34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 3 | 20231025 | 201400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231025 | 201300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231025 | 201200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231025 | 201100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231025 | 201000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231025 | 200900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231025 | 200800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231025 | 200700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231025 | 200600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231025 | 200500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231025 | 200400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231025 | 200300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231025 | 200200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231025 | 200100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231025 | 200000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231025 | 195900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231025 | 195800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231025 | 195700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231025 | 195600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231025 | 195500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231025 | 195400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231025 | 195300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231025 | 195200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231025 | 195100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231025 | 195000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231025 | 194900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231025 | 194800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231025 | 194700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231025 | 194600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231025 | 194500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 33 | 20231025 | 194400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231025 | 194300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231025 | 194200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231025 | 194100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231025 | 194000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231025 | 193900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231025 | 193800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231025 | 193700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231025 | 193600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231025 | 193500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231025 | 193400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231025 | 193300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231025 | 193200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231025 | 193100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231025 | 193000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231025 | 192900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231025 | 192800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231025 | 192700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231025 | 192600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231025 | 192500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231025 | 192400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231025 | 192300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231025 | 192200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231025 | 192100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231025 | 192000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231025 | 191900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231025 | 191800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231025 | 191700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231025 | 191600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231025 | 191500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 63 | 20231025 | 191400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231025 | 191300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231025 | 191200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231025 | 191100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231025 | 191000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231025 | 190900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231025 | 190800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231025 | 190700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231025 | 190600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231025 | 190500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231025 | 190400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231025 | 190300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231025 | 190200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231025 | 190100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231025 | 190000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231025 | 185900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231025 | 185800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231025 | 185700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231025 | 185600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231025 | 185500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231025 | 185400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231025 | 185300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231025 | 185200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231025 | 185100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231025 | 185000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231025 | 184900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231025 | 184800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231025 | 184700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231025 | 184600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231025 | 184500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 93 | 20231025 | 184400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231025 | 184300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231025 | 184200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231025 | 184100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231025 | 184000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231025 | 183900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231025 | 183800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231025 | 183700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231025 | 183600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231025 | 183500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231025 | 183400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231025 | 183300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231025 | 183200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231025 | 183100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231025 | 183000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231025 | 182900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231025 | 182800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231025 | 182700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231025 | 182600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231025 | 182500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231025 | 182400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231025 | 182300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231025 | 182200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231025 | 182100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231025 | 182000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231025 | 181900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231025 | 181800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231025 | 181700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231025 | 181600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231025 | 181500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 123 | 20231025 | 181400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231025 | 181300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231025 | 181200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231025 | 181100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231025 | 181000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231025 | 180900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231025 | 180800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231025 | 180700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231025 | 180600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231025 | 180500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231025 | 180400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231025 | 180300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231025 | 180200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231025 | 180100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231025 | 180000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231025 | 175900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231025 | 175800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231025 | 175700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231025 | 175600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231025 | 175500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231025 | 175400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231025 | 175300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231025 | 175200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231025 | 175100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231025 | 175000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231025 | 174900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231025 | 174800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231025 | 174700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231025 | 174600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231025 | 174500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 153 | 20231025 | 174400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231025 | 174300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231025 | 174200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231025 | 174100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231025 | 174000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231025 | 173900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231025 | 173800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231025 | 173700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231025 | 173600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231025 | 173500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231025 | 173400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231025 | 173300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231025 | 173200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231025 | 173100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231025 | 173000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231025 | 172900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231025 | 172800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231025 | 172700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231025 | 172600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231025 | 172500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231025 | 172400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231025 | 172300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231025 | 172200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231025 | 172100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231025 | 172000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231025 | 171900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231025 | 171800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231025 | 171700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231025 | 171600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231025 | 171500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 183 | 20231025 | 171400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231025 | 171300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231025 | 171200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231025 | 171100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231025 | 171000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231025 | 170900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231025 | 170800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231025 | 170700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231025 | 170600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231025 | 170500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231025 | 170400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231025 | 170300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231025 | 170200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231025 | 170100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231025 | 170000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231025 | 165900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231025 | 165800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231025 | 165700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231025 | 165600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231025 | 165500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231025 | 165400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231025 | 165300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231025 | 165200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231025 | 165100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231025 | 165000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231025 | 164900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231025 | 164800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231025 | 164700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20231025 | 164600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20231025 | 164500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 213 | 20231025 | 164400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20231025 | 164300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20231025 | 164200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20231025 | 164100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20231025 | 164000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20231025 | 163900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20231025 | 163800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20231025 | 163700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231025 | 163600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20231025 | 163500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20231025 | 163400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20231025 | 163300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20231025 | 163200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20231025 | 163100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20231025 | 163000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20231025 | 162900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20231025 | 162800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20231025 | 162700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20231025 | 162600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20231025 | 162500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20231025 | 162400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20231025 | 162300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20231025 | 162200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20231025 | 162100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20231025 | 162000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20231025 | 161900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20231025 | 161800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20231025 | 161700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20231025 | 161600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20231025 | 161500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 243 | 20231025 | 161400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20231025 | 161300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20231025 | 161200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20231025 | 161100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20231025 | 161000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20231025 | 160900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20231025 | 160800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20231025 | 160700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20231025 | 160600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20231025 | 160500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20231025 | 160400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20231025 | 160300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20231025 | 160200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20231025 | 160100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20231025 | 160000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20231025 | 155900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20231025 | 155800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20231025 | 155700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20231025 | 155600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20231025 | 155500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20231025 | 155400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20231025 | 155300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20231025 | 155200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20231025 | 155100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20231025 | 155000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20231025 | 154900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20231025 | 154800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20231025 | 154700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20231025 | 154600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20231025 | 154500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 273 | 20231025 | 154400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20231025 | 154300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20231025 | 154200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20231025 | 154100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20231025 | 154000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20231025 | 153900 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20231025 | 153800 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20231025 | 153700 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20231025 | 153600 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20231025 | 153500 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20231025 | 153400 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20231025 | 153300 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20231025 | 153200 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20231025 | 153100 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20231025 | 153000 | 11346149220 | 5430 | 5430 | 5430 | 5430 | 15755 |
| 288 | 20231025 | 152900 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20231025 | 152800 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20231025 | 152700 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20231025 | 152600 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20231025 | 152500 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20231025 | 152400 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20231025 | 152300 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20231025 | 152200 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20231025 | 152100 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20231025 | 152000 | 11260599570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20231025 | 151900 | 11260599570 | 5420 | 5430 | 5430 | 5410 | 2157 |
| 299 | 20231025 | 151800 | 11248920960 | 5420 | 5430 | 5430 | 5420 | 515 |
| 300 | 20231025 | 151700 | 11246129420 | 5420 | 5430 | 5440 | 5410 | 1733 |
| 301 | 20231025 | 151600 | 11236721570 | 5430 | 5460 | 5460 | 5400 | 26574 |
| 302 | 20231025 | 151500 | 11092589840 | 5460 | 5480 | 5480 | 5450 | 2301 |
| 303 | 20231025 | 151400 | 11080023420 | 5480 | 5450 | 5480 | 5450 | 525 |
| 304 | 20231025 | 151300 | 11077157990 | 5460 | 5450 | 5460 | 5450 | 555 |
| 305 | 20231025 | 151200 | 11074127710 | 5460 | 5460 | 5460 | 5450 | 1384 |
| 306 | 20231025 | 151100 | 11066573100 | 5460 | 5470 | 5490 | 5460 | 4405 |
| 307 | 20231025 | 151000 | 11042493200 | 5450 | 5440 | 5450 | 5430 | 4503 |
| 308 | 20231025 | 150900 | 11017967610 | 5440 | 5440 | 5450 | 5440 | 1188 |
| 309 | 20231025 | 150800 | 11011497110 | 5440 | 5450 | 5450 | 5440 | 812 |
| 310 | 20231025 | 150700 | 11007076660 | 5450 | 5430 | 5450 | 5430 | 2100 |
| 311 | 20231025 | 150600 | 10995665910 | 5440 | 5440 | 5450 | 5440 | 2467 |
| 312 | 20231025 | 150500 | 10982240520 | 5440 | 5450 | 5450 | 5440 | 1702 |
| 313 | 20231025 | 150400 | 10972977750 | 5450 | 5450 | 5470 | 5440 | 1764 |
| 314 | 20231025 | 150300 | 10963367410 | 5450 | 5460 | 5470 | 5450 | 2482 |
| 315 | 20231025 | 150200 | 10949824360 | 5460 | 5480 | 5480 | 5460 | 5128 |
| 316 | 20231025 | 150100 | 10921783320 | 5470 | 5490 | 5490 | 5470 | 2155 |
| 317 | 20231025 | 150000 | 10909990890 | 5490 | 5490 | 5500 | 5480 | 4414 |
| 318 | 20231025 | 145900 | 10885771990 | 5490 | 5490 | 5500 | 5480 | 3751 |
| 319 | 20231025 | 145800 | 10865167920 | 5490 | 5490 | 5500 | 5480 | 2791 |
| 320 | 20231025 | 145700 | 10849849150 | 5490 | 5490 | 5490 | 5470 | 4182 |
| 321 | 20231025 | 145600 | 10826913650 | 5490 | 5490 | 5490 | 5480 | 3338 |
| 322 | 20231025 | 145500 | 10808609670 | 5490 | 5460 | 5490 | 5460 | 12806 |
| 323 | 20231025 | 145400 | 10738454500 | 5470 | 5470 | 5480 | 5460 | 4149 |
| 324 | 20231025 | 145300 | 10715755310 | 5460 | 5450 | 5480 | 5450 | 2897 |
| 325 | 20231025 | 145200 | 10699934090 | 5440 | 5450 | 5450 | 5440 | 2186 |
| 326 | 20231025 | 145100 | 10688025800 | 5440 | 5450 | 5450 | 5440 | 2621 |
| 327 | 20231025 | 145000 | 10673750050 | 5450 | 5450 | 5450 | 5440 | 3111 |
| 328 | 20231025 | 144900 | 10656807400 | 5440 | 5450 | 5450 | 5440 | 2251 |
| 329 | 20231025 | 144800 | 10644549570 | 5450 | 5450 | 5450 | 5430 | 3048 |
| 330 | 20231025 | 144700 | 10627976460 | 5450 | 5440 | 5450 | 5440 | 3400 |
| 331 | 20231025 | 144600 | 10609459660 | 5450 | 5440 | 5450 | 5430 | 3246 |
| 332 | 20231025 | 144500 | 10591799020 | 5440 | 5440 | 5440 | 5430 | 3254 |
| 333 | 20231025 | 144400 | 10574112030 | 5440 | 5450 | 5450 | 5430 | 3431 |
| 334 | 20231025 | 144300 | 10555436440 | 5450 | 5440 | 5450 | 5430 | 5572 |
| 335 | 20231025 | 144200 | 10525112700 | 5450 | 5440 | 5450 | 5440 | 2911 |
| 336 | 20231025 | 144100 | 10509275050 | 5450 | 5440 | 5450 | 5440 | 2981 |
| 337 | 20231025 | 144000 | 10493040400 | 5430 | 5450 | 5450 | 5430 | 2284 |
| 338 | 20231025 | 143900 | 10480615180 | 5450 | 5450 | 5450 | 5440 | 3454 |
| 339 | 20231025 | 143800 | 10461798630 | 5450 | 5440 | 5450 | 5430 | 2269 |
| 340 | 20231025 | 143700 | 10449442110 | 5430 | 5450 | 5450 | 5430 | 12302 |
| 341 | 20231025 | 143600 | 10382562700 | 5450 | 5460 | 5470 | 5440 | 5789 |
| 342 | 20231025 | 143500 | 10351001470 | 5470 | 5470 | 5480 | 5450 | 18392 |
| 343 | 20231025 | 143400 | 10250653040 | 5470 | 5470 | 5480 | 5460 | 3786 |
| 344 | 20231025 | 143300 | 10229936650 | 5480 | 5480 | 5480 | 5470 | 5798 |
| 345 | 20231025 | 143200 | 10198198370 | 5480 | 5480 | 5490 | 5470 | 4531 |
| 346 | 20231025 | 143100 | 10173379200 | 5480 | 5490 | 5490 | 5480 | 3398 |
| 347 | 20231025 | 143000 | 10154739440 | 5490 | 5490 | 5490 | 5480 | 6945 |
| 348 | 20231025 | 142900 | 10116638000 | 5490 | 5510 | 5510 | 5490 | 20773 |
| 349 | 20231025 | 142800 | 10002478510 | 5510 | 5520 | 5520 | 5510 | 3127 |
| 350 | 20231025 | 142700 | 9985236460 | 5520 | 5520 | 5520 | 5510 | 7442 |
| 351 | 20231025 | 142600 | 9944208480 | 5520 | 5530 | 5540 | 5520 | 3452 |
| 352 | 20231025 | 142500 | 9925132260 | 5530 | 5530 | 5530 | 5520 | 2320 |
| 353 | 20231025 | 142400 | 9912307260 | 5520 | 5530 | 5530 | 5510 | 3757 |
| 354 | 20231025 | 142300 | 9891568390 | 5530 | 5510 | 5550 | 5500 | 15968 |
| 355 | 20231025 | 142200 | 9803314400 | 5500 | 5550 | 5550 | 5500 | 46915 |
| 356 | 20231025 | 142100 | 9544167530 | 5550 | 5540 | 5550 | 5530 | 3433 |
| 357 | 20231025 | 142000 | 9525136310 | 5540 | 5550 | 5550 | 5530 | 2533 |
| 358 | 20231025 | 141900 | 9511106390 | 5540 | 5540 | 5550 | 5540 | 2266 |
| 359 | 20231025 | 141800 | 9498552480 | 5540 | 5540 | 5540 | 5530 | 2087 |
| 360 | 20231025 | 141700 | 9486996750 | 5540 | 5540 | 5550 | 5530 | 17517 |
| 361 | 20231025 | 141600 | 9389852970 | 5530 | 5550 | 5550 | 5530 | 6146 |
| 362 | 20231025 | 141500 | 9355807980 | 5550 | 5570 | 5580 | 5540 | 10861 |
| 363 | 20231025 | 141400 | 9295447450 | 5580 | 5570 | 5580 | 5570 | 2630 |
| 364 | 20231025 | 141300 | 9280783470 | 5560 | 5560 | 5580 | 5560 | 14657 |
| 365 | 20231025 | 141200 | 9199212180 | 5570 | 5560 | 5570 | 5540 | 4354 |
| 366 | 20231025 | 141100 | 9175020110 | 5560 | 5560 | 5560 | 5550 | 3591 |
| 367 | 20231025 | 141000 | 9155057430 | 5560 | 5560 | 5560 | 5550 | 1950 |
| 368 | 20231025 | 140900 | 9144225010 | 5550 | 5560 | 5570 | 5550 | 4105 |
| 369 | 20231025 | 140800 | 9121427820 | 5560 | 5570 | 5570 | 5550 | 6058 |
| 370 | 20231025 | 140700 | 9087731280 | 5570 | 5560 | 5570 | 5550 | 2335 |
| 371 | 20231025 | 140600 | 9074744550 | 5560 | 5560 | 5570 | 5550 | 6399 |
| 372 | 20231025 | 140500 | 9039165390 | 5560 | 5550 | 5560 | 5550 | 2026 |
| 373 | 20231025 | 140400 | 9027906780 | 5550 | 5540 | 5560 | 5540 | 2437 |
| 374 | 20231025 | 140300 | 9014382490 | 5550 | 5550 | 5550 | 5540 | 3414 |
| 375 | 20231025 | 140200 | 8995442900 | 5540 | 5540 | 5550 | 5530 | 2099 |
| 376 | 20231025 | 140100 | 8983815490 | 5540 | 5540 | 5540 | 5520 | 2335 |
| 377 | 20231025 | 140000 | 8970899910 | 5540 | 5520 | 5540 | 5520 | 2638 |
| 378 | 20231025 | 135900 | 8956295590 | 5540 | 5520 | 5540 | 5510 | 6483 |
| 379 | 20231025 | 135800 | 8920505380 | 5530 | 5530 | 5530 | 5510 | 8637 |
| 380 | 20231025 | 135700 | 8872818740 | 5520 | 5530 | 5530 | 5520 | 4278 |
| 381 | 20231025 | 135600 | 8849172410 | 5530 | 5530 | 5530 | 5520 | 2509 |
| 382 | 20231025 | 135500 | 8835301660 | 5520 | 5510 | 5530 | 5500 | 5762 |
| 383 | 20231025 | 135400 | 8803502030 | 5510 | 5520 | 5520 | 5500 | 2309 |
| 384 | 20231025 | 135300 | 8790780350 | 5520 | 5510 | 5520 | 5500 | 3812 |
| 385 | 20231025 | 135200 | 8769793920 | 5510 | 5510 | 5510 | 5500 | 5698 |
| 386 | 20231025 | 135100 | 8738435170 | 5510 | 5520 | 5520 | 5500 | 3930 |
| 387 | 20231025 | 135000 | 8716788030 | 5520 | 5520 | 5520 | 5510 | 3071 |
| 388 | 20231025 | 134900 | 8699843880 | 5520 | 5510 | 5520 | 5500 | 6188 |
| 389 | 20231025 | 134800 | 8665746110 | 5510 | 5520 | 5530 | 5510 | 3963 |
| 390 | 20231025 | 134700 | 8643877190 | 5530 | 5520 | 5530 | 5510 | 4106 |
| 391 | 20231025 | 134600 | 8621219390 | 5520 | 5530 | 5550 | 5520 | 14865 |
| 392 | 20231025 | 134500 | 8539019700 | 5530 | 5540 | 5550 | 5530 | 11548 |
| 393 | 20231025 | 134400 | 8475140410 | 5540 | 5530 | 5550 | 5530 | 3620 |
| 394 | 20231025 | 134300 | 8455085350 | 5540 | 5540 | 5550 | 5530 | 2876 |
| 395 | 20231025 | 134200 | 8439165300 | 5530 | 5540 | 5540 | 5530 | 2946 |
| 396 | 20231025 | 134100 | 8422865920 | 5530 | 5530 | 5540 | 5520 | 3997 |
| 397 | 20231025 | 134000 | 8400754220 | 5530 | 5540 | 5550 | 5520 | 9471 |
| 398 | 20231025 | 133900 | 8348290670 | 5540 | 5550 | 5550 | 5540 | 5866 |
| 399 | 20231025 | 133800 | 8315768740 | 5550 | 5530 | 5550 | 5520 | 11021 |
| 400 | 20231025 | 133700 | 8254731740 | 5530 | 5520 | 5530 | 5510 | 2110 |
| 401 | 20231025 | 133600 | 8243075130 | 5520 | 5510 | 5530 | 5500 | 4947 |
| 402 | 20231025 | 133500 | 8215815070 | 5510 | 5510 | 5520 | 5500 | 3766 |
| 403 | 20231025 | 133400 | 8195066470 | 5510 | 5530 | 5540 | 5500 | 18210 |
| 404 | 20231025 | 133300 | 8094699360 | 5530 | 5510 | 5540 | 5510 | 10351 |
| 405 | 20231025 | 133200 | 8037531280 | 5510 | 5510 | 5510 | 5500 | 2092 |
| 406 | 20231025 | 133100 | 8026012010 | 5500 | 5500 | 5510 | 5490 | 4802 |
| 407 | 20231025 | 133000 | 7999604300 | 5500 | 5490 | 5500 | 5490 | 1606 |
| 408 | 20231025 | 132900 | 7990777070 | 5490 | 5490 | 5500 | 5490 | 2103 |
| 409 | 20231025 | 132800 | 7979221150 | 5490 | 5490 | 5490 | 5480 | 1440 |
| 410 | 20231025 | 132700 | 7971319960 | 5490 | 5490 | 5500 | 5480 | 7263 |
| 411 | 20231025 | 132600 | 7931501280 | 5490 | 5490 | 5490 | 5470 | 4504 |
| 412 | 20231025 | 132500 | 7906821690 | 5490 | 5490 | 5500 | 5470 | 4075 |
| 413 | 20231025 | 132400 | 7884470600 | 5500 | 5500 | 5500 | 5480 | 6356 |
| 414 | 20231025 | 132300 | 7849620790 | 5500 | 5500 | 5500 | 5490 | 5687 |
| 415 | 20231025 | 132200 | 7818378010 | 5500 | 5500 | 5510 | 5490 | 1987 |
| 416 | 20231025 | 132100 | 7807456800 | 5500 | 5500 | 5500 | 5490 | 9679 |
| 417 | 20231025 | 132000 | 7754306720 | 5500 | 5480 | 5500 | 5480 | 4954 |
| 418 | 20231025 | 131900 | 7727110030 | 5490 | 5500 | 5500 | 5480 | 7052 |
| 419 | 20231025 | 131800 | 7688363190 | 5500 | 5510 | 5510 | 5500 | 4058 |
| 420 | 20231025 | 131700 | 7666035170 | 5520 | 5540 | 5540 | 5510 | 5712 |
| 421 | 20231025 | 131600 | 7634512340 | 5540 | 5540 | 5540 | 5520 | 6103 |
| 422 | 20231025 | 131500 | 7600751780 | 5530 | 5550 | 5560 | 5530 | 16634 |
| 423 | 20231025 | 131400 | 7508484050 | 5560 | 5560 | 5570 | 5540 | 9560 |
| 424 | 20231025 | 131300 | 7455427580 | 5560 | 5530 | 5570 | 5530 | 41631 |
| 425 | 20231025 | 131200 | 7224487690 | 5540 | 5530 | 5540 | 5520 | 5587 |
| 426 | 20231025 | 131100 | 7193590280 | 5520 | 5510 | 5530 | 5510 | 11742 |
| 427 | 20231025 | 131000 | 7128780530 | 5510 | 5490 | 5510 | 5490 | 11142 |
| 428 | 20231025 | 130900 | 7067509760 | 5490 | 5480 | 5500 | 5480 | 2123 |
| 429 | 20231025 | 130800 | 7055858150 | 5480 | 5460 | 5480 | 5460 | 7504 |
| 430 | 20231025 | 130700 | 7014831020 | 5460 | 5460 | 5470 | 5450 | 5562 |
| 431 | 20231025 | 130600 | 6984476570 | 5460 | 5470 | 5480 | 5460 | 2247 |
| 432 | 20231025 | 130500 | 6972190350 | 5470 | 5490 | 5490 | 5470 | 5586 |
| 433 | 20231025 | 130400 | 6941590420 | 5490 | 5480 | 5500 | 5480 | 2253 |
| 434 | 20231025 | 130300 | 6929219530 | 5480 | 5490 | 5490 | 5480 | 917 |
| 435 | 20231025 | 130200 | 6924190200 | 5490 | 5490 | 5490 | 5480 | 3403 |
| 436 | 20231025 | 130100 | 6905512890 | 5490 | 5490 | 5490 | 5480 | 2452 |
| 437 | 20231025 | 130000 | 6892057420 | 5490 | 5510 | 5510 | 5480 | 4524 |
| 438 | 20231025 | 125900 | 6867222370 | 5510 | 5510 | 5520 | 5510 | 2323 |
| 439 | 20231025 | 125800 | 6854417780 | 5500 | 5520 | 5520 | 5480 | 4669 |
| 440 | 20231025 | 125700 | 6828736360 | 5520 | 5520 | 5520 | 5510 | 1922 |
| 441 | 20231025 | 125600 | 6818138170 | 5510 | 5520 | 5520 | 5510 | 3424 |
| 442 | 20231025 | 125500 | 6799255300 | 5520 | 5530 | 5530 | 5510 | 2284 |
| 443 | 20231025 | 125400 | 6786650650 | 5520 | 5520 | 5520 | 5510 | 4639 |
| 444 | 20231025 | 125300 | 6761052610 | 5520 | 5490 | 5520 | 5490 | 4534 |
| 445 | 20231025 | 125200 | 6736078670 | 5490 | 5500 | 5500 | 5490 | 1417 |
| 446 | 20231025 | 125100 | 6728288270 | 5500 | 5500 | 5500 | 5490 | 1980 |
| 447 | 20231025 | 125000 | 6717406540 | 5500 | 5500 | 5500 | 5480 | 2821 |
| 448 | 20231025 | 124900 | 6701906880 | 5500 | 5490 | 5500 | 5480 | 2324 |
| 449 | 20231025 | 124800 | 6689147210 | 5480 | 5480 | 5490 | 5470 | 3032 |
| 450 | 20231025 | 124700 | 6672513890 | 5480 | 5490 | 5490 | 5470 | 1556 |
| 451 | 20231025 | 124600 | 6663984820 | 5470 | 5500 | 5500 | 5460 | 6433 |
| 452 | 20231025 | 124500 | 6628790160 | 5500 | 5490 | 5500 | 5470 | 2043 |
| 453 | 20231025 | 124400 | 6617579410 | 5480 | 5470 | 5490 | 5470 | 1602 |
| 454 | 20231025 | 124300 | 6608801880 | 5480 | 5490 | 5490 | 5470 | 1159 |
| 455 | 20231025 | 124200 | 6602447330 | 5490 | 5490 | 5490 | 5470 | 2047 |
| 456 | 20231025 | 124100 | 6591217810 | 5490 | 5480 | 5490 | 5470 | 4579 |
| 457 | 20231025 | 124000 | 6566140260 | 5470 | 5480 | 5490 | 5470 | 2325 |
| 458 | 20231025 | 123900 | 6553405700 | 5480 | 5480 | 5500 | 5470 | 2175 |
| 459 | 20231025 | 123800 | 6541489380 | 5470 | 5490 | 5500 | 5470 | 2859 |
| 460 | 20231025 | 123700 | 6525799240 | 5480 | 5490 | 5490 | 5480 | 2655 |
| 461 | 20231025 | 123600 | 6511243600 | 5490 | 5510 | 5510 | 5490 | 3095 |
| 462 | 20231025 | 123500 | 6494239320 | 5500 | 5500 | 5510 | 5490 | 1702 |
| 463 | 20231025 | 123400 | 6484875920 | 5500 | 5510 | 5510 | 5490 | 1995 |
| 464 | 20231025 | 123300 | 6473905500 | 5510 | 5500 | 5510 | 5490 | 1851 |
| 465 | 20231025 | 123200 | 6463723560 | 5500 | 5490 | 5510 | 5490 | 1978 |
| 466 | 20231025 | 123100 | 6452845140 | 5480 | 5500 | 5510 | 5480 | 1907 |
| 467 | 20231025 | 123000 | 6442364440 | 5500 | 5500 | 5510 | 5490 | 2710 |
| 468 | 20231025 | 122900 | 6427455630 | 5500 | 5500 | 5510 | 5490 | 2697 |
| 469 | 20231025 | 122800 | 6412615070 | 5500 | 5490 | 5510 | 5490 | 2468 |
| 470 | 20231025 | 122700 | 6399041900 | 5500 | 5510 | 5510 | 5490 | 2066 |
| 471 | 20231025 | 122600 | 6387679010 | 5510 | 5510 | 5520 | 5500 | 2201 |
| 472 | 20231025 | 122500 | 6375553340 | 5510 | 5500 | 5510 | 5500 | 1606 |
| 473 | 20231025 | 122400 | 6366711870 | 5490 | 5500 | 5510 | 5490 | 2367 |
| 474 | 20231025 | 122300 | 6353710030 | 5500 | 5500 | 5500 | 5490 | 1804 |
| 475 | 20231025 | 122200 | 6343790690 | 5510 | 5500 | 5510 | 5490 | 4584 |
| 476 | 20231025 | 122100 | 6318571410 | 5500 | 5510 | 5510 | 5500 | 1971 |
| 477 | 20231025 | 122000 | 6307719390 | 5510 | 5510 | 5510 | 5510 | 760 |
| 478 | 20231025 | 121900 | 6303531790 | 5500 | 5500 | 5510 | 5500 | 2128 |
| 479 | 20231025 | 121800 | 6291817820 | 5500 | 5500 | 5500 | 5490 | 1404 |
| 480 | 20231025 | 121700 | 6284100200 | 5500 | 5500 | 5510 | 5490 | 3244 |
| 481 | 20231025 | 121600 | 6266262880 | 5490 | 5500 | 5510 | 5490 | 1863 |
| 482 | 20231025 | 121500 | 6256014900 | 5500 | 5490 | 5500 | 5490 | 1543 |
| 483 | 20231025 | 121400 | 6247535070 | 5490 | 5500 | 5500 | 5480 | 2113 |
| 484 | 20231025 | 121300 | 6235930640 | 5500 | 5500 | 5500 | 5490 | 1599 |
| 485 | 20231025 | 121200 | 6227144930 | 5490 | 5480 | 5500 | 5480 | 1862 |
| 486 | 20231025 | 121100 | 6216925350 | 5490 | 5490 | 5490 | 5490 | 1930 |
| 487 | 20231025 | 121000 | 6206329650 | 5490 | 5480 | 5490 | 5470 | 2664 |
| 488 | 20231025 | 120900 | 6191716440 | 5490 | 5480 | 5490 | 5480 | 2186 |
| 489 | 20231025 | 120800 | 6179733890 | 5480 | 5490 | 5490 | 5480 | 2619 |
| 490 | 20231025 | 120700 | 6165360310 | 5490 | 5490 | 5490 | 5480 | 1415 |
| 491 | 20231025 | 120600 | 6157598590 | 5490 | 5490 | 5490 | 5470 | 2652 |
| 492 | 20231025 | 120500 | 6143058010 | 5490 | 5490 | 5490 | 5480 | 2033 |
| 493 | 20231025 | 120400 | 6131902540 | 5490 | 5480 | 5490 | 5480 | 1923 |
| 494 | 20231025 | 120300 | 6121349970 | 5490 | 5490 | 5490 | 5480 | 1420 |
| 495 | 20231025 | 120200 | 6113559530 | 5490 | 5480 | 5490 | 5480 | 4647 |
| 496 | 20231025 | 120100 | 6088076200 | 5480 | 5480 | 5480 | 5460 | 2498 |
| 497 | 20231025 | 120000 | 6074397300 | 5480 | 5490 | 5490 | 5470 | 1801 |
| 498 | 20231025 | 115900 | 6064524140 | 5480 | 5480 | 5490 | 5470 | 2130 |
| 499 | 20231025 | 115800 | 6052851070 | 5460 | 5480 | 5480 | 5460 | 1621 |
| 500 | 20231025 | 115700 | 6043972510 | 5460 | 5480 | 5480 | 5460 | 3444 |
| 501 | 20231025 | 115600 | 6025127450 | 5470 | 5480 | 5490 | 5470 | 3263 |
| 502 | 20231025 | 115500 | 6007238450 | 5490 | 5480 | 5500 | 5480 | 2977 |
| 503 | 20231025 | 115400 | 5990897170 | 5480 | 5500 | 5500 | 5480 | 2291 |
| 504 | 20231025 | 115300 | 5978320850 | 5500 | 5490 | 5500 | 5490 | 1903 |
| 505 | 20231025 | 115200 | 5967865640 | 5490 | 5500 | 5510 | 5490 | 2993 |
| 506 | 20231025 | 115100 | 5951412440 | 5500 | 5500 | 5500 | 5490 | 2338 |
| 507 | 20231025 | 115000 | 5938559370 | 5500 | 5500 | 5510 | 5480 | 4142 |
| 508 | 20231025 | 114900 | 5915805210 | 5500 | 5500 | 5500 | 5480 | 3186 |
| 509 | 20231025 | 114800 | 5898312110 | 5510 | 5500 | 5510 | 5490 | 1411 |
| 510 | 20231025 | 114700 | 5890549080 | 5500 | 5490 | 5500 | 5490 | 2313 |
| 511 | 20231025 | 114600 | 5877839640 | 5490 | 5500 | 5510 | 5490 | 2715 |
| 512 | 20231025 | 114500 | 5862903070 | 5500 | 5500 | 5510 | 5490 | 1589 |
| 513 | 20231025 | 114400 | 5854154400 | 5510 | 5510 | 5520 | 5490 | 3337 |
| 514 | 20231025 | 114300 | 5835772430 | 5510 | 5500 | 5510 | 5480 | 2664 |
| 515 | 20231025 | 114200 | 5821126080 | 5500 | 5500 | 5510 | 5490 | 2359 |
| 516 | 20231025 | 114100 | 5808150200 | 5500 | 5500 | 5510 | 5480 | 2564 |
| 517 | 20231025 | 114000 | 5794060610 | 5500 | 5500 | 5510 | 5490 | 4786 |
| 518 | 20231025 | 113900 | 5767726500 | 5510 | 5510 | 5520 | 5500 | 3183 |
| 519 | 20231025 | 113800 | 5750191300 | 5520 | 5510 | 5520 | 5510 | 2392 |
| 520 | 20231025 | 113700 | 5736997900 | 5520 | 5520 | 5520 | 5490 | 2951 |
| 521 | 20231025 | 113600 | 5720739300 | 5520 | 5510 | 5520 | 5510 | 1849 |
| 522 | 20231025 | 113500 | 5710538210 | 5510 | 5500 | 5520 | 5480 | 4273 |
| 523 | 20231025 | 113400 | 5687028260 | 5500 | 5500 | 5500 | 5480 | 2413 |
| 524 | 20231025 | 113300 | 5673774350 | 5500 | 5500 | 5500 | 5490 | 1914 |
| 525 | 20231025 | 113200 | 5663252830 | 5500 | 5500 | 5510 | 5490 | 2538 |
| 526 | 20231025 | 113100 | 5649282280 | 5510 | 5510 | 5510 | 5500 | 3026 |
| 527 | 20231025 | 113000 | 5632632370 | 5510 | 5500 | 5510 | 5490 | 2164 |
| 528 | 20231025 | 112900 | 5620731450 | 5500 | 5510 | 5510 | 5490 | 3113 |
| 529 | 20231025 | 112800 | 5603617890 | 5510 | 5500 | 5510 | 5490 | 4574 |
| 530 | 20231025 | 112700 | 5578455520 | 5510 | 5500 | 5520 | 5500 | 1567 |
| 531 | 20231025 | 112600 | 5569823690 | 5500 | 5520 | 5530 | 5500 | 5825 |
| 532 | 20231025 | 112500 | 5537745810 | 5520 | 5520 | 5520 | 5500 | 2987 |
| 533 | 20231025 | 112400 | 5521274200 | 5520 | 5510 | 5520 | 5500 | 2937 |
| 534 | 20231025 | 112300 | 5505088590 | 5510 | 5500 | 5520 | 5500 | 2425 |
| 535 | 20231025 | 112200 | 5491720860 | 5500 | 5510 | 5510 | 5490 | 2329 |
| 536 | 20231025 | 112100 | 5478907390 | 5510 | 5520 | 5520 | 5500 | 3222 |
| 537 | 20231025 | 112000 | 5461160630 | 5500 | 5500 | 5520 | 5500 | 3010 |
| 538 | 20231025 | 111900 | 5444592590 | 5500 | 5500 | 5510 | 5480 | 7206 |
| 539 | 20231025 | 111800 | 5404970190 | 5500 | 5500 | 5500 | 5480 | 1556 |
| 540 | 20231025 | 111700 | 5396422070 | 5490 | 5490 | 5510 | 5480 | 3036 |
| 541 | 20231025 | 111600 | 5379742030 | 5480 | 5500 | 5500 | 5470 | 2856 |
| 542 | 20231025 | 111500 | 5364071300 | 5490 | 5500 | 5500 | 5490 | 1728 |
| 543 | 20231025 | 111400 | 5354571970 | 5500 | 5490 | 5520 | 5480 | 3675 |
| 544 | 20231025 | 111300 | 5334359960 | 5500 | 5490 | 5500 | 5480 | 2395 |
| 545 | 20231025 | 111200 | 5321206950 | 5500 | 5490 | 5500 | 5480 | 1735 |
| 546 | 20231025 | 111100 | 5311671860 | 5490 | 5500 | 5500 | 5480 | 4306 |
| 547 | 20231025 | 111000 | 5288017430 | 5500 | 5520 | 5530 | 5480 | 5189 |
| 548 | 20231025 | 110900 | 5259445640 | 5530 | 5530 | 5540 | 5510 | 17608 |
| 549 | 20231025 | 110800 | 5162124810 | 5520 | 5510 | 5530 | 5500 | 3156 |
| 550 | 20231025 | 110700 | 5144728890 | 5510 | 5510 | 5520 | 5480 | 27067 |
| 551 | 20231025 | 110600 | 4995440250 | 5510 | 5480 | 5510 | 5480 | 3524 |
| 552 | 20231025 | 110500 | 4976069280 | 5490 | 5490 | 5490 | 5480 | 2954 |
| 553 | 20231025 | 110400 | 4959863220 | 5490 | 5490 | 5490 | 5480 | 2479 |
| 554 | 20231025 | 110300 | 4946260820 | 5480 | 5500 | 5500 | 5480 | 3296 |
| 555 | 20231025 | 110200 | 4928161310 | 5480 | 5490 | 5500 | 5480 | 9235 |
| 556 | 20231025 | 110100 | 4877465500 | 5490 | 5490 | 5500 | 5480 | 2995 |
| 557 | 20231025 | 110000 | 4861036130 | 5490 | 5490 | 5500 | 5480 | 6987 |
| 558 | 20231025 | 105900 | 4822705670 | 5480 | 5480 | 5490 | 5460 | 4968 |
| 559 | 20231025 | 105800 | 4795502100 | 5480 | 5480 | 5480 | 5460 | 2022 |
| 560 | 20231025 | 105700 | 4784431260 | 5480 | 5480 | 5480 | 5460 | 3836 |
| 561 | 20231025 | 105600 | 4763424520 | 5480 | 5470 | 5490 | 5460 | 10240 |
| 562 | 20231025 | 105500 | 4707347640 | 5470 | 5440 | 5470 | 5440 | 8435 |
| 563 | 20231025 | 105400 | 4661378550 | 5450 | 5450 | 5450 | 5440 | 1923 |
| 564 | 20231025 | 105300 | 4650899660 | 5440 | 5440 | 5450 | 5440 | 2916 |
| 565 | 20231025 | 105200 | 4635018470 | 5440 | 5430 | 5440 | 5430 | 1861 |
| 566 | 20231025 | 105100 | 4624902320 | 5430 | 5430 | 5430 | 5420 | 2261 |
| 567 | 20231025 | 105000 | 4612635090 | 5420 | 5400 | 5420 | 5400 | 4599 |
| 568 | 20231025 | 104900 | 4587743480 | 5390 | 5420 | 5420 | 5390 | 3102 |
| 569 | 20231025 | 104800 | 4571009500 | 5420 | 5400 | 5420 | 5380 | 12879 |
| 570 | 20231025 | 104700 | 4501640420 | 5400 | 5410 | 5420 | 5400 | 1536 |
| 571 | 20231025 | 104600 | 4493332600 | 5410 | 5440 | 5440 | 5400 | 12630 |
| 572 | 20231025 | 104500 | 4425006080 | 5440 | 5430 | 5450 | 5430 | 1378 |
| 573 | 20231025 | 104400 | 4417514290 | 5430 | 5430 | 5450 | 5430 | 2450 |
| 574 | 20231025 | 104300 | 4404198270 | 5440 | 5440 | 5450 | 5420 | 4311 |
| 575 | 20231025 | 104200 | 4380750340 | 5440 | 5440 | 5440 | 5420 | 1213 |
| 576 | 20231025 | 104100 | 4374155410 | 5440 | 5440 | 5440 | 5430 | 1447 |
| 577 | 20231025 | 104000 | 4366290770 | 5430 | 5430 | 5450 | 5410 | 3745 |
| 578 | 20231025 | 103900 | 4345950110 | 5420 | 5430 | 5430 | 5410 | 6548 |
| 579 | 20231025 | 103800 | 4310457580 | 5430 | 5450 | 5460 | 5430 | 8034 |
| 580 | 20231025 | 103700 | 4266756970 | 5450 | 5460 | 5460 | 5440 | 1448 |
| 581 | 20231025 | 103600 | 4258868880 | 5450 | 5460 | 5460 | 5450 | 4937 |
| 582 | 20231025 | 103500 | 4231959110 | 5460 | 5460 | 5460 | 5450 | 1740 |
| 583 | 20231025 | 103400 | 4222467510 | 5450 | 5460 | 5460 | 5450 | 1535 |
| 584 | 20231025 | 103300 | 4214096940 | 5460 | 5450 | 5460 | 5440 | 4167 |
| 585 | 20231025 | 103200 | 4191382210 | 5460 | 5470 | 5470 | 5450 | 6204 |
| 586 | 20231025 | 103100 | 4157513800 | 5470 | 5470 | 5480 | 5460 | 1511 |
| 587 | 20231025 | 103000 | 4149249070 | 5470 | 5480 | 5480 | 5460 | 4267 |
| 588 | 20231025 | 102900 | 4125882230 | 5480 | 5470 | 5480 | 5460 | 4353 |
| 589 | 20231025 | 102800 | 4102082660 | 5470 | 5450 | 5480 | 5450 | 5130 |
| 590 | 20231025 | 102700 | 4074065410 | 5440 | 5490 | 5490 | 5440 | 16467 |
| 591 | 20231025 | 102600 | 3984096380 | 5490 | 5510 | 5520 | 5480 | 6036 |
| 592 | 20231025 | 102500 | 3950924760 | 5510 | 5540 | 5550 | 5500 | 17655 |
| 593 | 20231025 | 102400 | 3853527670 | 5540 | 5530 | 5540 | 5530 | 13010 |
| 594 | 20231025 | 102300 | 3781500320 | 5530 | 5520 | 5540 | 5510 | 8711 |
| 595 | 20231025 | 102200 | 3733349630 | 5510 | 5520 | 5520 | 5500 | 6161 |
| 596 | 20231025 | 102100 | 3699378480 | 5510 | 5520 | 5530 | 5500 | 10075 |
| 597 | 20231025 | 102000 | 3643845810 | 5520 | 5520 | 5540 | 5510 | 20754 |
| 598 | 20231025 | 101900 | 3529175090 | 5520 | 5520 | 5530 | 5500 | 11152 |
| 599 | 20231025 | 101800 | 3467644920 | 5520 | 5500 | 5520 | 5500 | 5318 |
| 600 | 20231025 | 101700 | 3438342690 | 5510 | 5500 | 5510 | 5490 | 9546 |
| 601 | 20231025 | 101600 | 3385813480 | 5490 | 5490 | 5510 | 5470 | 18190 |
| 602 | 20231025 | 101500 | 3286039350 | 5500 | 5520 | 5530 | 5500 | 11291 |
| 603 | 20231025 | 101400 | 3223732490 | 5530 | 5500 | 5530 | 5480 | 9699 |
| 604 | 20231025 | 101300 | 3170348450 | 5500 | 5520 | 5520 | 5480 | 13185 |
| 605 | 20231025 | 101200 | 3097827760 | 5520 | 5490 | 5520 | 5490 | 12000 |
| 606 | 20231025 | 101100 | 3031784070 | 5500 | 5450 | 5510 | 5450 | 58570 |
| 607 | 20231025 | 101000 | 2710619990 | 5450 | 5430 | 5450 | 5430 | 7419 |
| 608 | 20231025 | 100900 | 2670250220 | 5430 | 5440 | 5440 | 5420 | 6351 |
| 609 | 20231025 | 100800 | 2635727500 | 5440 | 5440 | 5450 | 5430 | 7654 |
| 610 | 20231025 | 100700 | 2594079550 | 5440 | 5450 | 5470 | 5430 | 19283 |
| 611 | 20231025 | 100600 | 2489052380 | 5450 | 5400 | 5460 | 5390 | 30580 |
| 612 | 20231025 | 100500 | 2323055850 | 5400 | 5420 | 5420 | 5400 | 5860 |
| 613 | 20231025 | 100400 | 2291369450 | 5420 | 5440 | 5450 | 5400 | 43299 |
| 614 | 20231025 | 100300 | 2056430480 | 5430 | 5390 | 5440 | 5390 | 26274 |
| 615 | 20231025 | 100200 | 1914086450 | 5390 | 5390 | 5390 | 5380 | 3915 |
| 616 | 20231025 | 100100 | 1892995370 | 5390 | 5380 | 5390 | 5370 | 1702 |
| 617 | 20231025 | 100000 | 1883835120 | 5380 | 5390 | 5400 | 5370 | 6626 |
| 618 | 20231025 | 095900 | 1848158200 | 5400 | 5390 | 5410 | 5380 | 4514 |
| 619 | 20231025 | 095800 | 1823787090 | 5390 | 5400 | 5400 | 5380 | 5310 |
| 620 | 20231025 | 095700 | 1795143550 | 5410 | 5400 | 5410 | 5390 | 22863 |
| 621 | 20231025 | 095600 | 1671653430 | 5380 | 5370 | 5400 | 5370 | 18350 |
| 622 | 20231025 | 095500 | 1572864550 | 5380 | 5330 | 5380 | 5330 | 12617 |
| 623 | 20231025 | 095400 | 1505221420 | 5350 | 5350 | 5350 | 5330 | 7681 |
| 624 | 20231025 | 095300 | 1464175330 | 5350 | 5330 | 5350 | 5330 | 1837 |
| 625 | 20231025 | 095200 | 1454375960 | 5330 | 5320 | 5330 | 5320 | 2654 |
| 626 | 20231025 | 095100 | 1440246240 | 5330 | 5350 | 5350 | 5320 | 3879 |
| 627 | 20231025 | 095000 | 1419562800 | 5340 | 5350 | 5350 | 5330 | 3594 |
| 628 | 20231025 | 094900 | 1400366990 | 5350 | 5350 | 5360 | 5340 | 2142 |
| 629 | 20231025 | 094800 | 1388910240 | 5350 | 5350 | 5360 | 5350 | 9204 |
| 630 | 20231025 | 094700 | 1339658320 | 5350 | 5350 | 5360 | 5350 | 2904 |
| 631 | 20231025 | 094600 | 1324120870 | 5350 | 5320 | 5350 | 5310 | 6428 |
| 632 | 20231025 | 094500 | 1289853090 | 5310 | 5310 | 5310 | 5300 | 3888 |
| 633 | 20231025 | 094400 | 1269209450 | 5300 | 5330 | 5330 | 5300 | 7937 |
| 634 | 20231025 | 094300 | 1227006560 | 5330 | 5330 | 5340 | 5320 | 4832 |
| 635 | 20231025 | 094200 | 1201252010 | 5330 | 5340 | 5350 | 5320 | 22517 |
| 636 | 20231025 | 094100 | 1081142570 | 5350 | 5340 | 5360 | 5330 | 14051 |
| 637 | 20231025 | 094000 | 1006030130 | 5330 | 5320 | 5360 | 5310 | 13624 |
| 638 | 20231025 | 093900 | 933327170 | 5310 | 5320 | 5320 | 5310 | 958 |
| 639 | 20231025 | 093800 | 928234260 | 5320 | 5340 | 5340 | 5320 | 2108 |
| 640 | 20231025 | 093700 | 916991330 | 5330 | 5310 | 5340 | 5300 | 2519 |
| 641 | 20231025 | 093600 | 903579450 | 5310 | 5300 | 5310 | 5300 | 1089 |
| 642 | 20231025 | 093500 | 897796950 | 5300 | 5310 | 5310 | 5300 | 1292 |
| 643 | 20231025 | 093400 | 890947930 | 5300 | 5310 | 5310 | 5290 | 1486 |
| 644 | 20231025 | 093300 | 883065530 | 5300 | 5300 | 5300 | 5290 | 766 |
| 645 | 20231025 | 093200 | 879009060 | 5300 | 5290 | 5300 | 5280 | 1803 |
| 646 | 20231025 | 093100 | 869477480 | 5280 | 5290 | 5290 | 5280 | 1833 |
| 647 | 20231025 | 093000 | 859783070 | 5280 | 5290 | 5290 | 5280 | 1362 |
| 648 | 20231025 | 092900 | 852580690 | 5290 | 5290 | 5300 | 5290 | 6363 |
| 649 | 20231025 | 092800 | 818918500 | 5290 | 5320 | 5320 | 5290 | 9895 |
| 650 | 20231025 | 092700 | 766326880 | 5330 | 5300 | 5340 | 5290 | 11448 |
| 651 | 20231025 | 092600 | 705351160 | 5300 | 5310 | 5310 | 5300 | 1453 |
| 652 | 20231025 | 092500 | 697649490 | 5300 | 5300 | 5320 | 5300 | 1463 |
| 653 | 20231025 | 092400 | 689885140 | 5300 | 5310 | 5320 | 5300 | 2353 |
| 654 | 20231025 | 092300 | 677392400 | 5310 | 5300 | 5310 | 5300 | 1027 |
| 655 | 20231025 | 092200 | 671947810 | 5290 | 5300 | 5300 | 5290 | 703 |
| 656 | 20231025 | 092100 | 668223650 | 5290 | 5270 | 5290 | 5270 | 5522 |
| 657 | 20231025 | 092000 | 639037910 | 5260 | 5250 | 5260 | 5250 | 830 |
| 658 | 20231025 | 091900 | 634678680 | 5250 | 5260 | 5260 | 5230 | 5095 |
| 659 | 20231025 | 091800 | 607953140 | 5260 | 5260 | 5280 | 5250 | 4882 |
| 660 | 20231025 | 091700 | 582272660 | 5280 | 5310 | 5310 | 5260 | 11226 |
| 661 | 20231025 | 091600 | 523006820 | 5310 | 5280 | 5310 | 5280 | 1614 |
| 662 | 20231025 | 091500 | 514465230 | 5280 | 5300 | 5300 | 5270 | 2606 |
| 663 | 20231025 | 091400 | 500709450 | 5290 | 5280 | 5300 | 5280 | 3556 |
| 664 | 20231025 | 091300 | 481911280 | 5280 | 5290 | 5300 | 5280 | 5474 |
| 665 | 20231025 | 091200 | 452918220 | 5290 | 5280 | 5300 | 5270 | 1992 |
| 666 | 20231025 | 091100 | 442394750 | 5280 | 5300 | 5300 | 5260 | 5623 |
| 667 | 20231025 | 091000 | 412711620 | 5300 | 5300 | 5310 | 5290 | 5572 |
| 668 | 20231025 | 090900 | 383161700 | 5290 | 5270 | 5300 | 5270 | 3088 |
| 669 | 20231025 | 090800 | 366865970 | 5270 | 5250 | 5280 | 5240 | 2520 |
| 670 | 20231025 | 090700 | 353609300 | 5240 | 5220 | 5250 | 5200 | 8713 |
| 671 | 20231025 | 090600 | 308117650 | 5220 | 5270 | 5270 | 5220 | 6826 |
| 672 | 20231025 | 090500 | 272317790 | 5270 | 5250 | 5270 | 5240 | 1930 |
| 673 | 20231025 | 090400 | 262180860 | 5250 | 5320 | 5320 | 5250 | 12585 |
| 674 | 20231025 | 090300 | 195810550 | 5330 | 5260 | 5330 | 5260 | 3571 |
| 675 | 20231025 | 090200 | 176916680 | 5260 | 5290 | 5290 | 5260 | 7265 |
| 676 | 20231025 | 090100 | 138578360 | 5290 | 5310 | 5320 | 5280 | 6991 |
| 677 | 20231025 | 090000 | 101526810 | 5300 | 5360 | 5360 | 5270 | 19119 |