 18670 | 1761 |
| 626 | 20250317 | 102000 | 6963237130 | 18700 | 18760 | 18760 | 18690 | 9813 |
| 627 | 20250317 | 101900 | 6779505570 | 18760 | 18790 | 18790 | 18750 | 1973 |
| 628 | 20250317 | 101800 | 6742485720 | 18780 | 18840 | 18840 | 18780 | 8286 |
| 629 | 20250317 | 101700 | 6586644225 | 18830 | 18860 | 18860 | 18830 | 2835 |
| 630 | 20250317 | 101600 | 6533240875 | 18860 | 18840 | 18870 | 18830 | 1080 |
| 631 | 20250317 | 101500 | 6512874615 | 18830 | 18880 | 18880 | 18830 | 2866 |
| 632 | 20250317 | 101400 | 6458855105 | 18880 | 18880 | 18880 | 18860 | 1005 |
| 633 | 20250317 | 101300 | 6439893955 | 18880 | 18910 | 18910 | 18880 | 160 |
| 634 | 20250317 | 101200 | 6436871435 | 18910 | 18880 | 18920 | 18860 | 2004 |
| 635 | 20250317 | 101100 | 6398996845 | 18880 | 18920 | 18920 | 18880 | 166 |
| 636 | 20250317 | 101000 | 6395861285 | 18920 | 18860 | 18920 | 18840 | 3315 |
| 637 | 20250317 | 100900 | 6333372455 | 18870 | 18940 | 18940 | 18870 | 738 |
| 638 | 20250317 | 100800 | 6319443915 | 18890 | 18870 | 18900 | 18860 | 2535 |
| 639 | 20250317 | 100700 | 6271595225 | 18860 | 18870 | 18870 | 18860 | 679 |
| 640 | 20250317 | 100600 | 6258787155 | 18870 | 18880 | 18880 | 18850 | 1039 |
| 641 | 20250317 | 100500 | 6239182435 | 18880 | 18880 | 18900 | 18840 | 1037 |
| 642 | 20250317 | 100400 | 6219624955 | 18840 | 18890 | 18900 | 18830 | 6336 |
| 643 | 20250317 | 100300 | 6100154965 | 18880 | 18930 | 18930 | 18880 | 4414 |
| 644 | 20250317 | 100200 | 6016718225 | 18930 | 18940 | 18940 | 18920 | 283 |
| 645 | 20250317 | 100100 | 6011361710 | 18940 | 18990 | 18990 | 18940 | 1144 |
| 646 | 20250317 | 100000 | 5989671600 | 18990 | 18990 | 18990 | 18970 | 350 |
| 647 | 20250317 | 095900 | 5983029020 | 18970 | 19000 | 19000 | 18960 | 3091 |
| 648 | 20250317 | 095800 | 5924343280 | 18990 | 18940 | 19000 | 18940 | 1986 |
| 649 | 20250317 | 095700 | 5886619560 | 18940 | 18930 | 18990 | 18930 | 3782 |
| 650 | 20250317 | 095600 | 5814961660 | 18930 | 18930 | 18940 | 18910 | 1843 |
| 651 | 20250317 | 095500 | 5780088960 | 18940 | 18960 | 18965 | 18940 | 1066 |
| 652 | 20250317 | 095400 | 5759887830 | 18960 | 18970 | 18980 | 18960 | 517 |
| 653 | 20250317 | 095300 | 5750078040 | 18970 | 18960 | 18980 | 18940 | 654 |
| 654 | 20250317 | 095200 | 5737689530 | 18950 | 18960 | 18980 | 18940 | 1490 |
| 655 | 20250317 | 095100 | 5709450370 | 18960 | 18960 | 18980 | 18950 | 2401 |
| 656 | 20250317 | 095000 | 5663926900 | 18960 | 18950 | 18970 | 18940 | 1344 |
| 657 | 20250317 | 094900 | 5638462450 | 18940 | 18910 | 18940 | 18900 | 4713 |
| 658 | 20250317 | 094800 | 5549295360 | 18900 | 18930 | 18950 | 18900 | 4967 |
| 659 | 20250317 | 094700 | 5455343470 | 18950 | 18960 | 18970 | 18930 | 4671 |
| 660 | 20250317 | 094600 | 5366848060 | 18970 | 19000 | 19000 | 18950 | 3786 |
| 661 | 20250317 | 094500 | 5295031990 | 19000 | 18990 | 19000 | 18980 | 895 |
| 662 | 20250317 | 094400 | 5278041630 | 18990 | 18960 | 18990 | 18950 | 2629 |
| 663 | 20250317 | 094300 | 5228189310 | 18960 | 18970 | 18990 | 18950 | 2495 |
| 664 | 20250317 | 094200 | 5180878120 | 18990 | 19000 | 19000 | 18970 | 1785 |
| 665 | 20250317 | 094100 | 5146998945 | 18990 | 18990 | 19000 | 18980 | 1176 |
| 666 | 20250317 | 094000 | 5124663595 | 19000 | 19010 | 19010 | 18980 | 775 |
| 667 | 20250317 | 093900 | 5109944485 | 19010 | 19010 | 19040 | 18990 | 2448 |
| 668 | 20250317 | 093800 | 5063424010 | 19040 | 19090 | 19090 | 19000 | 10994 |
| 669 | 20250317 | 093700 | 4854158250 | 19100 | 19100 | 19110 | 19090 | 2014 |
| 670 | 20250317 | 093600 | 4815691750 | 19100 | 19140 | 19150 | 19100 | 5427 |
| 671 | 20250317 | 093500 | 4711913980 | 19140 | 19150 | 19150 | 19130 | 1623 |
| 672 | 20250317 | 093400 | 4680846840 | 19140 | 19140 | 19150 | 19130 | 814 |
| 673 | 20250317 | 093300 | 4665270030 | 19130 | 19150 | 19150 | 19130 | 1539 |
| 674 | 20250317 | 093200 | 4635817620 | 19140 | 19110 | 19145 | 19110 | 856 |
| 675 | 20250317 | 093100 | 4619447330 | 19110 | 19190 | 19190 | 19110 | 2849 |
| 676 | 20250317 | 093000 | 4564917240 | 19190 | 19130 | 19190 | 19110 | 2382 |
| 677 | 20250317 | 092900 | 4519280965 | 19130 | 19210 | 19210 | 19100 | 5051 |
| 678 | 20250317 | 092800 | 4422623815 | 19210 | 19120 | 19210 | 19100 | 16718 |
| 679 | 20250317 | 092700 | 4102068945 | 19100 | 19080 | 19130 | 19050 | 3276 |
| 680 | 20250317 | 092600 | 4039576745 | 19090 | 19170 | 19170 | 19090 | 4436 |
| 681 | 20250317 | 092500 | 3954634365 | 19170 | 19140 | 19170 | 19120 | 4141 |
| 682 | 20250317 | 092400 | 3875321115 | 19120 | 19100 | 19150 | 19080 | 6058 |
| 683 | 20250317 | 092300 | 3759456805 | 19110 | 19070 | 19140 | 19060 | 7566 |
| 684 | 20250317 | 092200 | 3614988535 | 19070 | 19040 | 19090 | 19040 | 2201 |
| 685 | 20250317 | 092100 | 3573003505 | 19040 | 19040 | 19050 | 19020 | 1287 |
| 686 | 20250317 | 092000 | 3548511500 | 19020 | 19030 | 19090 | 19000 | 3053 |
| 687 | 20250317 | 091900 | 3490444270 | 19030 | 18970 | 19060 | 18970 | 3842 |
| 688 | 20250317 | 091800 | 3417378600 | 18970 | 18970 | 19050 | 18950 | 4360 |
| 689 | 20250317 | 091700 | 3334661340 | 18980 | 19040 | 19040 | 18960 | 7875 |
| 690 | 20250317 | 091600 | 3185064510 | 19030 | 19055 | 19060 | 19030 | 2429 |
| 691 | 20250317 | 091500 | 3138802105 | 19055 | 19080 | 19080 | 19030 | 3493 |
| 692 | 20250317 | 091400 | 3072274875 | 19090 | 19080 | 19110 | 19040 | 2179 |
| 693 | 20250317 | 091300 | 3030751355 | 19080 | 19170 | 19190 | 19040 | 7813 |
| 694 | 20250317 | 091200 | 2881460080 | 19200 | 19050 | 19210 | 19020 | 11916 |
| 695 | 20250317 | 091100 | 2653138465 | 19040 | 19140 | 19140 | 19020 | 3499 |
| 696 | 20250317 | 091000 | 2586452305 | 19140 | 19030 | 19140 | 19020 | 6235 |
| 697 | 20250317 | 090900 | 2467530115 | 19030 | 19000 | 19030 | 18980 | 5953 |
| 698 | 20250317 | 090800 | 2354411765 | 19010 | 19010 | 19060 | 19000 | 3707 |
| 699 | 20250317 | 090700 | 2283893715 | 19020 | 19100 | 19110 | 19010 | 10809 |
| 700 | 20250317 | 090600 | 2077879945 | 19100 | 19080 | 19170 | 19040 | 9501 |
| 701 | 20250317 | 090500 | 1896305905 | 19130 | 18880 | 19200 | 18880 | 9753 |
| 702 | 20250317 | 090400 | 1710860625 | 18880 | 18770 | 18880 | 18760 | 8368 |
| 703 | 20250317 | 090300 | 1553359685 | 18790 | 18740 | 18860 | 18720 | 4738 |
| 704 | 20250317 | 090200 | 1464494030 | 18740 | 18850 | 18940 | 18740 | 9807 |
| 705 | 20250317 | 090100 | 1279812900 | 18850 | 19170 | 19250 | 18830 | 23632 |
| 706 | 20250317 | 090000 | 830143370 | 19190 | 19030 | 19240 | 18970 | 43516 |