37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 203800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 3 | 20250325 | 203700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20250325 | 203600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20250325 | 203500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20250325 | 203400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20250325 | 203300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20250325 | 203200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20250325 | 203100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20250325 | 203000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20250325 | 202900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20250325 | 202800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20250325 | 202700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20250325 | 202600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20250325 | 202500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20250325 | 202400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20250325 | 202300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20250325 | 202200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20250325 | 202100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20250325 | 202000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20250325 | 201900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20250325 | 201800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20250325 | 201700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20250325 | 201600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20250325 | 201500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20250325 | 201400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20250325 | 201300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20250325 | 201200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20250325 | 201100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20250325 | 201000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20250325 | 200900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20250325 | 200800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 33 | 20250325 | 200700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20250325 | 200600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20250325 | 200500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20250325 | 200400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20250325 | 200300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20250325 | 200200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20250325 | 200100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20250325 | 200000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20250325 | 195900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20250325 | 195800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20250325 | 195700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20250325 | 195600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20250325 | 195500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20250325 | 195400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20250325 | 195300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20250325 | 195200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20250325 | 195100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20250325 | 195000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20250325 | 194900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20250325 | 194800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20250325 | 194700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20250325 | 194600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20250325 | 194500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20250325 | 194400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20250325 | 194300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20250325 | 194200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20250325 | 194100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20250325 | 194000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20250325 | 193900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20250325 | 193800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 63 | 20250325 | 193700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20250325 | 193600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20250325 | 193500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20250325 | 193400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20250325 | 193300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20250325 | 193200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20250325 | 193100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20250325 | 193000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20250325 | 192900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20250325 | 192800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20250325 | 192700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20250325 | 192600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20250325 | 192500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20250325 | 192400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20250325 | 192300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20250325 | 192200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20250325 | 192100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20250325 | 192000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20250325 | 191900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20250325 | 191800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20250325 | 191700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20250325 | 191600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20250325 | 191500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20250325 | 191400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20250325 | 191300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20250325 | 191200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20250325 | 191100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20250325 | 191000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20250325 | 190900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20250325 | 190800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 93 | 20250325 | 190700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20250325 | 190600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20250325 | 190500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20250325 | 190400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20250325 | 190300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20250325 | 190200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20250325 | 190100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20250325 | 190000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20250325 | 185900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20250325 | 185800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20250325 | 185700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20250325 | 185600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20250325 | 185500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20250325 | 185400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20250325 | 185300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20250325 | 185200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20250325 | 185100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20250325 | 185000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20250325 | 184900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20250325 | 184800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20250325 | 184700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20250325 | 184600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20250325 | 184500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20250325 | 184400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20250325 | 184300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20250325 | 184200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20250325 | 184100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20250325 | 184000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20250325 | 183900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20250325 | 183800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 123 | 20250325 | 183700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20250325 | 183600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20250325 | 183500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20250325 | 183400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20250325 | 183300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20250325 | 183200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20250325 | 183100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20250325 | 183000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20250325 | 182900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20250325 | 182800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20250325 | 182700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20250325 | 182600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20250325 | 182500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20250325 | 182400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20250325 | 182300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20250325 | 182200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20250325 | 182100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20250325 | 182000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20250325 | 181900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20250325 | 181800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20250325 | 181700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20250325 | 181600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20250325 | 181500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20250325 | 181400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20250325 | 181300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20250325 | 181200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20250325 | 181100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20250325 | 181000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20250325 | 180900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20250325 | 180800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 153 | 20250325 | 180700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20250325 | 180600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20250325 | 180500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20250325 | 180400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20250325 | 180300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20250325 | 180200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20250325 | 180100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20250325 | 180000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20250325 | 175900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20250325 | 175800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20250325 | 175700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20250325 | 175600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20250325 | 175500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20250325 | 175400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20250325 | 175300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20250325 | 175200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20250325 | 175100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20250325 | 175000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20250325 | 174900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20250325 | 174800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20250325 | 174700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20250325 | 174600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20250325 | 174500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20250325 | 174400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20250325 | 174300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20250325 | 174200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20250325 | 174100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20250325 | 174000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20250325 | 173900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20250325 | 173800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 183 | 20250325 | 173700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20250325 | 173600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20250325 | 173500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20250325 | 173400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20250325 | 173300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20250325 | 173200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20250325 | 173100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20250325 | 173000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20250325 | 172900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20250325 | 172800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20250325 | 172700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20250325 | 172600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20250325 | 172500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20250325 | 172400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20250325 | 172300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20250325 | 172200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20250325 | 172100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20250325 | 172000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20250325 | 171900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20250325 | 171800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20250325 | 171700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20250325 | 171600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20250325 | 171500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20250325 | 171400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20250325 | 171300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20250325 | 171200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20250325 | 171100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20250325 | 171000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20250325 | 170900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20250325 | 170800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 213 | 20250325 | 170700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20250325 | 170600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20250325 | 170500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20250325 | 170400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20250325 | 170300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20250325 | 170200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20250325 | 170100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20250325 | 170000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20250325 | 165900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20250325 | 165800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20250325 | 165700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20250325 | 165600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20250325 | 165500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20250325 | 165400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20250325 | 165300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20250325 | 165200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20250325 | 165100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20250325 | 165000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20250325 | 164900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20250325 | 164800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20250325 | 164700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20250325 | 164600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20250325 | 164500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20250325 | 164400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20250325 | 164300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20250325 | 164200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20250325 | 164100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20250325 | 164000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20250325 | 163900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20250325 | 163800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 243 | 20250325 | 163700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20250325 | 163600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20250325 | 163500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20250325 | 163400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20250325 | 163300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20250325 | 163200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20250325 | 163100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20250325 | 163000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20250325 | 162900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20250325 | 162800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20250325 | 162700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20250325 | 162600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20250325 | 162500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20250325 | 162400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20250325 | 162300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20250325 | 162200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20250325 | 162100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20250325 | 162000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20250325 | 161900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20250325 | 161800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20250325 | 161700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20250325 | 161600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20250325 | 161500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20250325 | 161400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20250325 | 161300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20250325 | 161200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20250325 | 161100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20250325 | 161000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20250325 | 160900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20250325 | 160800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 273 | 20250325 | 160700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20250325 | 160600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20250325 | 160500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20250325 | 160400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20250325 | 160300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20250325 | 160200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20250325 | 160100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20250325 | 160000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20250325 | 155900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20250325 | 155800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20250325 | 155700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20250325 | 155600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20250325 | 155500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20250325 | 155400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20250325 | 155300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20250325 | 155200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20250325 | 155100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20250325 | 155000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20250325 | 154900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20250325 | 154800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20250325 | 154700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20250325 | 154600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20250325 | 154500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20250325 | 154400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20250325 | 154300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20250325 | 154200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20250325 | 154100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20250325 | 154000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20250325 | 153900 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20250325 | 153800 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 303 | 20250325 | 153700 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20250325 | 153600 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20250325 | 153500 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20250325 | 153400 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20250325 | 153300 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20250325 | 153200 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20250325 | 153100 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20250325 | 153000 | 4974114540 | 15690 | 15690 | 15690 | 15690 | 7441 |
| 311 | 20250325 | 152900 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20250325 | 152800 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20250325 | 152700 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20250325 | 152600 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20250325 | 152500 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 316 | 20250325 | 152400 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 317 | 20250325 | 152300 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 318 | 20250325 | 152200 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 319 | 20250325 | 152100 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20250325 | 152000 | 4857365250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20250325 | 151900 | 4857365250 | 15680 | 15690 | 15690 | 15670 | 1040 |
| 322 | 20250325 | 151800 | 4841057870 | 15690 | 15710 | 15710 | 15690 | 690 |
| 323 | 20250325 | 151700 | 4830230050 | 15710 | 15700 | 15710 | 15690 | 995 |
| 324 | 20250325 | 151600 | 4814609080 | 15690 | 15700 | 15700 | 15690 | 951 |
| 325 | 20250325 | 151500 | 4799678480 | 15700 | 15690 | 15700 | 15680 | 2889 |
| 326 | 20250325 | 151400 | 4754351830 | 15690 | 15680 | 15700 | 15680 | 573 |
| 327 | 20250325 | 151300 | 4745362550 | 15680 | 15680 | 15690 | 15670 | 232 |
| 328 | 20250325 | 151200 | 4741724910 | 15680 | 15690 | 15690 | 15680 | 147 |
| 329 | 20250325 | 151100 | 4739418690 | 15680 | 15690 | 15700 | 15680 | 1686 |
| 330 | 20250325 | 151000 | 4712976080 | 15690 | 15690 | 15690 | 15680 | 40 |
| 331 | 20250325 | 150900 | 4712348540 | 15690 | 15680 | 15700 | 15680 | 814 |
| 332 | 20250325 | 150800 | 4699582180 | 15680 | 15690 | 15690 | 15670 | 951 |
| 333 | 20250325 | 150700 | 4684675950 | 15690 | 15670 | 15690 | 15670 | 425 |
| 334 | 20250325 | 150600 | 4678013530 | 15670 | 15690 | 15700 | 15670 | 1736 |
| 335 | 20250325 | 150500 | 4650800000 | 15700 | 15680 | 15700 | 15680 | 1082 |
| 336 | 20250325 | 150400 | 4633832330 | 15690 | 15700 | 15710 | 15690 | 750 |
| 337 | 20250325 | 150300 | 4622063810 | 15690 | 15700 | 15700 | 15680 | 431 |
| 338 | 20250325 | 150200 | 4615298150 | 15710 | 15700 | 15710 | 15700 | 282 |
| 339 | 20250325 | 150100 | 4610868440 | 15700 | 15690 | 15710 | 15690 | 100 |
| 340 | 20250325 | 150000 | 4609298530 | 15690 | 15680 | 15690 | 15680 | 450 |
| 341 | 20250325 | 145900 | 4602242330 | 15680 | 15680 | 15680 | 15680 | 523 |
| 342 | 20250325 | 145800 | 4594041690 | 15670 | 15690 | 15690 | 15670 | 588 |
| 343 | 20250325 | 145700 | 4584822440 | 15700 | 15680 | 15710 | 15680 | 270 |
| 344 | 20250325 | 145600 | 4580586510 | 15700 | 15710 | 15710 | 15650 | 779 |
| 345 | 20250325 | 145500 | 4568376630 | 15680 | 15680 | 15710 | 15670 | 1961 |
| 346 | 20250325 | 145400 | 4537638150 | 15680 | 15700 | 15710 | 15680 | 265 |
| 347 | 20250325 | 145300 | 4533478560 | 15690 | 15680 | 15690 | 15680 | 485 |
| 348 | 20250325 | 145200 | 4525870930 | 15690 | 15690 | 15690 | 15670 | 1504 |
| 349 | 20250325 | 145100 | 4502287770 | 15690 | 15700 | 15710 | 15690 | 179 |
| 350 | 20250325 | 145000 | 4499477870 | 15680 | 15680 | 15720 | 15680 | 6567 |
| 351 | 20250325 | 144900 | 4396379950 | 15680 | 15690 | 15700 | 15680 | 528 |
| 352 | 20250325 | 144800 | 4388096400 | 15700 | 15700 | 15720 | 15680 | 543 |
| 353 | 20250325 | 144700 | 4379568160 | 15650 | 15670 | 15690 | 15650 | 1647 |
| 354 | 20250325 | 144600 | 4353757170 | 15670 | 15660 | 15690 | 15660 | 730 |
| 355 | 20250325 | 144500 | 4342317540 | 15660 | 15680 | 15680 | 15660 | 610 |
| 356 | 20250325 | 144400 | 4332761055 | 15680 | 15670 | 15680 | 15660 | 92 |
| 357 | 20250325 | 144300 | 4331319125 | 15665 | 15690 | 15690 | 15660 | 324 |
| 358 | 20250325 | 144200 | 4326244685 | 15670 | 15690 | 15690 | 15670 | 1115 |
| 359 | 20250325 | 144100 | 4308762505 | 15680 | 15685 | 15690 | 15650 | 2914 |
| 360 | 20250325 | 144000 | 4263134705 | 15690 | 15720 | 15720 | 15680 | 940 |
| 361 | 20250325 | 143900 | 4248383595 | 15720 | 15690 | 15730 | 15690 | 777 |
| 362 | 20250325 | 143800 | 4236182595 | 15680 | 15730 | 15730 | 15680 | 16 |
| 363 | 20250325 | 143700 | 4235931145 | 15670 | 15670 | 15740 | 15670 | 5139 |
| 364 | 20250325 | 143600 | 4155267265 | 15675 | 15690 | 15690 | 15650 | 2601 |
| 365 | 20250325 | 143500 | 4114526050 | 15690 | 15680 | 15690 | 15680 | 84 |
| 366 | 20250325 | 143400 | 4113208360 | 15690 | 15680 | 15690 | 15670 | 653 |
| 367 | 20250325 | 143300 | 4102969430 | 15680 | 15690 | 15700 | 15680 | 477 |
| 368 | 20250325 | 143200 | 4095486050 | 15680 | 15690 | 15690 | 15680 | 1083 |
| 369 | 20250325 | 143100 | 4078495510 | 15680 | 15670 | 15690 | 15670 | 958 |
| 370 | 20250325 | 143000 | 4063466800 | 15680 | 15690 | 15690 | 15660 | 2375 |
| 371 | 20250325 | 142900 | 4026224570 | 15670 | 15700 | 15720 | 15670 | 4194 |
| 372 | 20250325 | 142800 | 3960408120 | 15680 | 15680 | 15700 | 15660 | 1660 |
| 373 | 20250325 | 142700 | 3934404350 | 15680 | 15690 | 15720 | 15680 | 912 |
| 374 | 20250325 | 142600 | 3920099550 | 15690 | 15700 | 15720 | 15690 | 1446 |
| 375 | 20250325 | 142500 | 3897390170 | 15710 | 15710 | 15720 | 15690 | 404 |
| 376 | 20250325 | 142400 | 3891044040 | 15710 | 15720 | 15720 | 15700 | 4108 |
| 377 | 20250325 | 142300 | 3826546140 | 15710 | 15730 | 15730 | 15710 | 206 |
| 378 | 20250325 | 142200 | 3823308340 | 15730 | 15740 | 15750 | 15710 | 3375 |
| 379 | 20250325 | 142100 | 3770232465 | 15750 | 15760 | 15760 | 15740 | 2356 |
| 380 | 20250325 | 142000 | 3733135385 | 15760 | 15780 | 15780 | 15750 | 1243 |
| 381 | 20250325 | 141900 | 3713545885 | 15760 | 15770 | 15780 | 15760 | 1372 |
| 382 | 20250325 | 141800 | 3691915845 | 15770 | 15770 | 15770 | 15760 | 238 |
| 383 | 20250325 | 141700 | 3688163965 | 15770 | 15800 | 15800 | 15770 | 2047 |
| 384 | 20250325 | 141600 | 3655865875 | 15800 | 15810 | 15820 | 15800 | 255 |
| 385 | 20250325 | 141500 | 3651834685 | 15790 | 15810 | 15810 | 15790 | 468 |
| 386 | 20250325 | 141400 | 3644443305 | 15800 | 15810 | 15810 | 15800 | 972 |
| 387 | 20250325 | 141300 | 3629085035 | 15810 | 15810 | 15810 | 15800 | 91 |
| 388 | 20250325 | 141200 | 3627646635 | 15810 | 15810 | 15820 | 15800 | 138 |
| 389 | 20250325 | 141100 | 3625464775 | 15810 | 15840 | 15840 | 15810 | 1414 |
| 390 | 20250325 | 141000 | 3603103955 | 15810 | 15840 | 15840 | 15800 | 403 |
| 391 | 20250325 | 140900 | 3596731335 | 15810 | 15825 | 15840 | 15800 | 305 |
| 392 | 20250325 | 140800 | 3591910740 | 15840 | 15840 | 15840 | 15840 | 183 |
| 393 | 20250325 | 140700 | 3589012020 | 15830 | 15800 | 15840 | 15800 | 590 |
| 394 | 20250325 | 140600 | 3579683360 | 15790 | 15800 | 15840 | 15790 | 151 |
| 395 | 20250325 | 140500 | 3577297170 | 15830 | 15830 | 15830 | 15830 | 2550 |
| 396 | 20250325 | 140400 | 3536930670 | 15790 | 15840 | 15870 | 15790 | 648 |
| 397 | 20250325 | 140300 | 3526691880 | 15900 | 15800 | 15900 | 15780 | 5270 |
| 398 | 20250325 | 140200 | 3443324960 | 15800 | 15820 | 15820 | 15800 | 199 |
| 399 | 20250325 | 140100 | 3440179010 | 15820 | 15800 | 15820 | 15790 | 1102 |
| 400 | 20250325 | 140000 | 3422764890 | 15810 | 15820 | 15820 | 15800 | 239 |
| 401 | 20250325 | 135900 | 3418986780 | 15810 | 15800 | 15820 | 15800 | 444 |
| 402 | 20250325 | 135800 | 3411970560 | 15790 | 15800 | 15820 | 15790 | 355 |
| 403 | 20250325 | 135700 | 3406362410 | 15800 | 15840 | 15840 | 15790 | 2992 |
| 404 | 20250325 | 135600 | 3359081880 | 15830 | 15800 | 15840 | 15800 | 167 |
| 405 | 20250325 | 135500 | 3356440940 | 15810 | 15840 | 15900 | 15800 | 6218 |
| 406 | 20250325 | 135400 | 3258081280 | 15840 | 15830 | 15850 | 15830 | 52 |
| 407 | 20250325 | 135300 | 3257257600 | 15830 | 15850 | 15910 | 15830 | 4061 |
| 408 | 20250325 | 135200 | 3192940050 | 15900 | 15860 | 15900 | 15850 | 251 |
| 409 | 20250325 | 135100 | 3188961350 | 15850 | 15890 | 15900 | 15850 | 801 |
| 410 | 20250325 | 135000 | 3176263430 | 15850 | 15850 | 15850 | 15850 | 200 |
| 411 | 20250325 | 134900 | 3173093430 | 15860 | 15870 | 15880 | 15850 | 406 |
| 412 | 20250325 | 134800 | 3166650070 | 15840 | 15840 | 15870 | 15840 | 352 |
| 413 | 20250325 | 134700 | 3161073280 | 15850 | 15840 | 15850 | 15840 | 395 |
| 414 | 20250325 | 134600 | 3154813080 | 15850 | 15860 | 15860 | 15850 | 991 |
| 415 | 20250325 | 134500 | 3139103510 | 15860 | 15860 | 15860 | 15860 | 352 |
| 416 | 20250325 | 134400 | 3133520790 | 15880 | 15870 | 15880 | 15870 | 201 |
| 417 | 20250325 | 134300 | 3130330550 | 15880 | 15870 | 15900 | 15860 | 103 |
| 418 | 20250325 | 134200 | 3128695760 | 15860 | 15870 | 15900 | 15860 | 519 |
| 419 | 20250325 | 134100 | 3120459425 | 15870 | 15870 | 15870 | 15860 | 52 |
| 420 | 20250325 | 134000 | 3119634415 | 15890 | 15860 | 15890 | 15860 | 47 |
| 421 | 20250325 | 133900 | 3118887885 | 15890 | 15880 | 15890 | 15850 | 1446 |
| 422 | 20250325 | 133800 | 3095961095 | 15880 | 15870 | 15880 | 15870 | 36 |
| 423 | 20250325 | 133700 | 3095389455 | 15880 | 15890 | 15910 | 15860 | 1055 |
| 424 | 20250325 | 133600 | 3078640035 | 15890 | 15900 | 15900 | 15890 | 184 |
| 425 | 20250325 | 133500 | 3075715905 | 15900 | 15890 | 15900 | 15890 | 141 |
| 426 | 20250325 | 133400 | 3073475405 | 15880 | 15900 | 15900 | 15880 | 1667 |
| 427 | 20250325 | 133300 | 3046997965 | 15900 | 15910 | 15910 | 15900 | 495 |
| 428 | 20250325 | 133200 | 3039127445 | 15910 | 15920 | 15920 | 15900 | 5023 |
| 429 | 20250325 | 133100 | 2959233925 | 15920 | 15920 | 15930 | 15910 | 2307 |
| 430 | 20250325 | 133000 | 2922496995 | 15930 | 15930 | 15930 | 15930 | 159 |
| 431 | 20250325 | 132900 | 2919964125 | 15940 | 15920 | 15940 | 15910 | 289 |
| 432 | 20250325 | 132800 | 2915361665 | 15940 | 15930 | 15940 | 15910 | 1109 |
| 433 | 20250325 | 132700 | 2897703955 | 15930 | 15940 | 15940 | 15930 | 708 |
| 434 | 20250325 | 132600 | 2886423435 | 15940 | 15950 | 15950 | 15940 | 821 |
| 435 | 20250325 | 132500 | 2873334525 | 15960 | 15960 | 15960 | 15950 | 351 |
| 436 | 20250325 | 132400 | 2867735675 | 15950 | 15950 | 15950 | 15950 | 1444 |
| 437 | 20250325 | 132300 | 2844703875 | 15950 | 15950 | 15960 | 15950 | 422 |
| 438 | 20250325 | 132200 | 2837972465 | 15950 | 15960 | 15970 | 15950 | 423 |
| 439 | 20250325 | 132100 | 2831222555 | 15960 | 15960 | 15960 | 15950 | 721 |
| 440 | 20250325 | 132000 | 2819716395 | 15960 | 15960 | 15960 | 15960 | 92 |
| 441 | 20250325 | 131900 | 2818248075 | 15960 | 15960 | 15970 | 15960 | 1478 |
| 442 | 20250325 | 131800 | 2794658795 | 15980 | 15980 | 15980 | 15960 | 1757 |
| 443 | 20250325 | 131700 | 2766602865 | 15980 | 15990 | 15990 | 15980 | 169 |
| 444 | 20250325 | 131600 | 2763900755 | 15980 | 15980 | 15980 | 15980 | 36 |
| 445 | 20250325 | 131500 | 2763325475 | 15980 | 15990 | 15990 | 15980 | 203 |
| 446 | 20250325 | 131400 | 2760081005 | 15990 | 15980 | 15990 | 15970 | 1068 |
| 447 | 20250325 | 131300 | 2743012295 | 15980 | 15980 | 15990 | 15980 | 201 |
| 448 | 20250325 | 131200 | 2739800305 | 15990 | 15990 | 15990 | 15990 | 412 |
| 449 | 20250325 | 131100 | 2733212425 | 15990 | 15980 | 15990 | 15980 | 237 |
| 450 | 20250325 | 131000 | 2729423795 | 15990 | 15990 | 15990 | 15990 | 44 |
| 451 | 20250325 | 130900 | 2728720235 | 15980 | 15990 | 15990 | 15970 | 851 |
| 452 | 20250325 | 130800 | 2715129735 | 16000 | 16000 | 16000 | 15970 | 1213 |
| 453 | 20250325 | 130700 | 2695749855 | 16000 | 16010 | 16010 | 16000 | 98 |
| 454 | 20250325 | 130600 | 2694181565 | 16000 | 16000 | 16000 | 16000 | 267 |
| 455 | 20250325 | 130500 | 2689909565 | 16000 | 16010 | 16010 | 16000 | 133 |
| 456 | 20250325 | 130400 | 2687781155 | 16010 | 16010 | 16010 | 16010 | 6 |
| 457 | 20250325 | 130300 | 2687685095 | 16020 | 16020 | 16020 | 16010 | 90 |
| 458 | 20250325 | 130200 | 2686244065 | 16010 | 16010 | 16010 | 16010 | 30 |
| 459 | 20250325 | 130100 | 2685763765 | 16020 | 16010 | 16020 | 16010 | 646 |
| 460 | 20250325 | 130000 | 2675418455 | 16010 | 16010 | 16010 | 16010 | 196 |
| 461 | 20250325 | 125900 | 2672280495 | 16005 | 16005 | 16005 | 16005 | 5 |
| 462 | 20250325 | 125800 | 2672200470 | 16000 | 15990 | 16000 | 15990 | 1361 |
| 463 | 20250325 | 125700 | 2650437515 | 15990 | 15990 | 15990 | 15990 | 0 |
| 464 | 20250325 | 125600 | 2650437515 | 15990 | 16000 | 16000 | 15990 | 274 |
| 465 | 20250325 | 125500 | 2646054855 | 16000 | 16000 | 16000 | 16000 | 614 |
| 466 | 20250325 | 125400 | 2636230855 | 16000 | 16020 | 16020 | 16000 | 543 |
| 467 | 20250325 | 125300 | 2627540095 | 16020 | 16030 | 16030 | 16020 | 385 |
| 468 | 20250325 | 125200 | 2621368645 | 16050 | 16050 | 16050 | 16050 | 1 |
| 469 | 20250325 | 125100 | 2621352595 | 16010 | 16010 | 16010 | 16010 | 0 |
| 470 | 20250325 | 125000 | 2621352595 | 16010 | 16000 | 16010 | 16000 | 421 |
| 471 | 20250325 | 124900 | 2614613385 | 16010 | 16010 | 16010 | 16010 | 1 |
| 472 | 20250325 | 124800 | 2614597375 | 16070 | 16000 | 16070 | 16000 | 102 |
| 473 | 20250325 | 124700 | 2612965305 | 15990 | 15990 | 16000 | 15990 | 696 |
| 474 | 20250325 | 124600 | 2601835855 | 15990 | 15990 | 16000 | 15990 | 340 |
| 475 | 20250325 | 124500 | 2596399225 | 16000 | 16010 | 16020 | 16000 | 201 |
| 476 | 20250325 | 124400 | 2593182275 | 16050 | 16070 | 16070 | 16050 | 79 |
| 477 | 20250325 | 124300 | 2591912805 | 16050 | 16050 | 16050 | 16050 | 12 |
| 478 | 20250325 | 124200 | 2591720205 | 15980 | 16070 | 16070 | 15980 | 378 |
| 479 | 20250325 | 124100 | 2585666975 | 16020 | 16020 | 16020 | 16020 | 20 |
| 480 | 20250325 | 124000 | 2585346575 | 16080 | 16050 | 16090 | 16030 | 80 |
| 481 | 20250325 | 123900 | 2584061365 | 16060 | 16000 | 16060 | 15970 | 2461 |
| 482 | 20250325 | 123800 | 2544631765 | 16000 | 16000 | 16000 | 15980 | 312 |
| 483 | 20250325 | 123700 | 2539645425 | 15980 | 16020 | 16020 | 15980 | 669 |
| 484 | 20250325 | 123600 | 2528947675 | 16020 | 16020 | 16020 | 16020 | 0 |
| 485 | 20250325 | 123500 | 2528947675 | 16020 | 16020 | 16020 | 16010 | 178 |
| 486 | 20250325 | 123400 | 2526096195 | 16020 | 16020 | 16020 | 16020 | 73 |
| 487 | 20250325 | 123300 | 2524926735 | 16020 | 16020 | 16020 | 16020 | 126 |
| 488 | 20250325 | 123200 | 2522908215 | 16020 | 16010 | 16040 | 16010 | 846 |
| 489 | 20250325 | 123100 | 2509347445 | 16000 | 15990 | 16000 | 15980 | 449 |
| 490 | 20250325 | 123000 | 2502168525 | 16010 | 16010 | 16010 | 15990 | 936 |
| 491 | 20250325 | 122900 | 2487184785 | 16010 | 16000 | 16010 | 16000 | 453 |
| 492 | 20250325 | 122800 | 2479935945 | 16000 | 16000 | 16000 | 16000 | 163 |
| 493 | 20250325 | 122700 | 2477327945 | 16000 | 16010 | 16010 | 16000 | 1199 |
| 494 | 20250325 | 122600 | 2458142855 | 16020 | 16010 | 16020 | 16010 | 13 |
| 495 | 20250325 | 122500 | 2457934625 | 16000 | 16010 | 16010 | 16000 | 499 |
| 496 | 20250325 | 122400 | 2449950115 | 16010 | 16010 | 16010 | 16010 | 43 |
| 497 | 20250325 | 122300 | 2449261685 | 16010 | 16020 | 16020 | 16010 | 141 |
| 498 | 20250325 | 122200 | 2447002905 | 16010 | 15990 | 16010 | 15980 | 1123 |
| 499 | 20250325 | 122100 | 2429030985 | 16000 | 16000 | 16000 | 16000 | 12 |
| 500 | 20250325 | 122000 | 2428838985 | 15940 | 16000 | 16010 | 15940 | 112 |
| 501 | 20250325 | 121900 | 2427047035 | 15940 | 16010 | 16010 | 15940 | 1797 |
| 502 | 20250325 | 121800 | 2398370605 | 15970 | 15970 | 15970 | 15970 | 2 |
| 503 | 20250325 | 121700 | 2398338665 | 16010 | 16010 | 16010 | 15970 | 110 |
| 504 | 20250325 | 121600 | 2396580605 | 15970 | 15980 | 16000 | 15970 | 369 |
| 505 | 20250325 | 121500 | 2390684465 | 15990 | 15990 | 15990 | 15980 | 645 |
| 506 | 20250325 | 121400 | 2380370965 | 15990 | 15990 | 15990 | 15990 | 46 |
| 507 | 20250325 | 121300 | 2379635425 | 15990 | 15990 | 15990 | 15980 | 153 |
| 508 | 20250325 | 121200 | 2377189555 | 15990 | 15970 | 15990 | 15970 | 73 |
| 509 | 20250325 | 121100 | 2376022385 | 15980 | 16020 | 16020 | 15970 | 289 |
| 510 | 20250325 | 121000 | 2371399625 | 16020 | 15970 | 16020 | 15970 | 1586 |
| 511 | 20250325 | 120900 | 2346023055 | 15970 | 15960 | 15970 | 15960 | 766 |
| 512 | 20250325 | 120800 | 2333791435 | 15960 | 15950 | 15990 | 15950 | 2596 |
| 513 | 20250325 | 120700 | 2292367595 | 15960 | 15980 | 15990 | 15960 | 1472 |
| 514 | 20250325 | 120600 | 2268857255 | 15980 | 15980 | 15980 | 15980 | 73 |
| 515 | 20250325 | 120500 | 2267690715 | 15970 | 15980 | 15980 | 15970 | 74 |
| 516 | 20250325 | 120400 | 2266508795 | 15980 | 16000 | 16000 | 15970 | 130 |
| 517 | 20250325 | 120300 | 2264429965 | 15990 | 15990 | 16000 | 15960 | 665 |
| 518 | 20250325 | 120200 | 2253811315 | 15980 | 15970 | 16000 | 15960 | 582 |
| 519 | 20250325 | 120100 | 2244517855 | 15960 | 16000 | 16000 | 15960 | 483 |
| 520 | 20250325 | 120000 | 2236797315 | 16000 | 16000 | 16010 | 15990 | 856 |
| 521 | 20250325 | 115900 | 2223101875 | 16000 | 16030 | 16030 | 15970 | 2537 |
| 522 | 20250325 | 115800 | 2182539625 | 16030 | 16030 | 16030 | 16030 | 342 |
| 523 | 20250325 | 115700 | 2177057365 | 16030 | 16030 | 16030 | 16030 | 170 |
| 524 | 20250325 | 115600 | 2174332265 | 16030 | 16030 | 16040 | 16030 | 410 |
| 525 | 20250325 | 115500 | 2167759955 | 16030 | 16010 | 16040 | 15990 | 1151 |
| 526 | 20250325 | 115400 | 2149311845 | 15990 | 16020 | 16020 | 15990 | 5000 |
| 527 | 20250325 | 115300 | 2069301035 | 16020 | 16025 | 16030 | 16010 | 941 |
| 528 | 20250325 | 115200 | 2054229515 | 16025 | 16030 | 16040 | 16020 | 1650 |
| 529 | 20250325 | 115100 | 2027789545 | 16040 | 16050 | 16050 | 16040 | 1194 |
| 530 | 20250325 | 115000 | 2008637775 | 16040 | 16040 | 16040 | 16040 | 0 |
| 531 | 20250325 | 114900 | 2008637775 | 16040 | 16050 | 16050 | 16040 | 549 |
| 532 | 20250325 | 114800 | 1999830315 | 16040 | 16050 | 16050 | 16030 | 904 |
| 533 | 20250325 | 114700 | 1985329175 | 16050 | 16050 | 16060 | 16050 | 234 |
| 534 | 20250325 | 114600 | 1981573175 | 16040 | 16030 | 16050 | 16030 | 346 |
| 535 | 20250325 | 114500 | 1976024245 | 16030 | 16040 | 16050 | 16030 | 908 |
| 536 | 20250325 | 114400 | 1961465705 | 16040 | 16080 | 16080 | 16040 | 2538 |
| 537 | 20250325 | 114300 | 1920706955 | 16080 | 16090 | 16100 | 16080 | 133 |
| 538 | 20250325 | 114200 | 1918566885 | 16090 | 16080 | 16090 | 16070 | 1175 |
| 539 | 20250325 | 114100 | 1899676425 | 16080 | 16090 | 16090 | 16070 | 814 |
| 540 | 20250325 | 114000 | 1886586735 | 16090 | 16100 | 16100 | 16090 | 330 |
| 541 | 20250325 | 113900 | 1881276045 | 16100 | 16090 | 16100 | 16080 | 1233 |
| 542 | 20250325 | 113800 | 1861441625 | 16090 | 16100 | 16110 | 16090 | 718 |
| 543 | 20250325 | 113700 | 1849884215 | 16100 | 16110 | 16120 | 16100 | 1206 |
| 544 | 20250325 | 113600 | 1830459985 | 16110 | 16130 | 16130 | 16110 | 286 |
| 545 | 20250325 | 113500 | 1825851455 | 16130 | 16140 | 16140 | 16120 | 666 |
| 546 | 20250325 | 113400 | 1815111515 | 16140 | 16140 | 16140 | 16130 | 57 |
| 547 | 20250325 | 113300 | 1814191935 | 16140 | 16120 | 16140 | 16100 | 1176 |
| 548 | 20250325 | 113200 | 1795241495 | 16120 | 16140 | 16140 | 16120 | 749 |
| 549 | 20250325 | 113100 | 1783158425 | 16140 | 16150 | 16150 | 16140 | 756 |
| 550 | 20250325 | 113000 | 1770954475 | 16150 | 16160 | 16160 | 16150 | 388 |
| 551 | 20250325 | 112900 | 1764688255 | 16150 | 16150 | 16150 | 16150 | 354 |
| 552 | 20250325 | 112800 | 1758971155 | 16160 | 16160 | 16160 | 16150 | 256 |
| 553 | 20250325 | 112700 | 1754836325 | 16160 | 16170 | 16170 | 16160 | 453 |
| 554 | 20250325 | 112600 | 1747514695 | 16180 | 16180 | 16180 | 16180 | 1 |
| 555 | 20250325 | 112500 | 1747498515 | 16180 | 16170 | 16190 | 16160 | 333 |
| 556 | 20250325 | 112400 | 1742112205 | 16180 | 16190 | 16190 | 16180 | 218 |
| 557 | 20250325 | 112300 | 1738583015 | 16200 | 16190 | 16200 | 16190 | 308 |
| 558 | 20250325 | 112200 | 1733595625 | 16200 | 16210 | 16210 | 16140 | 4156 |
| 559 | 20250325 | 112100 | 1666322135 | 16220 | 16230 | 16230 | 16220 | 192 |
| 560 | 20250325 | 112000 | 1663207585 | 16230 | 16230 | 16240 | 16230 | 1326 |
| 561 | 20250325 | 111900 | 1641686005 | 16230 | 16250 | 16250 | 16230 | 799 |
| 562 | 20250325 | 111800 | 1628715855 | 16250 | 16260 | 16260 | 16240 | 659 |
| 563 | 20250325 | 111700 | 1618005405 | 16250 | 16260 | 16260 | 16250 | 25 |
| 564 | 20250325 | 111600 | 1617599095 | 16260 | 16260 | 16260 | 16240 | 1828 |
| 565 | 20250325 | 111500 | 1587882735 | 16260 | 16260 | 16260 | 16260 | 338 |
| 566 | 20250325 | 111400 | 1582386855 | 16270 | 16280 | 16280 | 16270 | 112 |
| 567 | 20250325 | 111300 | 1580564605 | 16280 | 16270 | 16280 | 16270 | 125 |
| 568 | 20250325 | 111200 | 1578530605 | 16270 | 16280 | 16280 | 16260 | 1137 |
| 569 | 20250325 | 111100 | 1560023845 | 16290 | 16290 | 16290 | 16280 | 167 |
| 570 | 20250325 | 111000 | 1557303715 | 16340 | 16320 | 16340 | 16290 | 1328 |
| 571 | 20250325 | 110900 | 1535657135 | 16340 | 16330 | 16340 | 16330 | 97 |
| 572 | 20250325 | 110800 | 1534072615 | 16330 | 16330 | 16330 | 16330 | 139 |
| 573 | 20250325 | 110700 | 1531802745 | 16270 | 16320 | 16320 | 16270 | 240 |
| 574 | 20250325 | 110600 | 1527892535 | 16440 | 16440 | 16440 | 16440 | 0 |
| 575 | 20250325 | 110500 | 1527892535 | 16440 | 16440 | 16440 | 16440 | 0 |
| 576 | 20250325 | 110400 | 1527892535 | 16440 | 16280 | 16450 | 16280 | 3007 |
| 577 | 20250325 | 110300 | 1478698145 | 16270 | 16290 | 16290 | 16270 | 695 |
| 578 | 20250325 | 110200 | 1467383045 | 16300 | 16300 | 16300 | 16300 | 14 |
| 579 | 20250325 | 110100 | 1467154845 | 16290 | 16290 | 16300 | 16290 | 283 |
| 580 | 20250325 | 110000 | 1462544765 | 16300 | 16300 | 16300 | 16300 | 0 |
| 581 | 20250325 | 105900 | 1462544765 | 16300 | 16410 | 16410 | 16300 | 47 |
| 582 | 20250325 | 105800 | 1461778555 | 16450 | 16450 | 16450 | 16450 | 0 |
| 583 | 20250325 | 105700 | 1461778555 | 16450 | 16260 | 16450 | 16230 | 4567 |
| 584 | 20250325 | 105600 | 1387112225 | 16260 | 16280 | 16290 | 16260 | 1046 |
| 585 | 20250325 | 105500 | 1370079415 | 16290 | 16290 | 16290 | 16260 | 166 |
| 586 | 20250325 | 105400 | 1367376275 | 16300 | 16290 | 16300 | 16290 | 474 |
| 587 | 20250325 | 105300 | 1359651855 | 16290 | 16310 | 16310 | 16290 | 486 |
| 588 | 20250325 | 105200 | 1351734895 | 16290 | 16330 | 16330 | 16250 | 4823 |
| 589 | 20250325 | 105100 | 1273259095 | 16330 | 16320 | 16350 | 16320 | 68 |
| 590 | 20250325 | 105000 | 1272148795 | 16320 | 16320 | 16320 | 16320 | 29 |
| 591 | 20250325 | 104900 | 1271675515 | 16320 | 16320 | 16320 | 16320 | 10 |
| 592 | 20250325 | 104800 | 1271512315 | 16350 | 16350 | 16350 | 16350 | 4 |
| 593 | 20250325 | 104700 | 1271446915 | 16350 | 16320 | 16350 | 16300 | 759 |
| 594 | 20250325 | 104600 | 1259065855 | 16320 | 16330 | 16330 | 16320 | 461 |
| 595 | 20250325 | 104500 | 1251540825 | 16330 | 16330 | 16330 | 16330 | 9 |
| 596 | 20250325 | 104400 | 1251393855 | 16330 | 16330 | 16330 | 16330 | 10 |
| 597 | 20250325 | 104300 | 1251230555 | 16320 | 16350 | 16350 | 16320 | 242 |
| 598 | 20250325 | 104200 | 1247278575 | 16350 | 16350 | 16350 | 16350 | 0 |
| 599 | 20250325 | 104100 | 1247278575 | 16350 | 16340 | 16350 | 16340 | 180 |
| 600 | 20250325 | 104000 | 1244335775 | 16350 | 16390 | 16390 | 16350 | 148 |
| 601 | 20250325 | 103900 | 1241915935 | 16350 | 16340 | 16350 | 16340 | 226 |
| 602 | 20250325 | 103800 | 1238222165 | 16340 | 16360 | 16370 | 16340 | 920 |
| 603 | 20250325 | 103700 | 1223180105 | 16370 | 16370 | 16370 | 16370 | 26 |
| 604 | 20250325 | 103600 | 1222754485 | 16390 | 16390 | 16390 | 16390 | 493 |
| 605 | 20250325 | 103500 | 1214674215 | 16390 | 16380 | 16390 | 16380 | 131 |
| 606 | 20250325 | 103400 | 1212528355 | 16380 | 16380 | 16380 | 16380 | 18 |
| 607 | 20250325 | 103300 | 1212233515 | 16380 | 16370 | 16380 | 16360 | 47 |
| 608 | 20250325 | 103200 | 1211463875 | 16380 | 16460 | 16460 | 16380 | 109 |
| 609 | 20250325 | 103100 | 1209677655 | 16420 | 16420 | 16420 | 16420 | 48 |
| 610 | 20250325 | 103000 | 1208889495 | 16380 | 16470 | 16470 | 16380 | 914 |
| 611 | 20250325 | 102900 | 1193843805 | 16500 | 16500 | 16500 | 16500 | 0 |
| 612 | 20250325 | 102800 | 1193843805 | 16500 | 16500 | 16500 | 16500 | 0 |
| 613 | 20250325 | 102700 | 1193843805 | 16500 | 16500 | 16500 | 16500 | 0 |
| 614 | 20250325 | 102600 | 1193843805 | 16500 | 16380 | 16500 | 16380 | 2234 |
| 615 | 20250325 | 102500 | 1157027155 | 16380 | 16380 | 16380 | 16380 | 950 |
| 616 | 20250325 | 102400 | 1141466155 | 16380 | 16380 | 16380 | 16380 | 62 |
| 617 | 20250325 | 102300 | 1140450595 | 16380 | 16380 | 16380 | 16380 | 111 |
| 618 | 20250325 | 102200 | 1138632415 | 16380 | 16380 | 16380 | 16380 | 1 |
| 619 | 20250325 | 102100 | 1138616035 | 16380 | 16370 | 16380 | 16360 | 448 |
| 620 | 20250325 | 102000 | 1131283395 | 16370 | 16380 | 16380 | 16370 | 74 |
| 621 | 20250325 | 101900 | 1130071305 | 16380 | 16390 | 16420 | 16380 | 264 |
| 622 | 20250325 | 101800 | 1125743995 | 16390 | 16390 | 16390 | 16380 | 118 |
| 623 | 20250325 | 101700 | 1123810575 | 16390 | 16390 | 16390 | 16390 | 55 |
| 624 | 20250325 | 101600 | 1122909125 | 16390 | 16390 | 16390 | 16390 | 60 |
| 625 | 20250325 | 101500 | 1121925725 | 16420 | 16420 | 16420 | 16380 | 1850 |
| 626 | 20250325 | 101400 | 1091594645 | 16420 | 16420 | 16440 | 16420 | 98 |
| 627 | 20250325 | 101300 | 1089985435 | 16410 | 16420 | 16420 | 16410 | 203 |
| 628 | 20250325 | 101200 | 1086652185 | 16430 | 16430 | 16430 | 16430 | 1 |
| 629 | 20250325 | 101100 | 1086635755 | 16430 | 16430 | 16430 | 16400 | 64 |
| 630 | 20250325 | 101000 | 1085586035 | 16430 | 16420 | 16430 | 16410 | 8 |
| 631 | 20250325 | 100900 | 1085454725 | 16410 | 16430 | 16430 | 16410 | 6 |
| 632 | 20250325 | 100800 | 1085356225 | 16410 | 16440 | 16440 | 16410 | 125 |
| 633 | 20250325 | 100700 | 1083304795 | 16410 | 16410 | 16410 | 16400 | 570 |
| 634 | 20250325 | 100600 | 1073956245 | 16400 | 16440 | 16440 | 16400 | 314 |
| 635 | 20250325 | 100500 | 1068794205 | 16440 | 16410 | 16450 | 16390 | 1034 |
| 636 | 20250325 | 100400 | 1051835815 | 16450 | 16420 | 16460 | 16400 | 1344 |
| 637 | 20250325 | 100300 | 1029784215 | 16420 | 16430 | 16460 | 16420 | 215 |
| 638 | 20250325 | 100200 | 1026252315 | 16460 | 16460 | 16460 | 16460 | 0 |
| 639 | 20250325 | 100100 | 1026252315 | 16460 | 16440 | 16460 | 16440 | 82 |
| 640 | 20250325 | 100000 | 1024904035 | 16440 | 16460 | 16470 | 16440 | 251 |
| 641 | 20250325 | 095900 | 1020773925 | 16450 | 16440 | 16460 | 16440 | 73 |
| 642 | 20250325 | 095800 | 1019573035 | 16440 | 16440 | 16440 | 16440 | 0 |
| 643 | 20250325 | 095700 | 1019573035 | 16440 | 16440 | 16440 | 16440 | 65 |
| 644 | 20250325 | 095600 | 1018504435 | 16440 | 16440 | 16440 | 16440 | 2 |
| 645 | 20250325 | 095500 | 1018471555 | 16440 | 16440 | 16440 | 16440 | 30 |
| 646 | 20250325 | 095400 | 1017978355 | 16440 | 16420 | 16440 | 16410 | 186 |
| 647 | 20250325 | 095300 | 1014924705 | 16420 | 16440 | 16470 | 16420 | 464 |
| 648 | 20250325 | 095200 | 1007291025 | 16440 | 16410 | 16440 | 16410 | 90 |
| 649 | 20250325 | 095100 | 1005814065 | 16450 | 16410 | 16450 | 16410 | 45 |
| 650 | 20250325 | 095000 | 1005075575 | 16400 | 16390 | 16450 | 16390 | 981 |
| 651 | 20250325 | 094900 | 988988345 | 16390 | 16400 | 16450 | 16390 | 475 |
| 652 | 20250325 | 094800 | 981199925 | 16400 | 16400 | 16400 | 16400 | 1235 |
| 653 | 20250325 | 094700 | 960945925 | 16400 | 16390 | 16450 | 16390 | 161 |
| 654 | 20250325 | 094600 | 958305835 | 16390 | 16450 | 16450 | 16390 | 77 |
| 655 | 20250325 | 094500 | 957043685 | 16450 | 16460 | 16460 | 16400 | 47 |
| 656 | 20250325 | 094400 | 956272085 | 16460 | 16470 | 16470 | 16410 | 296 |
| 657 | 20250325 | 094300 | 951413275 | 16420 | 16470 | 16470 | 16420 | 685 |
| 658 | 20250325 | 094200 | 940160965 | 16470 | 16470 | 16470 | 16440 | 473 |
| 659 | 20250325 | 094100 | 932377575 | 16470 | 16440 | 16470 | 16430 | 56 |
| 660 | 20250325 | 094000 | 931457075 | 16440 | 16440 | 16460 | 16440 | 365 |
| 661 | 20250325 | 093900 | 925454095 | 16450 | 16420 | 16450 | 16410 | 324 |
| 662 | 20250325 | 093800 | 920126385 | 16450 | 16400 | 16450 | 16400 | 138 |
| 663 | 20250325 | 093700 | 917862285 | 16400 | 16380 | 16440 | 16370 | 763 |
| 664 | 20250325 | 093600 | 905340935 | 16380 | 16440 | 16440 | 16380 | 106 |
| 665 | 20250325 | 093500 | 903604525 | 16440 | 16520 | 16530 | 16340 | 1068 |
| 666 | 20250325 | 093400 | 886058975 | 16310 | 16350 | 16530 | 16290 | 2933 |
| 667 | 20250325 | 093300 | 837921655 | 16350 | 16280 | 16350 | 16270 | 1502 |
| 668 | 20250325 | 093200 | 813437165 | 16280 | 16290 | 16300 | 16280 | 998 |
| 669 | 20250325 | 093100 | 797181835 | 16290 | 16320 | 16320 | 16290 | 1060 |
| 670 | 20250325 | 093000 | 779904935 | 16320 | 16330 | 16340 | 16300 | 2117 |
| 671 | 20250325 | 092900 | 745373555 | 16330 | 16330 | 16340 | 16320 | 1620 |
| 672 | 20250325 | 092800 | 718922485 | 16330 | 16345 | 16350 | 16330 | 174 |
| 673 | 20250325 | 092700 | 716078975 | 16345 | 16340 | 16350 | 16340 | 230 |
| 674 | 20250325 | 092600 | 712320655 | 16340 | 16340 | 16350 | 16340 | 1085 |
| 675 | 20250325 | 092500 | 694589255 | 16340 | 16360 | 16360 | 16340 | 684 |
| 676 | 20250325 | 092400 | 683404975 | 16350 | 16370 | 16375 | 16350 | 784 |
| 677 | 20250325 | 092300 | 670579330 | 16360 | 16380 | 16400 | 16360 | 498 |
| 678 | 20250325 | 092200 | 662424740 | 16380 | 16410 | 16420 | 16370 | 666 |
| 679 | 20250325 | 092100 | 651494680 | 16400 | 16370 | 16400 | 16360 | 495 |
| 680 | 20250325 | 092000 | 643391940 | 16370 | 16370 | 16400 | 16360 | 376 |
| 681 | 20250325 | 091900 | 637240200 | 16370 | 16400 | 16400 | 16370 | 1147 |
| 682 | 20250325 | 091800 | 618433400 | 16420 | 16410 | 16460 | 16400 | 642 |
| 683 | 20250325 | 091700 | 607897360 | 16450 | 16460 | 16460 | 16420 | 680 |
| 684 | 20250325 | 091600 | 596719320 | 16480 | 16500 | 16510 | 16450 | 781 |
| 685 | 20250325 | 091500 | 583857940 | 16470 | 16510 | 16530 | 16470 | 421 |
| 686 | 20250325 | 091400 | 576909930 | 16530 | 16530 | 16550 | 16510 | 860 |
| 687 | 20250325 | 091300 | 562685480 | 16530 | 16550 | 16560 | 16530 | 94 |
| 688 | 20250325 | 091200 | 561130480 | 16550 | 16500 | 16570 | 16500 | 460 |
| 689 | 20250325 | 091100 | 553522450 | 16510 | 16590 | 16590 | 16510 | 2295 |
| 690 | 20250325 | 091000 | 515526180 | 16590 | 16610 | 16610 | 16580 | 818 |
| 691 | 20250325 | 090900 | 501951450 | 16600 | 16600 | 16620 | 16600 | 945 |
| 692 | 20250325 | 090800 | 486259920 | 16610 | 16560 | 16640 | 16560 | 696 |
| 693 | 20250325 | 090700 | 474721960 | 16560 | 16550 | 16570 | 16540 | 2367 |
| 694 | 20250325 | 090600 | 435531400 | 16550 | 16560 | 16580 | 16530 | 1100 |
| 695 | 20250325 | 090500 | 417323760 | 16560 | 16580 | 16600 | 16540 | 1522 |
| 696 | 20250325 | 090400 | 392082950 | 16560 | 16630 | 16650 | 16550 | 2665 |
| 697 | 20250325 | 090300 | 347838840 | 16600 | 16680 | 16680 | 16600 | 5591 |
| 698 | 20250325 | 090200 | 254991960 | 16680 | 16630 | 16680 | 16630 | 697 |
| 699 | 20250325 | 090100 | 243378940 | 16630 | 16690 | 16690 | 16560 | 9181 |
| 700 | 20250325 | 090000 | 90586250 | 16730 | 16640 | 16780 | 16640 | 5442 |