34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 3 | 20240226 | 203100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20240226 | 203000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20240226 | 202900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20240226 | 202800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20240226 | 202700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20240226 | 202600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20240226 | 202500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20240226 | 202400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20240226 | 202300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20240226 | 202200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20240226 | 202100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20240226 | 202000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20240226 | 201900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20240226 | 201800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20240226 | 201700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20240226 | 201600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20240226 | 201500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20240226 | 201400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20240226 | 201300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20240226 | 201200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20240226 | 201100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20240226 | 201000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20240226 | 200900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20240226 | 200800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20240226 | 200700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20240226 | 200600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20240226 | 200500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20240226 | 200400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20240226 | 200300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20240226 | 200200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 33 | 20240226 | 200100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20240226 | 200000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20240226 | 195900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20240226 | 195800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20240226 | 195700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20240226 | 195600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20240226 | 195500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20240226 | 195400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20240226 | 195300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20240226 | 195200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20240226 | 195100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20240226 | 195000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20240226 | 194900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20240226 | 194800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20240226 | 194700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20240226 | 194600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20240226 | 194500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20240226 | 194400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20240226 | 194300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20240226 | 194200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20240226 | 194100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20240226 | 194000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20240226 | 193900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20240226 | 193800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20240226 | 193700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20240226 | 193600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20240226 | 193500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20240226 | 193400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20240226 | 193300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20240226 | 193200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 63 | 20240226 | 193100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20240226 | 193000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20240226 | 192900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20240226 | 192800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20240226 | 192700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20240226 | 192600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20240226 | 192500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20240226 | 192400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20240226 | 192300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20240226 | 192200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20240226 | 192100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20240226 | 192000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20240226 | 191900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20240226 | 191800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20240226 | 191700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20240226 | 191600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20240226 | 191500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20240226 | 191400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20240226 | 191300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20240226 | 191200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20240226 | 191100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20240226 | 191000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20240226 | 190900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20240226 | 190800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20240226 | 190700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20240226 | 190600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20240226 | 190500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20240226 | 190400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20240226 | 190300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20240226 | 190200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 93 | 20240226 | 190100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20240226 | 190000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20240226 | 185900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20240226 | 185800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20240226 | 185700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20240226 | 185600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20240226 | 185500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20240226 | 185400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20240226 | 185300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20240226 | 185200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20240226 | 185100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20240226 | 185000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20240226 | 184900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20240226 | 184800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20240226 | 184700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20240226 | 184600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20240226 | 184500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20240226 | 184400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20240226 | 184300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20240226 | 184200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20240226 | 184100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20240226 | 184000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20240226 | 183900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20240226 | 183800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20240226 | 183700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20240226 | 183600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20240226 | 183500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20240226 | 183400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20240226 | 183300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20240226 | 183200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 123 | 20240226 | 183100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20240226 | 183000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20240226 | 182900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20240226 | 182800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20240226 | 182700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20240226 | 182600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20240226 | 182500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20240226 | 182400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20240226 | 182300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20240226 | 182200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20240226 | 182100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20240226 | 182000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20240226 | 181900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20240226 | 181800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20240226 | 181700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20240226 | 181600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20240226 | 181500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20240226 | 181400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20240226 | 181300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20240226 | 181200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20240226 | 181100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20240226 | 181000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20240226 | 180900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20240226 | 180800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20240226 | 180700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20240226 | 180600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20240226 | 180500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20240226 | 180400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20240226 | 180300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20240226 | 180200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 153 | 20240226 | 180100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20240226 | 180000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20240226 | 175900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20240226 | 175800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20240226 | 175700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20240226 | 175600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20240226 | 175500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20240226 | 175400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20240226 | 175300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20240226 | 175200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20240226 | 175100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20240226 | 175000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20240226 | 174900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20240226 | 174800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20240226 | 174700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20240226 | 174600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20240226 | 174500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20240226 | 174400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20240226 | 174300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20240226 | 174200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20240226 | 174100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20240226 | 174000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20240226 | 173900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20240226 | 173800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20240226 | 173700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20240226 | 173600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20240226 | 173500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20240226 | 173400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20240226 | 173300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20240226 | 173200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 183 | 20240226 | 173100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20240226 | 173000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20240226 | 172900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240226 | 172800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240226 | 172700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240226 | 172600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240226 | 172500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240226 | 172400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240226 | 172300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240226 | 172200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20240226 | 172100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240226 | 172000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240226 | 171900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20240226 | 171800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20240226 | 171700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20240226 | 171600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20240226 | 171500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20240226 | 171400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20240226 | 171300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20240226 | 171200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20240226 | 171100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20240226 | 171000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20240226 | 170900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20240226 | 170800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20240226 | 170700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20240226 | 170600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20240226 | 170500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20240226 | 170400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20240226 | 170300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20240226 | 170200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 213 | 20240226 | 170100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20240226 | 170000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20240226 | 165900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20240226 | 165800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20240226 | 165700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20240226 | 165600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20240226 | 165500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20240226 | 165400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20240226 | 165300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20240226 | 165200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20240226 | 165100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20240226 | 165000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20240226 | 164900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20240226 | 164800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20240226 | 164700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20240226 | 164600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20240226 | 164500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20240226 | 164400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20240226 | 164300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20240226 | 164200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20240226 | 164100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20240226 | 164000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20240226 | 163900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20240226 | 163800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20240226 | 163700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20240226 | 163600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20240226 | 163500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20240226 | 163400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20240226 | 163300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20240226 | 163200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 243 | 20240226 | 163100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20240226 | 163000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20240226 | 162900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20240226 | 162800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20240226 | 162700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20240226 | 162600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20240226 | 162500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20240226 | 162400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20240226 | 162300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20240226 | 162200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20240226 | 162100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20240226 | 162000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20240226 | 161900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20240226 | 161800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20240226 | 161700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20240226 | 161600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20240226 | 161500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20240226 | 161400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20240226 | 161300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20240226 | 161200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20240226 | 161100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20240226 | 161000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20240226 | 160900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20240226 | 160800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20240226 | 160700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20240226 | 160600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20240226 | 160500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20240226 | 160400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20240226 | 160300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20240226 | 160200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 273 | 20240226 | 160100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20240226 | 160000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20240226 | 155900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20240226 | 155800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20240226 | 155700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20240226 | 155600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20240226 | 155500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20240226 | 155400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20240226 | 155300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20240226 | 155200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20240226 | 155100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20240226 | 155000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20240226 | 154900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20240226 | 154800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20240226 | 154700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20240226 | 154600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20240226 | 154500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20240226 | 154400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20240226 | 154300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20240226 | 154200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20240226 | 154100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20240226 | 154000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20240226 | 153900 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20240226 | 153800 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20240226 | 153700 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20240226 | 153600 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20240226 | 153500 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20240226 | 153400 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20240226 | 153300 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20240226 | 153200 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 303 | 20240226 | 153100 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20240226 | 153000 | 4296197510 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 305 | 20240226 | 152900 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20240226 | 152800 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20240226 | 152700 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20240226 | 152600 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20240226 | 152500 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20240226 | 152400 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20240226 | 152300 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20240226 | 152200 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20240226 | 152100 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20240226 | 152000 | 4284182870 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20240226 | 151900 | 4284182870 | 4545 | 4540 | 4545 | 4515 | 1118 |
| 316 | 20240226 | 151800 | 4279121660 | 4540 | 4545 | 4545 | 4515 | 3043 |
| 317 | 20240226 | 151700 | 4265346060 | 4545 | 4545 | 4545 | 4530 | 1635 |
| 318 | 20240226 | 151600 | 4257930555 | 4545 | 4535 | 4545 | 4530 | 563 |
| 319 | 20240226 | 151500 | 4255376590 | 4545 | 4520 | 4545 | 4520 | 745 |
| 320 | 20240226 | 151400 | 4251995260 | 4520 | 4525 | 4540 | 4520 | 1021 |
| 321 | 20240226 | 151300 | 4247374820 | 4530 | 4545 | 4545 | 4515 | 875 |
| 322 | 20240226 | 151200 | 4243422390 | 4520 | 4535 | 4550 | 4520 | 2422 |
| 323 | 20240226 | 151100 | 4232454695 | 4545 | 4535 | 4545 | 4530 | 11340 |
| 324 | 20240226 | 151000 | 4180928060 | 4535 | 4540 | 4540 | 4535 | 745 |
| 325 | 20240226 | 150900 | 4177546730 | 4540 | 4530 | 4540 | 4530 | 507 |
| 326 | 20240226 | 150800 | 4175249870 | 4540 | 4530 | 4540 | 4525 | 648 |
| 327 | 20240226 | 150700 | 4172312395 | 4535 | 4530 | 4535 | 4525 | 556 |
| 328 | 20240226 | 150600 | 4169792030 | 4525 | 4540 | 4540 | 4525 | 909 |
| 329 | 20240226 | 150500 | 4165675350 | 4540 | 4540 | 4540 | 4520 | 509 |
| 330 | 20240226 | 150400 | 4163370680 | 4540 | 4530 | 4540 | 4520 | 792 |
| 331 | 20240226 | 150300 | 4159782490 | 4530 | 4530 | 4540 | 4530 | 1630 |
| 332 | 20240226 | 150200 | 4152397210 | 4530 | 4530 | 4530 | 4520 | 998 |
| 333 | 20240226 | 150100 | 4147879160 | 4530 | 4545 | 4550 | 4530 | 1353 |
| 334 | 20240226 | 150000 | 4141741910 | 4545 | 4550 | 4550 | 4545 | 2605 |
| 335 | 20240226 | 145900 | 4129890515 | 4540 | 4545 | 4550 | 4540 | 3410 |
| 336 | 20240226 | 145800 | 4114391845 | 4545 | 4535 | 4545 | 4535 | 2580 |
| 337 | 20240226 | 145700 | 4102678655 | 4535 | 4535 | 4540 | 4530 | 927 |
| 338 | 20240226 | 145600 | 4098477225 | 4535 | 4525 | 4535 | 4525 | 228 |
| 339 | 20240226 | 145500 | 4097444195 | 4530 | 4525 | 4535 | 4520 | 1974 |
| 340 | 20240226 | 145400 | 4088506525 | 4530 | 4540 | 4540 | 4525 | 1090 |
| 341 | 20240226 | 145300 | 4083570055 | 4540 | 4530 | 4540 | 4525 | 425 |
| 342 | 20240226 | 145200 | 4081643890 | 4535 | 4525 | 4535 | 4515 | 3475 |
| 343 | 20240226 | 145100 | 4065903425 | 4525 | 4535 | 4535 | 4525 | 1386 |
| 344 | 20240226 | 145000 | 4059623455 | 4535 | 4525 | 4535 | 4525 | 621 |
| 345 | 20240226 | 144900 | 4056812030 | 4525 | 4525 | 4525 | 4520 | 584 |
| 346 | 20240226 | 144800 | 4054169475 | 4525 | 4520 | 4525 | 4515 | 2002 |
| 347 | 20240226 | 144700 | 4045117185 | 4520 | 4515 | 4525 | 4510 | 578 |
| 348 | 20240226 | 144600 | 4042507905 | 4520 | 4520 | 4520 | 4500 | 5044 |
| 349 | 20240226 | 144500 | 4019778525 | 4520 | 4520 | 4525 | 4515 | 771 |
| 350 | 20240226 | 144400 | 4016293495 | 4520 | 4525 | 4530 | 4520 | 841 |
| 351 | 20240226 | 144300 | 4012488095 | 4530 | 4535 | 4535 | 4520 | 1399 |
| 352 | 20240226 | 144200 | 4006156535 | 4535 | 4535 | 4540 | 4525 | 2706 |
| 353 | 20240226 | 144100 | 3993886320 | 4535 | 4520 | 4535 | 4520 | 2301 |
| 354 | 20240226 | 144000 | 3983465855 | 4530 | 4525 | 4530 | 4515 | 2657 |
| 355 | 20240226 | 143900 | 3971450130 | 4530 | 4530 | 4535 | 4525 | 1318 |
| 356 | 20240226 | 143800 | 3965480815 | 4535 | 4530 | 4535 | 4525 | 1244 |
| 357 | 20240226 | 143700 | 3959844380 | 4540 | 4540 | 4540 | 4525 | 1101 |
| 358 | 20240226 | 143600 | 3954853745 | 4540 | 4530 | 4540 | 4530 | 612 |
| 359 | 20240226 | 143500 | 3952078695 | 4535 | 4535 | 4535 | 4525 | 780 |
| 360 | 20240226 | 143400 | 3948543040 | 4535 | 4535 | 4540 | 4525 | 683 |
| 361 | 20240226 | 143300 | 3945447540 | 4540 | 4530 | 4540 | 4530 | 1324 |
| 362 | 20240226 | 143200 | 3939440390 | 4530 | 4540 | 4540 | 4525 | 1920 |
| 363 | 20240226 | 143100 | 3930741165 | 4540 | 4540 | 4540 | 4535 | 642 |
| 364 | 20240226 | 143000 | 3927827045 | 4540 | 4535 | 4545 | 4535 | 832 |
| 365 | 20240226 | 142900 | 3924050075 | 4535 | 4545 | 4545 | 4530 | 744 |
| 366 | 20240226 | 142800 | 3920673335 | 4545 | 4530 | 4545 | 4525 | 621 |
| 367 | 20240226 | 142700 | 3917859270 | 4535 | 4530 | 4545 | 4520 | 2553 |
| 368 | 20240226 | 142600 | 3906275090 | 4535 | 4540 | 4545 | 4525 | 2788 |
| 369 | 20240226 | 142500 | 3893632315 | 4545 | 4545 | 4550 | 4535 | 1693 |
| 370 | 20240226 | 142400 | 3885944750 | 4550 | 4545 | 4550 | 4535 | 760 |
| 371 | 20240226 | 142300 | 3882490920 | 4545 | 4540 | 4550 | 4540 | 893 |
| 372 | 20240226 | 142200 | 3878430655 | 4545 | 4540 | 4550 | 4540 | 872 |
| 373 | 20240226 | 142100 | 3874468730 | 4545 | 4545 | 4545 | 4540 | 521 |
| 374 | 20240226 | 142000 | 3872101635 | 4545 | 4540 | 4545 | 4540 | 763 |
| 375 | 20240226 | 141900 | 3868634245 | 4545 | 4540 | 4545 | 4535 | 1646 |
| 376 | 20240226 | 141800 | 3861159735 | 4540 | 4540 | 4545 | 4535 | 707 |
| 377 | 20240226 | 141700 | 3857949935 | 4540 | 4535 | 4545 | 4530 | 823 |
| 378 | 20240226 | 141600 | 3854217035 | 4535 | 4530 | 4540 | 4520 | 682 |
| 379 | 20240226 | 141500 | 3851126475 | 4535 | 4545 | 4545 | 4530 | 2972 |
| 380 | 20240226 | 141400 | 3837648610 | 4545 | 4550 | 4550 | 4540 | 1145 |
| 381 | 20240226 | 141300 | 3832442525 | 4550 | 4550 | 4550 | 4545 | 529 |
| 382 | 20240226 | 141200 | 3830037075 | 4550 | 4545 | 4550 | 4540 | 1007 |
| 383 | 20240226 | 141100 | 3825458900 | 4550 | 4540 | 4550 | 4540 | 684 |
| 384 | 20240226 | 141000 | 3822349760 | 4540 | 4545 | 4545 | 4540 | 932 |
| 385 | 20240226 | 140900 | 3818113900 | 4545 | 4545 | 4545 | 4535 | 787 |
| 386 | 20240226 | 140800 | 3814539020 | 4545 | 4540 | 4545 | 4530 | 789 |
| 387 | 20240226 | 140700 | 3810958075 | 4545 | 4535 | 4545 | 4535 | 842 |
| 388 | 20240226 | 140600 | 3807133530 | 4540 | 4540 | 4545 | 4535 | 1222 |
| 389 | 20240226 | 140500 | 3801586175 | 4540 | 4550 | 4550 | 4530 | 1470 |
| 390 | 20240226 | 140400 | 3794913510 | 4550 | 4545 | 4555 | 4535 | 1345 |
| 391 | 20240226 | 140300 | 3788806425 | 4545 | 4540 | 4560 | 4540 | 3125 |
| 392 | 20240226 | 140200 | 3774575920 | 4535 | 4545 | 4545 | 4535 | 528 |
| 393 | 20240226 | 140100 | 3772178100 | 4550 | 4545 | 4555 | 4540 | 757 |
| 394 | 20240226 | 140000 | 3768736650 | 4550 | 4545 | 4550 | 4540 | 1211 |
| 395 | 20240226 | 135900 | 3763232705 | 4555 | 4550 | 4555 | 4550 | 372 |
| 396 | 20240226 | 135800 | 3761539215 | 4550 | 4555 | 4555 | 4550 | 1608 |
| 397 | 20240226 | 135700 | 3754222545 | 4555 | 4550 | 4555 | 4550 | 1729 |
| 398 | 20240226 | 135600 | 3746348415 | 4555 | 4555 | 4555 | 4535 | 2836 |
| 399 | 20240226 | 135500 | 3733457740 | 4555 | 4550 | 4555 | 4550 | 1167 |
| 400 | 20240226 | 135400 | 3728146710 | 4550 | 4550 | 4550 | 4545 | 1110 |
| 401 | 20240226 | 135300 | 3723096850 | 4545 | 4545 | 4545 | 4545 | 799 |
| 402 | 20240226 | 135200 | 3719465395 | 4540 | 4535 | 4545 | 4535 | 1296 |
| 403 | 20240226 | 135100 | 3713578495 | 4535 | 4545 | 4545 | 4535 | 1991 |
| 404 | 20240226 | 135000 | 3704547325 | 4545 | 4540 | 4545 | 4535 | 1379 |
| 405 | 20240226 | 134900 | 3698285525 | 4540 | 4540 | 4545 | 4540 | 496 |
| 406 | 20240226 | 134800 | 3696032190 | 4540 | 4535 | 4540 | 4535 | 1824 |
| 407 | 20240226 | 134700 | 3687751960 | 4540 | 4535 | 4540 | 4535 | 628 |
| 408 | 20240226 | 134600 | 3684901970 | 4540 | 4535 | 4540 | 4525 | 644 |
| 409 | 20240226 | 134500 | 3681981785 | 4530 | 4530 | 4535 | 4500 | 3583 |
| 410 | 20240226 | 134400 | 3665766020 | 4535 | 4530 | 4535 | 4525 | 627 |
| 411 | 20240226 | 134300 | 3662926480 | 4530 | 4525 | 4530 | 4520 | 953 |
| 412 | 20240226 | 134200 | 3658614630 | 4520 | 4515 | 4525 | 4515 | 524 |
| 413 | 20240226 | 134100 | 3656245780 | 4515 | 4520 | 4530 | 4500 | 3834 |
| 414 | 20240226 | 134000 | 3638935360 | 4530 | 4530 | 4535 | 4520 | 1753 |
| 415 | 20240226 | 133900 | 3630998595 | 4535 | 4535 | 4535 | 4525 | 758 |
| 416 | 20240226 | 133800 | 3627563470 | 4530 | 4530 | 4535 | 4525 | 493 |
| 417 | 20240226 | 133700 | 3625330765 | 4530 | 4535 | 4535 | 4525 | 1322 |
| 418 | 20240226 | 133600 | 3619338420 | 4530 | 4535 | 4540 | 4530 | 1090 |
| 419 | 20240226 | 133500 | 3614397995 | 4540 | 4540 | 4545 | 4535 | 757 |
| 420 | 20240226 | 133400 | 3610959955 | 4540 | 4540 | 4545 | 4535 | 542 |
| 421 | 20240226 | 133300 | 3608498695 | 4540 | 4540 | 4540 | 4530 | 680 |
| 422 | 20240226 | 133200 | 3605413865 | 4545 | 4550 | 4550 | 4535 | 4078 |
| 423 | 20240226 | 133100 | 3586908470 | 4550 | 4550 | 4550 | 4545 | 559 |
| 424 | 20240226 | 133000 | 3584365525 | 4545 | 4535 | 4545 | 4535 | 2383 |
| 425 | 20240226 | 132900 | 3573545615 | 4535 | 4535 | 4535 | 4535 | 366 |
| 426 | 20240226 | 132800 | 3571885805 | 4535 | 4535 | 4540 | 4530 | 1105 |
| 427 | 20240226 | 132700 | 3566872920 | 4540 | 4540 | 4540 | 4535 | 984 |
| 428 | 20240226 | 132600 | 3562410055 | 4540 | 4535 | 4540 | 4535 | 830 |
| 429 | 20240226 | 132500 | 3558642405 | 4535 | 4540 | 4540 | 4535 | 426 |
| 430 | 20240226 | 132400 | 3556708780 | 4540 | 4540 | 4540 | 4535 | 836 |
| 431 | 20240226 | 132300 | 3552913745 | 4540 | 4540 | 4540 | 4535 | 1090 |
| 432 | 20240226 | 132200 | 3547968490 | 4540 | 4545 | 4545 | 4540 | 862 |
| 433 | 20240226 | 132100 | 3544053840 | 4535 | 4540 | 4545 | 4525 | 5280 |
| 434 | 20240226 | 132000 | 3520114715 | 4545 | 4555 | 4555 | 4545 | 987 |
| 435 | 20240226 | 131900 | 3515623670 | 4550 | 4550 | 4555 | 4550 | 404 |
| 436 | 20240226 | 131800 | 3513785440 | 4550 | 4555 | 4560 | 4545 | 741 |
| 437 | 20240226 | 131700 | 3510414250 | 4550 | 4550 | 4555 | 4550 | 828 |
| 438 | 20240226 | 131600 | 3506644140 | 4550 | 4550 | 4555 | 4545 | 4537 |
| 439 | 20240226 | 131500 | 3485999825 | 4550 | 4545 | 4550 | 4545 | 603 |
| 440 | 20240226 | 131400 | 3483256795 | 4545 | 4545 | 4550 | 4540 | 380 |
| 441 | 20240226 | 131300 | 3481530405 | 4545 | 4540 | 4545 | 4540 | 501 |
| 442 | 20240226 | 131200 | 3479253770 | 4540 | 4545 | 4550 | 4535 | 2087 |
| 443 | 20240226 | 131100 | 3469783975 | 4545 | 4555 | 4560 | 4540 | 25747 |
| 444 | 20240226 | 131000 | 3352840295 | 4555 | 4555 | 4555 | 4550 | 3510 |
| 445 | 20240226 | 130900 | 3336864450 | 4555 | 4545 | 4555 | 4545 | 8627 |
| 446 | 20240226 | 130800 | 3297611130 | 4545 | 4550 | 4550 | 4545 | 903 |
| 447 | 20240226 | 130700 | 3293505055 | 4550 | 4550 | 4550 | 4545 | 604 |
| 448 | 20240226 | 130600 | 3290757200 | 4550 | 4545 | 4550 | 4540 | 282 |
| 449 | 20240226 | 130500 | 3289475875 | 4545 | 4540 | 4550 | 4540 | 584 |
| 450 | 20240226 | 130400 | 3286822645 | 4545 | 4535 | 4550 | 4535 | 526 |
| 451 | 20240226 | 130300 | 3284434930 | 4535 | 4555 | 4555 | 4535 | 4995 |
| 452 | 20240226 | 130200 | 3261771990 | 4560 | 4555 | 4560 | 4545 | 7573 |
| 453 | 20240226 | 130100 | 3227338485 | 4560 | 4550 | 4560 | 4550 | 1051 |
| 454 | 20240226 | 130000 | 3222551840 | 4545 | 4550 | 4555 | 4545 | 1337 |
| 455 | 20240226 | 125900 | 3216468290 | 4550 | 4550 | 4550 | 4545 | 421 |
| 456 | 20240226 | 125800 | 3214553125 | 4550 | 4555 | 4555 | 4545 | 1233 |
| 457 | 20240226 | 125700 | 3208943080 | 4555 | 4550 | 4555 | 4550 | 733 |
| 458 | 20240226 | 125600 | 3205606035 | 4550 | 4550 | 4555 | 4545 | 940 |
| 459 | 20240226 | 125500 | 3201329700 | 4550 | 4550 | 4555 | 4545 | 2546 |
| 460 | 20240226 | 125400 | 3189744665 | 4545 | 4545 | 4550 | 4545 | 983 |
| 461 | 20240226 | 125300 | 3185273540 | 4545 | 4540 | 4545 | 4535 | 1235 |
| 462 | 20240226 | 125200 | 3179662955 | 4540 | 4545 | 4545 | 4535 | 5533 |
| 463 | 20240226 | 125100 | 3154543560 | 4545 | 4550 | 4550 | 4545 | 756 |
| 464 | 20240226 | 125000 | 3151107205 | 4535 | 4540 | 4540 | 4535 | 1362 |
| 465 | 20240226 | 124900 | 3144926295 | 4540 | 4545 | 4545 | 4540 | 4109 |
| 466 | 20240226 | 124800 | 3126251425 | 4545 | 4540 | 4550 | 4540 | 3415 |
| 467 | 20240226 | 124700 | 3110738310 | 4540 | 4540 | 4540 | 4535 | 697 |
| 468 | 20240226 | 124600 | 3107574260 | 4540 | 4540 | 4540 | 4535 | 986 |
| 469 | 20240226 | 124500 | 3103098210 | 4535 | 4535 | 4535 | 4530 | 2377 |
| 470 | 20240226 | 124400 | 3092321475 | 4535 | 4535 | 4535 | 4530 | 570 |
| 471 | 20240226 | 124300 | 3089738270 | 4530 | 4530 | 4535 | 4530 | 763 |
| 472 | 20240226 | 124200 | 3086280050 | 4530 | 4530 | 4535 | 4530 | 1002 |
| 473 | 20240226 | 124100 | 3081740420 | 4530 | 4535 | 4535 | 4525 | 1172 |
| 474 | 20240226 | 124000 | 3076429395 | 4530 | 4530 | 4535 | 4530 | 544 |
| 475 | 20240226 | 123900 | 3073964255 | 4530 | 4535 | 4535 | 4530 | 1004 |
| 476 | 20240226 | 123800 | 3069413940 | 4535 | 4530 | 4535 | 4530 | 523 |
| 477 | 20240226 | 123700 | 3067043515 | 4525 | 4535 | 4535 | 4525 | 795 |
| 478 | 20240226 | 123600 | 3063441955 | 4530 | 4535 | 4535 | 4525 | 1569 |
| 479 | 20240226 | 123500 | 3056332865 | 4530 | 4530 | 4535 | 4525 | 737 |
| 480 | 20240226 | 123400 | 3052994635 | 4530 | 4525 | 4530 | 4525 | 363 |
| 481 | 20240226 | 123300 | 3051350410 | 4525 | 4530 | 4530 | 4520 | 994 |
| 482 | 20240226 | 123200 | 3046852260 | 4530 | 4525 | 4530 | 4520 | 1330 |
| 483 | 20240226 | 123100 | 3040833945 | 4525 | 4530 | 4535 | 4525 | 1892 |
| 484 | 20240226 | 123000 | 3032269055 | 4535 | 4530 | 4535 | 4525 | 1090 |
| 485 | 20240226 | 122900 | 3027330610 | 4525 | 4530 | 4535 | 4525 | 489 |
| 486 | 20240226 | 122800 | 3025116420 | 4525 | 4530 | 4535 | 4525 | 573 |
| 487 | 20240226 | 122700 | 3022521220 | 4530 | 4530 | 4535 | 4525 | 960 |
| 488 | 20240226 | 122600 | 3018170965 | 4530 | 4535 | 4535 | 4520 | 2512 |
| 489 | 20240226 | 122500 | 3006807945 | 4530 | 4535 | 4535 | 4530 | 1480 |
| 490 | 20240226 | 122400 | 3000103015 | 4535 | 4530 | 4535 | 4530 | 927 |
| 491 | 20240226 | 122300 | 2995902260 | 4530 | 4530 | 4535 | 4530 | 936 |
| 492 | 20240226 | 122200 | 2991659565 | 4535 | 4535 | 4535 | 4530 | 924 |
| 493 | 20240226 | 122100 | 2987472875 | 4535 | 4530 | 4535 | 4530 | 1484 |
| 494 | 20240226 | 122000 | 2980746725 | 4535 | 4535 | 4535 | 4530 | 1800 |
| 495 | 20240226 | 121900 | 2972591380 | 4530 | 4530 | 4535 | 4530 | 901 |
| 496 | 20240226 | 121800 | 2968509040 | 4535 | 4535 | 4535 | 4525 | 504 |
| 497 | 20240226 | 121700 | 2966224930 | 4530 | 4525 | 4535 | 4525 | 1552 |
| 498 | 20240226 | 121600 | 2959197245 | 4530 | 4530 | 4535 | 4530 | 1623 |
| 499 | 20240226 | 121500 | 2951839015 | 4535 | 4530 | 4535 | 4530 | 1164 |
| 500 | 20240226 | 121400 | 2946564500 | 4530 | 4525 | 4530 | 4525 | 376 |
| 501 | 20240226 | 121300 | 2944861300 | 4525 | 4530 | 4535 | 4525 | 771 |
| 502 | 20240226 | 121200 | 2941368735 | 4530 | 4530 | 4535 | 4525 | 3286 |
| 503 | 20240226 | 121100 | 2926490800 | 4530 | 4530 | 4530 | 4510 | 2262 |
| 504 | 20240226 | 121000 | 2916270755 | 4530 | 4530 | 4530 | 4520 | 546 |
| 505 | 20240226 | 120900 | 2913800050 | 4530 | 4530 | 4530 | 4525 | 1178 |
| 506 | 20240226 | 120800 | 2908467425 | 4530 | 4525 | 4530 | 4520 | 717 |
| 507 | 20240226 | 120700 | 2905223300 | 4525 | 4530 | 4530 | 4525 | 1624 |
| 508 | 20240226 | 120600 | 2897873155 | 4530 | 4525 | 4530 | 4525 | 2398 |
| 509 | 20240226 | 120500 | 2887020860 | 4525 | 4520 | 4525 | 4520 | 3989 |
| 510 | 20240226 | 120400 | 2868989220 | 4520 | 4515 | 4520 | 4515 | 658 |
| 511 | 20240226 | 120300 | 2866015370 | 4520 | 4520 | 4520 | 4520 | 996 |
| 512 | 20240226 | 120200 | 2861513450 | 4520 | 4520 | 4520 | 4515 | 603 |
| 513 | 20240226 | 120100 | 2858788220 | 4520 | 4520 | 4520 | 4515 | 626 |
| 514 | 20240226 | 120000 | 2855959090 | 4520 | 4515 | 4520 | 4515 | 906 |
| 515 | 20240226 | 115900 | 2851864800 | 4520 | 4520 | 4520 | 4515 | 676 |
| 516 | 20240226 | 115800 | 2848810465 | 4520 | 4520 | 4520 | 4515 | 611 |
| 517 | 20240226 | 115700 | 2846049740 | 4520 | 4510 | 4520 | 4510 | 1561 |
| 518 | 20240226 | 115600 | 2838999775 | 4515 | 4515 | 4515 | 4510 | 1744 |
| 519 | 20240226 | 115500 | 2831130245 | 4515 | 4510 | 4515 | 4510 | 525 |
| 520 | 20240226 | 115400 | 2828760310 | 4505 | 4515 | 4515 | 4505 | 1560 |
| 521 | 20240226 | 115300 | 2821724060 | 4515 | 4515 | 4515 | 4510 | 4568 |
| 522 | 20240226 | 115200 | 2801110380 | 4515 | 4515 | 4515 | 4510 | 467 |
| 523 | 20240226 | 115100 | 2799003045 | 4515 | 4510 | 4515 | 4505 | 5444 |
| 524 | 20240226 | 115000 | 2774454465 | 4510 | 4510 | 4510 | 4505 | 695 |
| 525 | 20240226 | 114900 | 2771320625 | 4510 | 4510 | 4510 | 4505 | 1371 |
| 526 | 20240226 | 114800 | 2765140085 | 4510 | 4515 | 4515 | 4510 | 1114 |
| 527 | 20240226 | 114700 | 2760112965 | 4515 | 4510 | 4515 | 4510 | 756 |
| 528 | 20240226 | 114600 | 2756700780 | 4510 | 4515 | 4515 | 4510 | 1538 |
| 529 | 20240226 | 114500 | 2749757570 | 4515 | 4515 | 4515 | 4510 | 730 |
| 530 | 20240226 | 114400 | 2746462560 | 4510 | 4515 | 4515 | 4510 | 628 |
| 531 | 20240226 | 114300 | 2743628115 | 4515 | 4515 | 4515 | 4510 | 745 |
| 532 | 20240226 | 114200 | 2740265505 | 4515 | 4515 | 4515 | 4510 | 982 |
| 533 | 20240226 | 114100 | 2735833220 | 4515 | 4515 | 4515 | 4510 | 927 |
| 534 | 20240226 | 114000 | 2731649170 | 4515 | 4515 | 4515 | 4510 | 677 |
| 535 | 20240226 | 113900 | 2728593345 | 4510 | 4510 | 4515 | 4510 | 1064 |
| 536 | 20240226 | 113800 | 2723794440 | 4515 | 4515 | 4515 | 4510 | 1245 |
| 537 | 20240226 | 113700 | 2718177540 | 4515 | 4510 | 4515 | 4505 | 984 |
| 538 | 20240226 | 113600 | 2713739680 | 4510 | 4515 | 4515 | 4505 | 635 |
| 539 | 20240226 | 113500 | 2710873675 | 4510 | 4515 | 4515 | 4510 | 1048 |
| 540 | 20240226 | 113400 | 2706142985 | 4515 | 4515 | 4515 | 4510 | 1546 |
| 541 | 20240226 | 113300 | 2699164275 | 4510 | 4515 | 4515 | 4510 | 1417 |
| 542 | 20240226 | 113200 | 2692772950 | 4515 | 4505 | 4515 | 4500 | 4796 |
| 543 | 20240226 | 113100 | 2671158580 | 4505 | 4510 | 4510 | 4500 | 511 |
| 544 | 20240226 | 113000 | 2668856520 | 4505 | 4495 | 4510 | 4495 | 5403 |
| 545 | 20240226 | 112900 | 2644551010 | 4495 | 4490 | 4495 | 4485 | 2025 |
| 546 | 20240226 | 112800 | 2635460185 | 4490 | 4490 | 4490 | 4485 | 722 |
| 547 | 20240226 | 112700 | 2632220760 | 4490 | 4490 | 4490 | 4485 | 2652 |
| 548 | 20240226 | 112600 | 2620313650 | 4490 | 4490 | 4490 | 4475 | 3857 |
| 549 | 20240226 | 112500 | 2603012280 | 4490 | 4485 | 4490 | 4485 | 384 |
| 550 | 20240226 | 112400 | 2601289370 | 4485 | 4490 | 4490 | 4480 | 472 |
| 551 | 20240226 | 112300 | 2599171075 | 4490 | 4490 | 4490 | 4480 | 968 |
| 552 | 20240226 | 112200 | 2594827160 | 4490 | 4495 | 4495 | 4480 | 1807 |
| 553 | 20240226 | 112100 | 2586712915 | 4495 | 4490 | 4495 | 4485 | 944 |
| 554 | 20240226 | 112000 | 2582474890 | 4490 | 4490 | 4495 | 4485 | 1599 |
| 555 | 20240226 | 111900 | 2575295540 | 4490 | 4480 | 4490 | 4480 | 1045 |
| 556 | 20240226 | 111800 | 2570605845 | 4480 | 4490 | 4490 | 4480 | 301 |
| 557 | 20240226 | 111700 | 2569256270 | 4490 | 4480 | 4490 | 4480 | 1176 |
| 558 | 20240226 | 111600 | 2563980220 | 4480 | 4485 | 4485 | 4470 | 758 |
| 559 | 20240226 | 111500 | 2560583595 | 4485 | 4480 | 4490 | 4480 | 388 |
| 560 | 20240226 | 111400 | 2558843215 | 4480 | 4485 | 4490 | 4480 | 764 |
| 561 | 20240226 | 111300 | 2555417330 | 4485 | 4480 | 4485 | 4480 | 618 |
| 562 | 20240226 | 111200 | 2552647130 | 4485 | 4485 | 4485 | 4480 | 529 |
| 563 | 20240226 | 111100 | 2550274900 | 4480 | 4480 | 4485 | 4480 | 1068 |
| 564 | 20240226 | 111000 | 2545489415 | 4480 | 4475 | 4480 | 4475 | 627 |
| 565 | 20240226 | 110900 | 2542681085 | 4475 | 4470 | 4480 | 4470 | 706 |
| 566 | 20240226 | 110800 | 2539522420 | 4475 | 4465 | 4475 | 4460 | 4547 |
| 567 | 20240226 | 110700 | 2519200170 | 4465 | 4470 | 4470 | 4465 | 688 |
| 568 | 20240226 | 110600 | 2516128225 | 4470 | 4470 | 4470 | 4460 | 958 |
| 569 | 20240226 | 110500 | 2511849545 | 4470 | 4455 | 4470 | 4455 | 247 |
| 570 | 20240226 | 110400 | 2510747185 | 4450 | 4465 | 4470 | 4450 | 717 |
| 571 | 20240226 | 110300 | 2507548245 | 4465 | 4470 | 4470 | 4460 | 1110 |
| 572 | 20240226 | 110200 | 2502596310 | 4470 | 4470 | 4470 | 4465 | 954 |
| 573 | 20240226 | 110100 | 2498332430 | 4470 | 4470 | 4470 | 4460 | 1364 |
| 574 | 20240226 | 110000 | 2492239595 | 4470 | 4470 | 4470 | 4465 | 231 |
| 575 | 20240226 | 105900 | 2491207445 | 4470 | 4465 | 4470 | 4460 | 1609 |
| 576 | 20240226 | 105800 | 2484021510 | 4465 | 4465 | 4465 | 4460 | 2905 |
| 577 | 20240226 | 105700 | 2471051570 | 4465 | 4460 | 4465 | 4450 | 4414 |
| 578 | 20240226 | 105600 | 2451379255 | 4460 | 4460 | 4465 | 4455 | 913 |
| 579 | 20240226 | 105500 | 2447309100 | 4460 | 4455 | 4460 | 4455 | 639 |
| 580 | 20240226 | 105400 | 2444459930 | 4455 | 4465 | 4465 | 4450 | 936 |
| 581 | 20240226 | 105300 | 2440286695 | 4460 | 4455 | 4460 | 4455 | 1617 |
| 582 | 20240226 | 105200 | 2433081605 | 4455 | 4450 | 4455 | 4450 | 1642 |
| 583 | 20240226 | 105100 | 2425767395 | 4455 | 4465 | 4470 | 4455 | 1871 |
| 584 | 20240226 | 105000 | 2417421205 | 4465 | 4450 | 4465 | 4450 | 1531 |
| 585 | 20240226 | 104900 | 2410604865 | 4450 | 4440 | 4450 | 4440 | 2768 |
| 586 | 20240226 | 104800 | 2398293415 | 4430 | 4455 | 4460 | 4430 | 4081 |
| 587 | 20240226 | 104700 | 2380188575 | 4450 | 4465 | 4465 | 4445 | 3245 |
| 588 | 20240226 | 104600 | 2365732355 | 4465 | 4460 | 4465 | 4455 | 975 |
| 589 | 20240226 | 104500 | 2361385265 | 4460 | 4455 | 4460 | 4455 | 707 |
| 590 | 20240226 | 104400 | 2358233940 | 4450 | 4445 | 4460 | 4445 | 1352 |
| 591 | 20240226 | 104300 | 2352216050 | 4440 | 4450 | 4450 | 4435 | 3110 |
| 592 | 20240226 | 104200 | 2338394925 | 4450 | 4450 | 4450 | 4445 | 1321 |
| 593 | 20240226 | 104100 | 2332519340 | 4450 | 4435 | 4450 | 4435 | 4768 |
| 594 | 20240226 | 104000 | 2311360185 | 4435 | 4430 | 4435 | 4430 | 2173 |
| 595 | 20240226 | 103900 | 2301728940 | 4430 | 4415 | 4435 | 4415 | 2786 |
| 596 | 20240226 | 103800 | 2289424950 | 4415 | 4410 | 4415 | 4410 | 1606 |
| 597 | 20240226 | 103700 | 2282336830 | 4410 | 4405 | 4410 | 4405 | 1660 |
| 598 | 20240226 | 103600 | 2275016725 | 4405 | 4395 | 4410 | 4390 | 7601 |
| 599 | 20240226 | 103500 | 2241572025 | 4395 | 4395 | 4395 | 4390 | 419 |
| 600 | 20240226 | 103400 | 2239730870 | 4395 | 4395 | 4400 | 4390 | 596 |
| 601 | 20240226 | 103300 | 2237110550 | 4395 | 4400 | 4400 | 4390 | 1128 |
| 602 | 20240226 | 103200 | 2232149780 | 4395 | 4400 | 4400 | 4395 | 603 |
| 603 | 20240226 | 103100 | 2229497120 | 4400 | 4380 | 4400 | 4375 | 5839 |
| 604 | 20240226 | 103000 | 2203860660 | 4380 | 4380 | 4385 | 4370 | 2341 |
| 605 | 20240226 | 102900 | 2193619130 | 4380 | 4385 | 4385 | 4380 | 701 |
| 606 | 20240226 | 102800 | 2190546420 | 4385 | 4380 | 4385 | 4375 | 5800 |
| 607 | 20240226 | 102700 | 2165143065 | 4380 | 4370 | 4380 | 4370 | 2795 |
| 608 | 20240226 | 102600 | 2152927935 | 4370 | 4375 | 4380 | 4365 | 2773 |
| 609 | 20240226 | 102500 | 2140802360 | 4375 | 4375 | 4375 | 4370 | 462 |
| 610 | 20240226 | 102400 | 2138781910 | 4370 | 4375 | 4375 | 4370 | 481 |
| 611 | 20240226 | 102300 | 2136678285 | 4380 | 4380 | 4380 | 4370 | 273 |
| 612 | 20240226 | 102200 | 2135484245 | 4380 | 4375 | 4380 | 4370 | 1504 |
| 613 | 20240226 | 102100 | 2128906315 | 4375 | 4370 | 4375 | 4365 | 1734 |
| 614 | 20240226 | 102000 | 2121328700 | 4375 | 4370 | 4375 | 4365 | 1378 |
| 615 | 20240226 | 101900 | 2115311080 | 4365 | 4360 | 4375 | 4355 | 1489 |
| 616 | 20240226 | 101800 | 2108816610 | 4360 | 4360 | 4370 | 4355 | 9646 |
| 617 | 20240226 | 101700 | 2066763795 | 4360 | 4365 | 4365 | 4355 | 4392 |
| 618 | 20240226 | 101600 | 2047614545 | 4360 | 4380 | 4380 | 4355 | 4762 |
| 619 | 20240226 | 101500 | 2026853405 | 4380 | 4380 | 4380 | 4375 | 274 |
| 620 | 20240226 | 101400 | 2025653680 | 4370 | 4375 | 4380 | 4365 | 1312 |
| 621 | 20240226 | 101300 | 2019912725 | 4375 | 4380 | 4380 | 4365 | 6763 |
| 622 | 20240226 | 101200 | 1990358750 | 4380 | 4380 | 4380 | 4375 | 4726 |
| 623 | 20240226 | 101100 | 1969671255 | 4380 | 4380 | 4380 | 4370 | 2291 |
| 624 | 20240226 | 101000 | 1959655360 | 4375 | 4370 | 4380 | 4370 | 1600 |
| 625 | 20240226 | 100900 | 1952661825 | 4370 | 4360 | 4370 | 4355 | 15468 |
| 626 | 20240226 | 100800 | 1885093820 | 4360 | 4355 | 4365 | 4350 | 2869 |
| 627 | 20240226 | 100700 | 1872603150 | 4360 | 4365 | 4370 | 4355 | 2979 |
| 628 | 20240226 | 100600 | 1859620010 | 4365 | 4380 | 4380 | 4360 | 910 |
| 629 | 20240226 | 100500 | 1855643765 | 4380 | 4385 | 4385 | 4355 | 12474 |
| 630 | 20240226 | 100400 | 1801203050 | 4385 | 4390 | 4395 | 4375 | 2224 |
| 631 | 20240226 | 100300 | 1791455300 | 4385 | 4390 | 4395 | 4385 | 1394 |
| 632 | 20240226 | 100200 | 1785340920 | 4390 | 4385 | 4390 | 4385 | 1315 |
| 633 | 20240226 | 100100 | 1779572755 | 4385 | 4385 | 4390 | 4380 | 1865 |
| 634 | 20240226 | 100000 | 1771395120 | 4385 | 4380 | 4385 | 4365 | 4480 |
| 635 | 20240226 | 095900 | 1751815325 | 4380 | 4385 | 4385 | 4370 | 796 |
| 636 | 20240226 | 095800 | 1748329100 | 4390 | 4395 | 4395 | 4370 | 3219 |
| 637 | 20240226 | 095700 | 1734243120 | 4390 | 4390 | 4395 | 4375 | 3904 |
| 638 | 20240226 | 095600 | 1717124665 | 4390 | 4385 | 4400 | 4375 | 4425 |
| 639 | 20240226 | 095500 | 1697727955 | 4390 | 4415 | 4415 | 4390 | 15003 |
| 640 | 20240226 | 095400 | 1631734975 | 4415 | 4425 | 4425 | 4415 | 2742 |
| 641 | 20240226 | 095300 | 1619626780 | 4430 | 4420 | 4430 | 4415 | 291 |
| 642 | 20240226 | 095200 | 1618341125 | 4415 | 4430 | 4430 | 4410 | 1774 |
| 643 | 20240226 | 095100 | 1610501150 | 4430 | 4420 | 4430 | 4410 | 767 |
| 644 | 20240226 | 095000 | 1607114785 | 4420 | 4405 | 4450 | 4405 | 4134 |
| 645 | 20240226 | 094900 | 1588853140 | 4405 | 4405 | 4410 | 4405 | 3302 |
| 646 | 20240226 | 094800 | 1574307825 | 4405 | 4415 | 4420 | 4395 | 11407 |
| 647 | 20240226 | 094700 | 1524076210 | 4420 | 4425 | 4435 | 4410 | 3108 |
| 648 | 20240226 | 094600 | 1510338385 | 4425 | 4415 | 4425 | 4410 | 1528 |
| 649 | 20240226 | 094500 | 1503586110 | 4420 | 4405 | 4420 | 4405 | 2324 |
| 650 | 20240226 | 094400 | 1493331475 | 4410 | 4410 | 4410 | 4405 | 1112 |
| 651 | 20240226 | 094300 | 1488432095 | 4405 | 4415 | 4420 | 4405 | 2080 |
| 652 | 20240226 | 094200 | 1479260480 | 4420 | 4415 | 4420 | 4405 | 2354 |
| 653 | 20240226 | 094100 | 1468885945 | 4415 | 4410 | 4425 | 4405 | 5720 |
| 654 | 20240226 | 094000 | 1443643535 | 4415 | 4415 | 4420 | 4410 | 1541 |
| 655 | 20240226 | 093900 | 1436840425 | 4415 | 4420 | 4420 | 4415 | 1467 |
| 656 | 20240226 | 093800 | 1430356555 | 4420 | 4415 | 4485 | 4400 | 87954 |
| 657 | 20240226 | 093700 | 1041648050 | 4420 | 4435 | 4435 | 4400 | 20897 |
| 658 | 20240226 | 093600 | 949297550 | 4430 | 4470 | 4495 | 4430 | 15268 |
| 659 | 20240226 | 093500 | 881459210 | 4470 | 4465 | 4470 | 4450 | 42817 |
| 660 | 20240226 | 093400 | 690903615 | 4475 | 4480 | 4490 | 4455 | 33085 |
| 661 | 20240226 | 093300 | 543412410 | 4480 | 4490 | 4490 | 4480 | 1118 |
| 662 | 20240226 | 093200 | 538402580 | 4490 | 4475 | 4490 | 4475 | 144 |
| 663 | 20240226 | 093100 | 537756035 | 4470 | 4525 | 4525 | 4470 | 19707 |
| 664 | 20240226 | 093000 | 449604255 | 4525 | 4490 | 4525 | 4490 | 9838 |
| 665 | 20240226 | 092900 | 405348755 | 4485 | 4480 | 4495 | 4480 | 988 |
| 666 | 20240226 | 092800 | 400916860 | 4490 | 4475 | 4490 | 4475 | 287 |
| 667 | 20240226 | 092700 | 399630815 | 4475 | 4475 | 4480 | 4475 | 125 |
| 668 | 20240226 | 092600 | 399071290 | 4465 | 4475 | 4475 | 4465 | 550 |
| 669 | 20240226 | 092500 | 396611280 | 4480 | 4480 | 4480 | 4475 | 119 |
| 670 | 20240226 | 092400 | 396078740 | 4480 | 4490 | 4490 | 4480 | 623 |
| 671 | 20240226 | 092300 | 393283910 | 4490 | 4465 | 4490 | 4465 | 1224 |
| 672 | 20240226 | 092200 | 387788455 | 4480 | 4460 | 4480 | 4460 | 4208 |
| 673 | 20240226 | 092100 | 368995195 | 4460 | 4470 | 4475 | 4460 | 626 |
| 674 | 20240226 | 092000 | 366197995 | 4470 | 4460 | 4470 | 4450 | 7221 |
| 675 | 20240226 | 091900 | 333981520 | 4460 | 4475 | 4490 | 4460 | 3653 |
| 676 | 20240226 | 091800 | 317663390 | 4475 | 4495 | 4495 | 4470 | 5505 |
| 677 | 20240226 | 091700 | 292981860 | 4490 | 4495 | 4495 | 4490 | 236 |
| 678 | 20240226 | 091600 | 291921655 | 4495 | 4500 | 4500 | 4485 | 1192 |
| 679 | 20240226 | 091500 | 286566375 | 4500 | 4500 | 4505 | 4485 | 7312 |
| 680 | 20240226 | 091400 | 253674115 | 4500 | 4510 | 4510 | 4500 | 886 |
| 681 | 20240226 | 091300 | 249683280 | 4510 | 4515 | 4520 | 4510 | 7241 |
| 682 | 20240226 | 091200 | 217024290 | 4515 | 4510 | 4530 | 4510 | 614 |
| 683 | 20240226 | 091100 | 214254685 | 4530 | 4510 | 4530 | 4510 | 52 |
| 684 | 20240226 | 091000 | 214020145 | 4505 | 4510 | 4510 | 4505 | 502 |
| 685 | 20240226 | 090900 | 211756130 | 4505 | 4505 | 4505 | 4505 | 9 |
| 686 | 20240226 | 090800 | 211715585 | 4505 | 4530 | 4535 | 4505 | 509 |
| 687 | 20240226 | 090700 | 209409830 | 4505 | 4505 | 4505 | 4505 | 332 |
| 688 | 20240226 | 090600 | 207914170 | 4500 | 4495 | 4535 | 4495 | 8933 |
| 689 | 20240226 | 090500 | 167759920 | 4495 | 4525 | 4525 | 4485 | 29176 |
| 690 | 20240226 | 090400 | 36497505 | 4525 | 4525 | 4560 | 4525 | 1839 |
| 691 | 20240226 | 090300 | 28156995 | 4525 | 4535 | 4535 | 4525 | 2777 |
| 692 | 20240226 | 090200 | 15572715 | 4530 | 4520 | 4530 | 4520 | 1668 |
| 693 | 20240226 | 090100 | 8030015 | 4520 | 4520 | 4520 | 4520 | 998 |
| 694 | 20240226 | 090000 | 3519055 | 4535 | 4535 | 4535 | 4525 | 777 |