34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 3 | 20241216 | 203900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20241216 | 203800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20241216 | 203700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20241216 | 203600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20241216 | 203500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20241216 | 203400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20241216 | 203300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20241216 | 203200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20241216 | 203100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20241216 | 203000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20241216 | 202900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20241216 | 202800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20241216 | 202700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20241216 | 202600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20241216 | 202500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20241216 | 202400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20241216 | 202300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20241216 | 202200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20241216 | 202100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20241216 | 202000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20241216 | 201900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20241216 | 201800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20241216 | 201700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20241216 | 201600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20241216 | 201500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20241216 | 201400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20241216 | 201300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20241216 | 201200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20241216 | 201100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20241216 | 201000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 33 | 20241216 | 200900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20241216 | 200800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20241216 | 200700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20241216 | 200600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20241216 | 200500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20241216 | 200400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20241216 | 200300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20241216 | 200200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20241216 | 200100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20241216 | 200000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20241216 | 195900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20241216 | 195800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20241216 | 195700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20241216 | 195600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20241216 | 195500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20241216 | 195400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20241216 | 195300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20241216 | 195200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20241216 | 195100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20241216 | 195000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20241216 | 194900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20241216 | 194800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20241216 | 194700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20241216 | 194600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20241216 | 194500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20241216 | 194400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20241216 | 194300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20241216 | 194200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20241216 | 194100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20241216 | 194000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 63 | 20241216 | 193900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20241216 | 193800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20241216 | 193700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20241216 | 193600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20241216 | 193500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20241216 | 193400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20241216 | 193300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20241216 | 193200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20241216 | 193100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20241216 | 193000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20241216 | 192900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20241216 | 192800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20241216 | 192700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20241216 | 192600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20241216 | 192500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20241216 | 192400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20241216 | 192300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20241216 | 192200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20241216 | 192100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20241216 | 192000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20241216 | 191900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20241216 | 191800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20241216 | 191700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20241216 | 191600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20241216 | 191500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20241216 | 191400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20241216 | 191300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20241216 | 191200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20241216 | 191100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20241216 | 191000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 93 | 20241216 | 190900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20241216 | 190800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20241216 | 190700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20241216 | 190600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20241216 | 190500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20241216 | 190400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20241216 | 190300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20241216 | 190200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20241216 | 190100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20241216 | 190000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20241216 | 185900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20241216 | 185800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20241216 | 185700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20241216 | 185600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20241216 | 185500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20241216 | 185400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20241216 | 185300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20241216 | 185200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20241216 | 185100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20241216 | 185000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20241216 | 184900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20241216 | 184800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20241216 | 184700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20241216 | 184600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20241216 | 184500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20241216 | 184400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20241216 | 184300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20241216 | 184200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20241216 | 184100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20241216 | 184000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 123 | 20241216 | 183900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20241216 | 183800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20241216 | 183700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20241216 | 183600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20241216 | 183500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20241216 | 183400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20241216 | 183300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20241216 | 183200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20241216 | 183100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20241216 | 183000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20241216 | 182900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20241216 | 182800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20241216 | 182700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20241216 | 182600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20241216 | 182500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20241216 | 182400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20241216 | 182300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20241216 | 182200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20241216 | 182100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20241216 | 182000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20241216 | 181900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20241216 | 181800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20241216 | 181700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20241216 | 181600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20241216 | 181500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20241216 | 181400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20241216 | 181300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20241216 | 181200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20241216 | 181100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20241216 | 181000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 153 | 20241216 | 180900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20241216 | 180800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20241216 | 180700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20241216 | 180600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20241216 | 180500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20241216 | 180400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20241216 | 180300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20241216 | 180200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20241216 | 180100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20241216 | 180000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20241216 | 175900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20241216 | 175800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20241216 | 175700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20241216 | 175600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20241216 | 175500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20241216 | 175400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20241216 | 175300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20241216 | 175200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20241216 | 175100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20241216 | 175000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20241216 | 174900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20241216 | 174800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20241216 | 174700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20241216 | 174600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20241216 | 174500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20241216 | 174400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20241216 | 174300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20241216 | 174200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20241216 | 174100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20241216 | 174000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 183 | 20241216 | 173900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20241216 | 173800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20241216 | 173700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20241216 | 173600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20241216 | 173500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20241216 | 173400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20241216 | 173300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20241216 | 173200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20241216 | 173100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20241216 | 173000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20241216 | 172900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20241216 | 172800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20241216 | 172700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20241216 | 172600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20241216 | 172500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20241216 | 172400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20241216 | 172300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20241216 | 172200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20241216 | 172100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20241216 | 172000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 203 | 20241216 | 171900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 204 | 20241216 | 171800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 205 | 20241216 | 171700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 206 | 20241216 | 171600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 207 | 20241216 | 171500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 208 | 20241216 | 171400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 209 | 20241216 | 171300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 210 | 20241216 | 171200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 211 | 20241216 | 171100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 212 | 20241216 | 171000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 213 | 20241216 | 170900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 214 | 20241216 | 170800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 215 | 20241216 | 170700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 216 | 20241216 | 170600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 217 | 20241216 | 170500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 218 | 20241216 | 170400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 219 | 20241216 | 170300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 220 | 20241216 | 170200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 221 | 20241216 | 170100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 222 | 20241216 | 170000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 223 | 20241216 | 165900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 224 | 20241216 | 165800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 225 | 20241216 | 165700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 226 | 20241216 | 165600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 227 | 20241216 | 165500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 228 | 20241216 | 165400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 229 | 20241216 | 165300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 230 | 20241216 | 165200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 231 | 20241216 | 165100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 232 | 20241216 | 165000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 233 | 20241216 | 164900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 234 | 20241216 | 164800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 235 | 20241216 | 164700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 236 | 20241216 | 164600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 237 | 20241216 | 164500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 238 | 20241216 | 164400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 239 | 20241216 | 164300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 240 | 20241216 | 164200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 241 | 20241216 | 164100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 242 | 20241216 | 164000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 243 | 20241216 | 163900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 244 | 20241216 | 163800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 245 | 20241216 | 163700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 246 | 20241216 | 163600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 247 | 20241216 | 163500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 248 | 20241216 | 163400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 249 | 20241216 | 163300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 250 | 20241216 | 163200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 251 | 20241216 | 163100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 252 | 20241216 | 163000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 253 | 20241216 | 162900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 254 | 20241216 | 162800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 255 | 20241216 | 162700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 256 | 20241216 | 162600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 257 | 20241216 | 162500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 258 | 20241216 | 162400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 259 | 20241216 | 162300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 260 | 20241216 | 162200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 261 | 20241216 | 162100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 262 | 20241216 | 162000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 263 | 20241216 | 161900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 264 | 20241216 | 161800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 265 | 20241216 | 161700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 266 | 20241216 | 161600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 267 | 20241216 | 161500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 268 | 20241216 | 161400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 269 | 20241216 | 161300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 270 | 20241216 | 161200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 271 | 20241216 | 161100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 272 | 20241216 | 161000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 273 | 20241216 | 160900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 274 | 20241216 | 160800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 275 | 20241216 | 160700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 276 | 20241216 | 160600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 277 | 20241216 | 160500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 278 | 20241216 | 160400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 279 | 20241216 | 160300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 280 | 20241216 | 160200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 281 | 20241216 | 160100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 282 | 20241216 | 160000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 283 | 20241216 | 155900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 284 | 20241216 | 155800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 285 | 20241216 | 155700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 286 | 20241216 | 155600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 287 | 20241216 | 155500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 288 | 20241216 | 155400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 289 | 20241216 | 155300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 290 | 20241216 | 155200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 291 | 20241216 | 155100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 292 | 20241216 | 155000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 293 | 20241216 | 154900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 294 | 20241216 | 154800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 295 | 20241216 | 154700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 296 | 20241216 | 154600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 297 | 20241216 | 154500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 298 | 20241216 | 154400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 299 | 20241216 | 154300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 300 | 20241216 | 154200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 301 | 20241216 | 154100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 302 | 20241216 | 154000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 303 | 20241216 | 153900 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 304 | 20241216 | 153800 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 305 | 20241216 | 153700 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 306 | 20241216 | 153600 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 307 | 20241216 | 153500 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 308 | 20241216 | 153400 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 309 | 20241216 | 153300 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 310 | 20241216 | 153200 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 311 | 20241216 | 153100 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 0 |
| 312 | 20241216 | 153000 | 1209049227 | 1579 | 1579 | 1579 | 1579 | 8178 |
| 313 | 20241216 | 152900 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20241216 | 152800 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 315 | 20241216 | 152700 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 316 | 20241216 | 152600 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 317 | 20241216 | 152500 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 318 | 20241216 | 152400 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 319 | 20241216 | 152300 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 320 | 20241216 | 152200 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 321 | 20241216 | 152100 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 322 | 20241216 | 152000 | 1196136165 | 1580 | 1580 | 1580 | 1580 | 0 |
| 323 | 20241216 | 151900 | 1196136165 | 1580 | 1577 | 1580 | 1575 | 5732 |
| 324 | 20241216 | 151800 | 1187086225 | 1579 | 1578 | 1579 | 1578 | 131 |
| 325 | 20241216 | 151700 | 1186879503 | 1579 | 1579 | 1579 | 1578 | 10 |
| 326 | 20241216 | 151600 | 1186863716 | 1579 | 1579 | 1579 | 1578 | 4269 |
| 327 | 20241216 | 151500 | 1180126807 | 1579 | 1578 | 1579 | 1578 | 1378 |
| 328 | 20241216 | 151400 | 1177952038 | 1578 | 1578 | 1579 | 1575 | 983 |
| 329 | 20241216 | 151300 | 1176401873 | 1579 | 1579 | 1579 | 1579 | 417 |
| 330 | 20241216 | 151200 | 1175743430 | 1579 | 1579 | 1579 | 1579 | 1549 |
| 331 | 20241216 | 151100 | 1173297559 | 1579 | 1579 | 1579 | 1579 | 423 |
| 332 | 20241216 | 151000 | 1172629642 | 1579 | 1579 | 1579 | 1579 | 419 |
| 333 | 20241216 | 150900 | 1171968041 | 1579 | 1579 | 1579 | 1579 | 477 |
| 334 | 20241216 | 150800 | 1171214858 | 1579 | 1579 | 1579 | 1579 | 869 |
| 335 | 20241216 | 150700 | 1169842707 | 1579 | 1578 | 1579 | 1578 | 1145 |
| 336 | 20241216 | 150600 | 1168035005 | 1578 | 1578 | 1579 | 1578 | 182 |
| 337 | 20241216 | 150500 | 1167747794 | 1578 | 1578 | 1579 | 1578 | 420 |
| 338 | 20241216 | 150400 | 1167085032 | 1578 | 1574 | 1578 | 1574 | 1312 |
| 339 | 20241216 | 150300 | 1165018147 | 1575 | 1578 | 1578 | 1575 | 4454 |
| 340 | 20241216 | 150200 | 1157998383 | 1578 | 1578 | 1578 | 1577 | 249 |
| 341 | 20241216 | 150100 | 1157605468 | 1578 | 1578 | 1578 | 1578 | 418 |
| 342 | 20241216 | 150000 | 1156945864 | 1578 | 1577 | 1578 | 1576 | 553 |
| 343 | 20241216 | 145900 | 1156073811 | 1578 | 1579 | 1579 | 1578 | 485 |
| 344 | 20241216 | 145800 | 1155308431 | 1579 | 1582 | 1582 | 1579 | 9090 |
| 345 | 20241216 | 145700 | 1140954010 | 1582 | 1582 | 1583 | 1582 | 684 |
| 346 | 20241216 | 145600 | 1139871401 | 1583 | 1583 | 1584 | 1583 | 1659 |
| 347 | 20241216 | 145500 | 1137245200 | 1583 | 1580 | 1583 | 1579 | 2307 |
| 348 | 20241216 | 145400 | 1133600251 | 1580 | 1580 | 1582 | 1580 | 5709 |
| 349 | 20241216 | 145300 | 1124579619 | 1580 | 1577 | 1580 | 1577 | 2509 |
| 350 | 20241216 | 145200 | 1120618291 | 1576 | 1578 | 1578 | 1576 | 432 |
| 351 | 20241216 | 145100 | 1119936620 | 1579 | 1578 | 1579 | 1573 | 665 |
| 352 | 20241216 | 145000 | 1118888472 | 1579 | 1579 | 1579 | 1573 | 1692 |
| 353 | 20241216 | 144900 | 1116223227 | 1579 | 1579 | 1579 | 1579 | 418 |
| 354 | 20241216 | 144800 | 1115563205 | 1580 | 1580 | 1580 | 1580 | 417 |
| 355 | 20241216 | 144700 | 1114904345 | 1580 | 1579 | 1580 | 1579 | 54 |
| 356 | 20241216 | 144600 | 1114819077 | 1579 | 1579 | 1580 | 1579 | 385 |
| 357 | 20241216 | 144500 | 1114211144 | 1579 | 1578 | 1580 | 1578 | 874 |
| 358 | 20241216 | 144400 | 1112831551 | 1580 | 1579 | 1580 | 1578 | 30 |
| 359 | 20241216 | 144300 | 1112784207 | 1580 | 1579 | 1580 | 1578 | 2484 |
| 360 | 20241216 | 144200 | 1108862540 | 1580 | 1579 | 1580 | 1579 | 758 |
| 361 | 20241216 | 144100 | 1107665199 | 1580 | 1579 | 1580 | 1579 | 984 |
| 362 | 20241216 | 144000 | 1106111461 | 1579 | 1579 | 1579 | 1578 | 697 |
| 363 | 20241216 | 143900 | 1105011176 | 1579 | 1578 | 1579 | 1578 | 174 |
| 364 | 20241216 | 143800 | 1104736603 | 1578 | 1578 | 1578 | 1578 | 417 |
| 365 | 20241216 | 143700 | 1104078577 | 1578 | 1578 | 1578 | 1578 | 418 |
| 366 | 20241216 | 143600 | 1103418973 | 1578 | 1578 | 1578 | 1578 | 632 |
| 367 | 20241216 | 143500 | 1102421677 | 1579 | 1579 | 1579 | 1579 | 1 |
| 368 | 20241216 | 143400 | 1102420098 | 1579 | 1578 | 1579 | 1578 | 818 |
| 369 | 20241216 | 143300 | 1101129293 | 1578 | 1578 | 1578 | 1578 | 417 |
| 370 | 20241216 | 143200 | 1100471267 | 1578 | 1578 | 1578 | 1578 | 418 |
| 371 | 20241216 | 143100 | 1099811663 | 1578 | 1577 | 1578 | 1577 | 676 |
| 372 | 20241216 | 143000 | 1098745610 | 1577 | 1576 | 1577 | 1576 | 634 |
| 373 | 20241216 | 142900 | 1097746424 | 1577 | 1577 | 1577 | 1577 | 865 |
| 374 | 20241216 | 142800 | 1096382319 | 1578 | 1577 | 1578 | 1577 | 999 |
| 375 | 20241216 | 142700 | 1094806195 | 1578 | 1578 | 1578 | 1578 | 427 |
| 376 | 20241216 | 142600 | 1094132389 | 1578 | 1578 | 1578 | 1577 | 449 |
| 377 | 20241216 | 142500 | 1093423897 | 1578 | 1578 | 1579 | 1578 | 432 |
| 378 | 20241216 | 142400 | 1092742200 | 1578 | 1578 | 1578 | 1578 | 418 |
| 379 | 20241216 | 142300 | 1092082596 | 1579 | 1580 | 1580 | 1578 | 717 |
| 380 | 20241216 | 142200 | 1090950334 | 1580 | 1578 | 1580 | 1578 | 172 |
| 381 | 20241216 | 142100 | 1090678653 | 1578 | 1580 | 1580 | 1578 | 762 |
| 382 | 20241216 | 142000 | 1089475807 | 1580 | 1580 | 1580 | 1580 | 417 |
| 383 | 20241216 | 141900 | 1088816947 | 1580 | 1580 | 1580 | 1578 | 1182 |
| 384 | 20241216 | 141800 | 1086949409 | 1582 | 1579 | 1582 | 1579 | 2330 |
| 385 | 20241216 | 141700 | 1083267213 | 1580 | 1578 | 1580 | 1578 | 2218 |
| 386 | 20241216 | 141600 | 1079762825 | 1580 | 1579 | 1580 | 1579 | 793 |
| 387 | 20241216 | 141500 | 1078510258 | 1580 | 1579 | 1580 | 1579 | 456 |
| 388 | 20241216 | 141400 | 1077790230 | 1580 | 1578 | 1580 | 1578 | 16 |
| 389 | 20241216 | 141300 | 1077764963 | 1580 | 1579 | 1580 | 1579 | 10218 |
| 390 | 20241216 | 141200 | 1061621064 | 1579 | 1580 | 1580 | 1579 | 423 |
| 391 | 20241216 | 141100 | 1060953142 | 1580 | 1580 | 1580 | 1579 | 760 |
| 392 | 20241216 | 141000 | 1059752681 | 1580 | 1580 | 1580 | 1579 | 438 |
| 393 | 20241216 | 140900 | 1059060652 | 1580 | 1579 | 1580 | 1579 | 12 |
| 394 | 20241216 | 140800 | 1059041703 | 1580 | 1577 | 1580 | 1577 | 579 |
| 395 | 20241216 | 140700 | 1058127213 | 1580 | 1577 | 1580 | 1576 | 6617 |
| 396 | 20241216 | 140600 | 1047692442 | 1576 | 1576 | 1577 | 1576 | 2399 |
| 397 | 20241216 | 140500 | 1043911617 | 1577 | 1578 | 1580 | 1577 | 1084 |
| 398 | 20241216 | 140400 | 1042201310 | 1580 | 1577 | 1580 | 1576 | 10990 |
| 399 | 20241216 | 140300 | 1024838326 | 1576 | 1576 | 1576 | 1576 | 529 |
| 400 | 20241216 | 140200 | 1024004622 | 1576 | 1577 | 1577 | 1576 | 451 |
| 401 | 20241216 | 140100 | 1023293427 | 1577 | 1576 | 1577 | 1576 | 429 |
| 402 | 20241216 | 140000 | 1022616905 | 1577 | 1576 | 1577 | 1576 | 803 |
| 403 | 20241216 | 135900 | 1021351375 | 1575 | 1575 | 1575 | 1575 | 35 |
| 404 | 20241216 | 135800 | 1021296250 | 1575 | 1575 | 1576 | 1575 | 775 |
| 405 | 20241216 | 135700 | 1020075624 | 1574 | 1574 | 1574 | 1574 | 72 |
| 406 | 20241216 | 135600 | 1019962296 | 1573 | 1575 | 1575 | 1573 | 52 |
| 407 | 20241216 | 135500 | 1019880423 | 1576 | 1577 | 1577 | 1575 | 671 |
| 408 | 20241216 | 135400 | 1018822937 | 1575 | 1575 | 1575 | 1575 | 166 |
| 409 | 20241216 | 135300 | 1018561487 | 1576 | 1576 | 1576 | 1576 | 717 |
| 410 | 20241216 | 135200 | 1017431495 | 1577 | 1576 | 1577 | 1575 | 473 |
| 411 | 20241216 | 135100 | 1016686167 | 1576 | 1576 | 1576 | 1576 | 99 |
| 412 | 20241216 | 135000 | 1016530143 | 1576 | 1577 | 1578 | 1576 | 776 |
| 413 | 20241216 | 134900 | 1015306391 | 1576 | 1576 | 1577 | 1576 | 164 |
| 414 | 20241216 | 134800 | 1015047926 | 1577 | 1577 | 1577 | 1577 | 418 |
| 415 | 20241216 | 134700 | 1014388740 | 1577 | 1578 | 1578 | 1577 | 418 |
| 416 | 20241216 | 134600 | 1013729137 | 1578 | 1577 | 1578 | 1576 | 836 |
| 417 | 20241216 | 134500 | 1012410775 | 1577 | 1577 | 1577 | 1576 | 43 |
| 418 | 20241216 | 134400 | 1012342975 | 1577 | 1573 | 1577 | 1572 | 6992 |
| 419 | 20241216 | 134300 | 1001345456 | 1573 | 1578 | 1578 | 1573 | 3986 |
| 420 | 20241216 | 134200 | 995067491 | 1578 | 1578 | 1578 | 1577 | 42 |
| 421 | 20241216 | 134100 | 995001226 | 1578 | 1578 | 1578 | 1578 | 418 |
| 422 | 20241216 | 134000 | 994341622 | 1578 | 1577 | 1578 | 1577 | 698 |
| 423 | 20241216 | 133900 | 993240193 | 1578 | 1577 | 1578 | 1577 | 139 |
| 424 | 20241216 | 133800 | 993020989 | 1577 | 1578 | 1578 | 1577 | 418 |
| 425 | 20241216 | 133700 | 992361386 | 1578 | 1577 | 1579 | 1577 | 653 |
| 426 | 20241216 | 133600 | 991330962 | 1579 | 1576 | 1579 | 1576 | 1056 |
| 427 | 20241216 | 133500 | 989664323 | 1576 | 1577 | 1577 | 1576 | 846 |
| 428 | 20241216 | 133400 | 988330192 | 1579 | 1579 | 1579 | 1579 | 3 |
| 429 | 20241216 | 133300 | 988325455 | 1573 | 1579 | 1580 | 1573 | 901 |
| 430 | 20241216 | 133200 | 986902844 | 1579 | 1576 | 1579 | 1576 | 2763 |
| 431 | 20241216 | 133100 | 982543107 | 1576 | 1575 | 1576 | 1575 | 498 |
| 432 | 20241216 | 133000 | 981758271 | 1575 | 1575 | 1575 | 1575 | 22 |
| 433 | 20241216 | 132900 | 981723621 | 1574 | 1574 | 1574 | 1574 | 24 |
| 434 | 20241216 | 132800 | 981685845 | 1574 | 1574 | 1574 | 1573 | 2180 |
| 435 | 20241216 | 132700 | 978254548 | 1574 | 1573 | 1574 | 1573 | 451 |
| 436 | 20241216 | 132600 | 977544708 | 1574 | 1574 | 1574 | 1574 | 851 |
| 437 | 20241216 | 132500 | 976205234 | 1574 | 1573 | 1574 | 1573 | 529 |
| 438 | 20241216 | 132400 | 975372699 | 1573 | 1572 | 1573 | 1572 | 193 |
| 439 | 20241216 | 132300 | 975069143 | 1572 | 1573 | 1573 | 1572 | 803 |
| 440 | 20241216 | 132200 | 973806025 | 1572 | 1572 | 1572 | 1572 | 113 |
| 441 | 20241216 | 132100 | 973628389 | 1572 | 1573 | 1573 | 1572 | 610 |
| 442 | 20241216 | 132000 | 972668870 | 1574 | 1573 | 1574 | 1571 | 378 |
| 443 | 20241216 | 131900 | 972074514 | 1574 | 1574 | 1574 | 1573 | 481 |
| 444 | 20241216 | 131800 | 971317699 | 1572 | 1572 | 1575 | 1572 | 297 |
| 445 | 20241216 | 131700 | 970850812 | 1572 | 1572 | 1572 | 1572 | 418 |
| 446 | 20241216 | 131600 | 970193716 | 1572 | 1572 | 1572 | 1572 | 2 |
| 447 | 20241216 | 131500 | 970190572 | 1573 | 1574 | 1574 | 1573 | 691 |
| 448 | 20241216 | 131400 | 969103357 | 1575 | 1575 | 1575 | 1573 | 505 |
| 449 | 20241216 | 131300 | 968308615 | 1573 | 1573 | 1573 | 1572 | 657 |
| 450 | 20241216 | 131200 | 967275206 | 1572 | 1571 | 1572 | 1571 | 45 |
| 451 | 20241216 | 131100 | 967204479 | 1572 | 1574 | 1574 | 1572 | 814 |
| 452 | 20241216 | 131000 | 965923665 | 1574 | 1573 | 1574 | 1573 | 430 |
| 453 | 20241216 | 130900 | 965246857 | 1573 | 1574 | 1574 | 1573 | 705 |
| 454 | 20241216 | 130800 | 964137198 | 1574 | 1573 | 1574 | 1573 | 74 |
| 455 | 20241216 | 130700 | 964020745 | 1573 | 1573 | 1573 | 1573 | 67 |
| 456 | 20241216 | 130600 | 963915354 | 1573 | 1576 | 1576 | 1573 | 826 |
| 457 | 20241216 | 130500 | 962613583 | 1577 | 1575 | 1577 | 1575 | 421 |
| 458 | 20241216 | 130400 | 961949708 | 1575 | 1575 | 1575 | 1574 | 848 |
| 459 | 20241216 | 130300 | 960614109 | 1576 | 1573 | 1576 | 1573 | 24 |
| 460 | 20241216 | 130200 | 960576354 | 1573 | 1576 | 1576 | 1573 | 260 |
| 461 | 20241216 | 130100 | 960166597 | 1576 | 1575 | 1576 | 1575 | 543 |
| 462 | 20241216 | 130000 | 959310863 | 1575 | 1574 | 1575 | 1574 | 333 |
| 463 | 20241216 | 125900 | 958786429 | 1574 | 1572 | 1576 | 1572 | 743 |
| 464 | 20241216 | 125800 | 957616266 | 1572 | 1571 | 1572 | 1571 | 142 |
| 465 | 20241216 | 125700 | 957393088 | 1572 | 1572 | 1572 | 1572 | 914 |
| 466 | 20241216 | 125600 | 955956280 | 1572 | 1575 | 1575 | 1572 | 1866 |
| 467 | 20241216 | 125500 | 953017406 | 1575 | 1572 | 1575 | 1572 | 670 |
| 468 | 20241216 | 125400 | 951963256 | 1572 | 1572 | 1572 | 1572 | 132 |
| 469 | 20241216 | 125300 | 951755752 | 1571 | 1571 | 1571 | 1571 | 41 |
| 470 | 20241216 | 125200 | 951691341 | 1570 | 1571 | 1571 | 1570 | 4578 |
| 471 | 20241216 | 125100 | 944499388 | 1571 | 1570 | 1571 | 1570 | 2582 |
| 472 | 20241216 | 125000 | 940443188 | 1571 | 1568 | 1571 | 1568 | 119 |
| 473 | 20241216 | 124900 | 940256380 | 1568 | 1568 | 1568 | 1568 | 121 |
| 474 | 20241216 | 124800 | 940066652 | 1567 | 1567 | 1567 | 1567 | 223 |
| 475 | 20241216 | 124700 | 939717211 | 1566 | 1569 | 1569 | 1565 | 2254 |
| 476 | 20241216 | 124600 | 936185764 | 1569 | 1571 | 1571 | 1569 | 1593 |
| 477 | 20241216 | 124500 | 933683799 | 1571 | 1569 | 1571 | 1569 | 237 |
| 478 | 20241216 | 124400 | 933311522 | 1568 | 1571 | 1571 | 1568 | 122 |
| 479 | 20241216 | 124300 | 933119926 | 1571 | 1570 | 1571 | 1568 | 5804 |
| 480 | 20241216 | 124200 | 924009185 | 1571 | 1573 | 1573 | 1571 | 3594 |
| 481 | 20241216 | 124100 | 918361666 | 1573 | 1574 | 1574 | 1573 | 437 |
| 482 | 20241216 | 124000 | 917674264 | 1574 | 1573 | 1574 | 1573 | 462 |
| 483 | 20241216 | 123900 | 916947103 | 1573 | 1574 | 1574 | 1573 | 418 |
| 484 | 20241216 | 123800 | 916289569 | 1572 | 1574 | 1574 | 1572 | 876 |
| 485 | 20241216 | 123700 | 914910845 | 1575 | 1574 | 1575 | 1574 | 21 |
| 486 | 20241216 | 123600 | 914877781 | 1575 | 1574 | 1575 | 1574 | 835 |
| 487 | 20241216 | 123500 | 913563481 | 1573 | 1575 | 1575 | 1573 | 61 |
| 488 | 20241216 | 123400 | 913467428 | 1575 | 1577 | 1577 | 1573 | 296 |
| 489 | 20241216 | 123300 | 913001544 | 1578 | 1577 | 1578 | 1577 | 824 |
| 490 | 20241216 | 123200 | 911701584 | 1577 | 1576 | 1577 | 1576 | 5022 |
| 491 | 20241216 | 123100 | 903786901 | 1583 | 1583 | 1583 | 1583 | 4 |
| 492 | 20241216 | 123000 | 903780569 | 1575 | 1580 | 1582 | 1575 | 2425 |
| 493 | 20241216 | 122900 | 899944425 | 1579 | 1578 | 1579 | 1578 | 23 |
| 494 | 20241216 | 122800 | 899908119 | 1578 | 1577 | 1578 | 1577 | 34 |
| 495 | 20241216 | 122700 | 899854490 | 1577 | 1579 | 1579 | 1577 | 83 |
| 496 | 20241216 | 122600 | 899723477 | 1579 | 1579 | 1579 | 1579 | 1 |
| 497 | 20241216 | 122500 | 899721898 | 1579 | 1580 | 1581 | 1574 | 3491 |
| 498 | 20241216 | 122400 | 894208515 | 1580 | 1579 | 1580 | 1579 | 21 |
| 499 | 20241216 | 122300 | 894175345 | 1579 | 1579 | 1579 | 1579 | 23 |
| 500 | 20241216 | 122200 | 894139028 | 1578 | 1579 | 1579 | 1578 | 35 |
| 501 | 20241216 | 122100 | 894083786 | 1579 | 1577 | 1579 | 1577 | 25 |
| 502 | 20241216 | 122000 | 894044357 | 1577 | 1583 | 1583 | 1573 | 7223 |
| 503 | 20241216 | 121900 | 882656100 | 1584 | 1583 | 1584 | 1583 | 429 |
| 504 | 20241216 | 121800 | 881976575 | 1583 | 1584 | 1584 | 1582 | 92 |
| 505 | 20241216 | 121700 | 881830966 | 1584 | 1583 | 1584 | 1583 | 824 |
| 506 | 20241216 | 121600 | 880525782 | 1583 | 1582 | 1583 | 1582 | 277 |
| 507 | 20241216 | 121500 | 880087557 | 1582 | 1584 | 1584 | 1582 | 3022 |
| 508 | 20241216 | 121400 | 875303911 | 1585 | 1585 | 1585 | 1585 | 807 |
| 509 | 20241216 | 121300 | 874024816 | 1584 | 1584 | 1584 | 1584 | 34 |
| 510 | 20241216 | 121200 | 873970960 | 1583 | 1584 | 1585 | 1583 | 10845 |
| 511 | 20241216 | 121100 | 856785176 | 1583 | 1583 | 1583 | 1583 | 1527 |
| 512 | 20241216 | 121000 | 854367935 | 1581 | 1581 | 1581 | 1580 | 2472 |
| 513 | 20241216 | 120900 | 850459721 | 1581 | 1580 | 1581 | 1580 | 61 |
| 514 | 20241216 | 120800 | 850363291 | 1580 | 1580 | 1580 | 1579 | 594 |
| 515 | 20241216 | 120700 | 849424982 | 1580 | 1580 | 1580 | 1580 | 638 |
| 516 | 20241216 | 120600 | 848416942 | 1581 | 1581 | 1581 | 1581 | 419 |
| 517 | 20241216 | 120500 | 847754503 | 1581 | 1580 | 1581 | 1580 | 458 |
| 518 | 20241216 | 120400 | 847030446 | 1580 | 1579 | 1580 | 1579 | 151 |
| 519 | 20241216 | 120300 | 846791917 | 1579 | 1579 | 1579 | 1578 | 1033 |
| 520 | 20241216 | 120200 | 845161524 | 1579 | 1580 | 1580 | 1579 | 223 |
| 521 | 20241216 | 120100 | 844809325 | 1580 | 1580 | 1581 | 1580 | 3445 |
| 522 | 20241216 | 120000 | 839365808 | 1580 | 1580 | 1580 | 1579 | 113 |
| 523 | 20241216 | 115900 | 839187279 | 1580 | 1580 | 1580 | 1578 | 1090 |
| 524 | 20241216 | 115800 | 837467049 | 1580 | 1578 | 1580 | 1577 | 5948 |
| 525 | 20241216 | 115700 | 828081108 | 1578 | 1578 | 1578 | 1578 | 1417 |
| 526 | 20241216 | 115600 | 825845082 | 1577 | 1577 | 1577 | 1577 | 37 |
| 527 | 20241216 | 115500 | 825786733 | 1578 | 1577 | 1578 | 1577 | 503 |
| 528 | 20241216 | 115400 | 824993084 | 1578 | 1578 | 1578 | 1578 | 427 |
| 529 | 20241216 | 115300 | 824319278 | 1578 | 1579 | 1579 | 1578 | 605 |
| 530 | 20241216 | 115200 | 823364587 | 1579 | 1578 | 1579 | 1578 | 431 |
| 531 | 20241216 | 115100 | 822684050 | 1579 | 1580 | 1580 | 1579 | 479 |
| 532 | 20241216 | 115000 | 821927292 | 1580 | 1579 | 1580 | 1579 | 430 |
| 533 | 20241216 | 114900 | 821247904 | 1579 | 1579 | 1580 | 1579 | 746 |
| 534 | 20241216 | 114800 | 820069553 | 1580 | 1579 | 1580 | 1579 | 644 |
| 535 | 20241216 | 114700 | 819052064 | 1580 | 1580 | 1580 | 1579 | 421 |
| 536 | 20241216 | 114600 | 818386885 | 1580 | 1580 | 1580 | 1579 | 431 |
| 537 | 20241216 | 114500 | 817705916 | 1580 | 1579 | 1580 | 1579 | 74 |
| 538 | 20241216 | 114400 | 817589020 | 1580 | 1581 | 1581 | 1580 | 1419 |
| 539 | 20241216 | 114300 | 815346582 | 1581 | 1582 | 1582 | 1581 | 453 |
| 540 | 20241216 | 114200 | 814629972 | 1582 | 1582 | 1582 | 1582 | 3 |
| 541 | 20241216 | 114100 | 814625226 | 1583 | 1583 | 1583 | 1582 | 838 |
| 542 | 20241216 | 114000 | 813298673 | 1584 | 1583 | 1584 | 1581 | 220 |
| 543 | 20241216 | 113900 | 812950741 | 1584 | 1585 | 1585 | 1584 | 419 |
| 544 | 20241216 | 113800 | 812286627 | 1585 | 1589 | 1590 | 1585 | 461 |
| 545 | 20241216 | 113700 | 811553723 | 1589 | 1589 | 1589 | 1589 | 1037 |
| 546 | 20241216 | 113600 | 809905930 | 1589 | 1585 | 1589 | 1584 | 331 |
| 547 | 20241216 | 113500 | 809380764 | 1586 | 1586 | 1587 | 1586 | 934 |
| 548 | 20241216 | 113400 | 807898821 | 1586 | 1587 | 1587 | 1586 | 433 |
| 549 | 20241216 | 113300 | 807211661 | 1587 | 1587 | 1587 | 1587 | 1369 |
| 550 | 20241216 | 113200 | 805039058 | 1586 | 1587 | 1587 | 1586 | 428 |
| 551 | 20241216 | 113100 | 804359832 | 1586 | 1586 | 1586 | 1586 | 909 |
| 552 | 20241216 | 113000 | 802918158 | 1585 | 1586 | 1586 | 1585 | 102 |
| 553 | 20241216 | 112900 | 802756387 | 1585 | 1585 | 1585 | 1584 | 1128 |
| 554 | 20241216 | 112800 | 800969004 | 1585 | 1583 | 1585 | 1583 | 6861 |
| 555 | 20241216 | 112700 | 790107419 | 1580 | 1580 | 1583 | 1579 | 867 |
| 556 | 20241216 | 112600 | 788737982 | 1581 | 1582 | 1583 | 1581 | 1111 |
| 557 | 20241216 | 112500 | 786980400 | 1583 | 1580 | 1583 | 1580 | 1483 |
| 558 | 20241216 | 112400 | 784637204 | 1581 | 1580 | 1581 | 1579 | 104 |
| 559 | 20241216 | 112300 | 784472906 | 1580 | 1577 | 1580 | 1577 | 227 |
| 560 | 20241216 | 112200 | 784114687 | 1577 | 1575 | 1577 | 1571 | 2780 |
| 561 | 20241216 | 112100 | 779745505 | 1577 | 1577 | 1577 | 1575 | 1289 |
| 562 | 20241216 | 112000 | 777714907 | 1575 | 1576 | 1577 | 1575 | 1519 |
| 563 | 20241216 | 111900 | 775320923 | 1577 | 1577 | 1578 | 1575 | 3675 |
| 564 | 20241216 | 111800 | 769525493 | 1577 | 1578 | 1578 | 1577 | 423 |
| 565 | 20241216 | 111700 | 768858003 | 1579 | 1580 | 1580 | 1579 | 418 |
| 566 | 20241216 | 111600 | 768197564 | 1580 | 1583 | 1583 | 1580 | 1988 |
| 567 | 20241216 | 111500 | 765054126 | 1581 | 1583 | 1583 | 1581 | 1059 |
| 568 | 20241216 | 111400 | 763379442 | 1583 | 1582 | 1583 | 1580 | 2570 |
| 569 | 20241216 | 111300 | 759317333 | 1583 | 1583 | 1584 | 1583 | 1524 |
| 570 | 20241216 | 111200 | 756903736 | 1584 | 1582 | 1585 | 1582 | 843 |
| 571 | 20241216 | 111100 | 755569367 | 1585 | 1583 | 1585 | 1580 | 266 |
| 572 | 20241216 | 111000 | 755148747 | 1584 | 1586 | 1586 | 1584 | 421 |
| 573 | 20241216 | 110900 | 754481044 | 1589 | 1582 | 1590 | 1581 | 738 |
| 574 | 20241216 | 110800 | 753308715 | 1585 | 1581 | 1585 | 1580 | 1226 |
| 575 | 20241216 | 110700 | 751369917 | 1585 | 1592 | 1592 | 1580 | 4894 |
| 576 | 20241216 | 110600 | 743611949 | 1591 | 1593 | 1593 | 1591 | 745 |
| 577 | 20241216 | 110500 | 742425517 | 1593 | 1592 | 1595 | 1592 | 1193 |
| 578 | 20241216 | 110400 | 740524659 | 1593 | 1594 | 1596 | 1593 | 2632 |
| 579 | 20241216 | 110300 | 736326046 | 1595 | 1594 | 1600 | 1594 | 16142 |
| 580 | 20241216 | 110200 | 710520032 | 1594 | 1589 | 1595 | 1589 | 24286 |
| 581 | 20241216 | 110100 | 671872511 | 1589 | 1585 | 1589 | 1585 | 5229 |
| 582 | 20241216 | 110000 | 663574981 | 1586 | 1588 | 1589 | 1585 | 1381 |
| 583 | 20241216 | 105900 | 661384133 | 1589 | 1588 | 1589 | 1586 | 4993 |
| 584 | 20241216 | 105800 | 653463585 | 1588 | 1586 | 1589 | 1586 | 2018 |
| 585 | 20241216 | 105700 | 650257107 | 1587 | 1586 | 1587 | 1580 | 4843 |
| 586 | 20241216 | 105600 | 642595143 | 1587 | 1588 | 1589 | 1587 | 2361 |
| 587 | 20241216 | 105500 | 638846822 | 1590 | 1576 | 1590 | 1575 | 40674 |
| 588 | 20241216 | 105400 | 574547275 | 1575 | 1575 | 1577 | 1575 | 1053 |
| 589 | 20241216 | 105300 | 572887971 | 1576 | 1575 | 1576 | 1575 | 546 |
| 590 | 20241216 | 105200 | 572027986 | 1577 | 1569 | 1578 | 1567 | 20076 |
| 591 | 20241216 | 105100 | 540478260 | 1569 | 1563 | 1569 | 1563 | 5688 |
| 592 | 20241216 | 105000 | 531582108 | 1563 | 1555 | 1563 | 1555 | 5730 |
| 593 | 20241216 | 104900 | 522646121 | 1557 | 1557 | 1557 | 1557 | 0 |
| 594 | 20241216 | 104800 | 522646121 | 1557 | 1554 | 1557 | 1554 | 1236 |
| 595 | 20241216 | 104700 | 520724150 | 1550 | 1550 | 1550 | 1550 | 50 |
| 596 | 20241216 | 104600 | 520646650 | 1549 | 1549 | 1549 | 1549 | 11 |
| 597 | 20241216 | 104500 | 520629611 | 1556 | 1547 | 1556 | 1547 | 317 |
| 598 | 20241216 | 104400 | 520136458 | 1546 | 1556 | 1556 | 1546 | 5001 |
| 599 | 20241216 | 104300 | 512404902 | 1546 | 1546 | 1546 | 1546 | 11 |
| 600 | 20241216 | 104200 | 512387896 | 1546 | 1546 | 1546 | 1546 | 40 |
| 601 | 20241216 | 104100 | 512326056 | 1546 | 1546 | 1546 | 1546 | 10010 |
| 602 | 20241216 | 104000 | 496850596 | 1547 | 1549 | 1556 | 1547 | 2368 |
| 603 | 20241216 | 103900 | 493186839 | 1556 | 1551 | 1556 | 1548 | 530 |
| 604 | 20241216 | 103800 | 492366041 | 1556 | 1549 | 1557 | 1549 | 112 |
| 605 | 20241216 | 103700 | 492191845 | 1558 | 1552 | 1558 | 1549 | 16182 |
| 606 | 20241216 | 103600 | 467098390 | 1559 | 1559 | 1560 | 1551 | 35065 |
| 607 | 20241216 | 103500 | 412634774 | 1560 | 1562 | 1563 | 1560 | 1578 |
| 608 | 20241216 | 103400 | 410172157 | 1563 | 1562 | 1563 | 1562 | 104 |
| 609 | 20241216 | 103300 | 410009707 | 1563 | 1563 | 1563 | 1562 | 155 |
| 610 | 20241216 | 103200 | 409767563 | 1563 | 1568 | 1568 | 1563 | 35 |
| 611 | 20241216 | 103100 | 409712846 | 1562 | 1563 | 1568 | 1562 | 874 |
| 612 | 20241216 | 103000 | 408346786 | 1568 | 1563 | 1568 | 1563 | 379 |
| 613 | 20241216 | 102900 | 407754357 | 1562 | 1563 | 1563 | 1562 | 1375 |
| 614 | 20241216 | 102800 | 405605243 | 1564 | 1564 | 1564 | 1563 | 162 |
| 615 | 20241216 | 102700 | 405352034 | 1565 | 1565 | 1565 | 1565 | 2012 |
| 616 | 20241216 | 102600 | 402203254 | 1569 | 1570 | 1570 | 1565 | 431 |
| 617 | 20241216 | 102500 | 401526641 | 1570 | 1570 | 1570 | 1570 | 0 |
| 618 | 20241216 | 102400 | 401526641 | 1570 | 1567 | 1570 | 1566 | 21 |
| 619 | 20241216 | 102300 | 401493718 | 1570 | 1563 | 1570 | 1563 | 965 |
| 620 | 20241216 | 102200 | 399978746 | 1570 | 1563 | 1570 | 1563 | 4983 |
| 621 | 20241216 | 102100 | 392168453 | 1567 | 1563 | 1567 | 1563 | 16 |
| 622 | 20241216 | 102000 | 392143429 | 1567 | 1568 | 1569 | 1564 | 1170 |
| 623 | 20241216 | 101900 | 390309365 | 1569 | 1569 | 1569 | 1563 | 63 |
| 624 | 20241216 | 101800 | 390210584 | 1569 | 1563 | 1569 | 1563 | 166 |
| 625 | 20241216 | 101700 | 389950202 | 1570 | 1569 | 1570 | 1568 | 3040 |
| 626 | 20241216 | 101600 | 385180346 | 1570 | 1564 | 1570 | 1564 | 67 |
| 627 | 20241216 | 101500 | 385075282 | 1570 | 1569 | 1571 | 1568 | 10105 |
| 628 | 20241216 | 101400 | 369210456 | 1569 | 1566 | 1569 | 1566 | 9713 |
| 629 | 20241216 | 101300 | 353974902 | 1567 | 1560 | 1567 | 1560 | 8072 |
| 630 | 20241216 | 101200 | 341343791 | 1560 | 1558 | 1560 | 1558 | 703 |
| 631 | 20241216 | 101100 | 340247667 | 1558 | 1558 | 1558 | 1556 | 39 |
| 632 | 20241216 | 101000 | 340186911 | 1556 | 1556 | 1558 | 1556 | 1007 |
| 633 | 20241216 | 100900 | 338620016 | 1556 | 1558 | 1560 | 1556 | 4512 |
| 634 | 20241216 | 100800 | 331598852 | 1558 | 1559 | 1559 | 1558 | 54 |
| 635 | 20241216 | 100700 | 331514719 | 1560 | 1560 | 1560 | 1560 | 11 |
| 636 | 20241216 | 100600 | 331497559 | 1561 | 1561 | 1561 | 1561 | 1 |
| 637 | 20241216 | 100500 | 331495998 | 1562 | 1562 | 1562 | 1562 | 1 |
| 638 | 20241216 | 100400 | 331494436 | 1562 | 1562 | 1562 | 1562 | 1 |
| 639 | 20241216 | 100300 | 331492874 | 1562 | 1561 | 1562 | 1561 | 1222 |
| 640 | 20241216 | 100200 | 329585047 | 1561 | 1559 | 1561 | 1559 | 1577 |
| 641 | 20241216 | 100100 | 327125501 | 1559 | 1557 | 1559 | 1556 | 3019 |
| 642 | 20241216 | 100000 | 322427825 | 1560 | 1560 | 1560 | 1560 | 0 |
| 643 | 20241216 | 095900 | 322427825 | 1560 | 1560 | 1560 | 1560 | 0 |
| 644 | 20241216 | 095800 | 322427825 | 1560 | 1559 | 1560 | 1559 | 1321 |
| 645 | 20241216 | 095700 | 320368384 | 1561 | 1561 | 1561 | 1561 | 0 |
| 646 | 20241216 | 095600 | 320368384 | 1561 | 1556 | 1561 | 1556 | 2502 |
| 647 | 20241216 | 095500 | 316475262 | 1561 | 1556 | 1561 | 1556 | 52 |
| 648 | 20241216 | 095400 | 316394340 | 1561 | 1561 | 1561 | 1561 | 0 |
| 649 | 20241216 | 095300 | 316394340 | 1561 | 1558 | 1561 | 1557 | 1040 |
| 650 | 20241216 | 095200 | 314774215 | 1562 | 1560 | 1562 | 1559 | 608 |
| 651 | 20241216 | 095100 | 313826324 | 1563 | 1564 | 1564 | 1560 | 832 |
| 652 | 20241216 | 095000 | 312525791 | 1565 | 1563 | 1565 | 1560 | 10856 |
| 653 | 20241216 | 094900 | 295537876 | 1563 | 1563 | 1563 | 1563 | 113 |
| 654 | 20241216 | 094800 | 295361257 | 1563 | 1563 | 1563 | 1560 | 4665 |
| 655 | 20241216 | 094700 | 288083356 | 1563 | 1562 | 1565 | 1561 | 5288 |
| 656 | 20241216 | 094600 | 279825855 | 1562 | 1559 | 1562 | 1559 | 615 |
| 657 | 20241216 | 094500 | 278866361 | 1559 | 1560 | 1560 | 1559 | 1102 |
| 658 | 20241216 | 094400 | 277147332 | 1562 | 1560 | 1562 | 1560 | 807 |
| 659 | 20241216 | 094300 | 275887709 | 1560 | 1562 | 1562 | 1560 | 1815 |
| 660 | 20241216 | 094200 | 273055695 | 1562 | 1557 | 1562 | 1557 | 15818 |
| 661 | 20241216 | 094100 | 248396537 | 1558 | 1558 | 1558 | 1558 | 0 |
| 662 | 20241216 | 094000 | 248396537 | 1558 | 1557 | 1558 | 1557 | 1423 |
| 663 | 20241216 | 093900 | 246179703 | 1558 | 1558 | 1558 | 1558 | 252 |
| 664 | 20241216 | 093800 | 245787087 | 1559 | 1547 | 1559 | 1545 | 15225 |
| 665 | 20241216 | 093700 | 222195805 | 1545 | 1546 | 1547 | 1540 | 5976 |
| 666 | 20241216 | 093600 | 212963348 | 1547 | 1547 | 1547 | 1547 | 30 |
| 667 | 20241216 | 093500 | 212916938 | 1547 | 1548 | 1548 | 1547 | 2 |
| 668 | 20241216 | 093400 | 212913843 | 1551 | 1549 | 1551 | 1549 | 102 |
| 669 | 20241216 | 093300 | 212755843 | 1551 | 1546 | 1551 | 1546 | 1111 |
| 670 | 20241216 | 093200 | 211033212 | 1551 | 1551 | 1551 | 1547 | 58 |
| 671 | 20241216 | 093100 | 210943417 | 1551 | 1550 | 1551 | 1546 | 394 |
| 672 | 20241216 | 093000 | 210332657 | 1550 | 1549 | 1550 | 1549 | 646 |
| 673 | 20241216 | 092900 | 209332002 | 1550 | 1550 | 1550 | 1550 | 0 |
| 674 | 20241216 | 092800 | 209332002 | 1550 | 1550 | 1550 | 1550 | 50 |
| 675 | 20241216 | 092700 | 209254502 | 1550 | 1550 | 1551 | 1547 | 116 |
| 676 | 20241216 | 092600 | 209074732 | 1551 | 1555 | 1558 | 1551 | 6135 |
| 677 | 20241216 | 092500 | 199558020 | 1558 | 1551 | 1558 | 1551 | 10584 |
| 678 | 20241216 | 092400 | 183127970 | 1551 | 1543 | 1551 | 1543 | 12991 |
| 679 | 20241216 | 092300 | 163033246 | 1543 | 1543 | 1543 | 1536 | 738 |
| 680 | 20241216 | 092200 | 161899035 | 1543 | 1541 | 1543 | 1541 | 3913 |
| 681 | 20241216 | 092100 | 155869098 | 1532 | 1532 | 1532 | 1532 | 800 |
| 682 | 20241216 | 092000 | 154643498 | 1531 | 1533 | 1543 | 1530 | 2676 |
| 683 | 20241216 | 091900 | 150545483 | 1531 | 1544 | 1544 | 1531 | 42489 |
| 684 | 20241216 | 091800 | 85476984 | 1544 | 1542 | 1544 | 1542 | 4373 |
| 685 | 20241216 | 091700 | 78733814 | 1542 | 1544 | 1544 | 1542 | 6957 |
| 686 | 20241216 | 091600 | 67999264 | 1544 | 1545 | 1545 | 1544 | 11443 |
| 687 | 20241216 | 091500 | 50324621 | 1549 | 1546 | 1549 | 1545 | 1316 |
| 688 | 20241216 | 091400 | 48290197 | 1549 | 1549 | 1549 | 1549 | 0 |
| 689 | 20241216 | 091300 | 48290197 | 1549 | 1550 | 1550 | 1549 | 102 |
| 690 | 20241216 | 091200 | 48132098 | 1550 | 1550 | 1550 | 1550 | 903 |
| 691 | 20241216 | 091100 | 46732448 | 1549 | 1549 | 1549 | 1549 | 276 |
| 692 | 20241216 | 091000 | 46304924 | 1544 | 1543 | 1549 | 1543 | 1016 |
| 693 | 20241216 | 090900 | 44736534 | 1543 | 1542 | 1543 | 1542 | 288 |
| 694 | 20241216 | 090800 | 44292173 | 1542 | 1543 | 1543 | 1537 | 5165 |
| 695 | 20241216 | 090700 | 36335743 | 1544 | 1550 | 1550 | 1544 | 804 |
| 696 | 20241216 | 090600 | 35092648 | 1550 | 1544 | 1550 | 1543 | 1313 |
| 697 | 20241216 | 090500 | 33065777 | 1550 | 1550 | 1550 | 1550 | 10 |
| 698 | 20241216 | 090400 | 33050277 | 1552 | 1551 | 1552 | 1551 | 200 |
| 699 | 20241216 | 090300 | 32740063 | 1554 | 1552 | 1554 | 1550 | 2883 |
| 700 | 20241216 | 090200 | 28268349 | 1550 | 1550 | 1550 | 1541 | 4248 |
| 701 | 20241216 | 090100 | 21714537 | 1544 | 1544 | 1544 | 1544 | 0 |
| 702 | 20241216 | 090000 | 21714537 | 1544 | 1540 | 1544 | 1540 | 14097 |