35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 3 | 20250306 | 204300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20250306 | 204200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20250306 | 204100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20250306 | 204000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20250306 | 203900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20250306 | 203800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20250306 | 203700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20250306 | 203600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20250306 | 203500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20250306 | 203400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20250306 | 203300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20250306 | 203200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20250306 | 203100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20250306 | 203000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20250306 | 202900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20250306 | 202800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20250306 | 202700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20250306 | 202600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20250306 | 202500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20250306 | 202400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20250306 | 202300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20250306 | 202200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20250306 | 202100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20250306 | 202000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20250306 | 201900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20250306 | 201800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20250306 | 201700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20250306 | 201600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20250306 | 201500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20250306 | 201400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 33 | 20250306 | 201300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20250306 | 201200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20250306 | 201100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20250306 | 201000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20250306 | 200900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20250306 | 200800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20250306 | 200700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20250306 | 200600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20250306 | 200500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20250306 | 200400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20250306 | 200300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20250306 | 200200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20250306 | 200100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20250306 | 200000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20250306 | 195900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20250306 | 195800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20250306 | 195700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20250306 | 195600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20250306 | 195500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20250306 | 195400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20250306 | 195300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20250306 | 195200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20250306 | 195100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20250306 | 195000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20250306 | 194900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20250306 | 194800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20250306 | 194700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20250306 | 194600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20250306 | 194500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20250306 | 194400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 63 | 20250306 | 194300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20250306 | 194200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20250306 | 194100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20250306 | 194000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20250306 | 193900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20250306 | 193800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20250306 | 193700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20250306 | 193600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20250306 | 193500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20250306 | 193400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20250306 | 193300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20250306 | 193200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20250306 | 193100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20250306 | 193000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20250306 | 192900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20250306 | 192800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20250306 | 192700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20250306 | 192600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20250306 | 192500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20250306 | 192400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20250306 | 192300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20250306 | 192200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20250306 | 192100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20250306 | 192000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20250306 | 191900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20250306 | 191800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20250306 | 191700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20250306 | 191600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20250306 | 191500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20250306 | 191400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 93 | 20250306 | 191300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20250306 | 191200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20250306 | 191100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20250306 | 191000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20250306 | 190900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20250306 | 190800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20250306 | 190700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20250306 | 190600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20250306 | 190500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20250306 | 190400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20250306 | 190300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20250306 | 190200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20250306 | 190100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20250306 | 190000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20250306 | 185900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20250306 | 185800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20250306 | 185700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20250306 | 185600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20250306 | 185500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20250306 | 185400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20250306 | 185300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20250306 | 185200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20250306 | 185100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20250306 | 185000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20250306 | 184900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20250306 | 184800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20250306 | 184700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20250306 | 184600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20250306 | 184500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20250306 | 184400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 123 | 20250306 | 184300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20250306 | 184200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20250306 | 184100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20250306 | 184000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20250306 | 183900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20250306 | 183800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20250306 | 183700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20250306 | 183600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20250306 | 183500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20250306 | 183400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20250306 | 183300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20250306 | 183200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20250306 | 183100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20250306 | 183000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20250306 | 182900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20250306 | 182800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20250306 | 182700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20250306 | 182600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20250306 | 182500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20250306 | 182400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20250306 | 182300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20250306 | 182200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20250306 | 182100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20250306 | 182000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20250306 | 181900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20250306 | 181800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20250306 | 181700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20250306 | 181600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20250306 | 181500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20250306 | 181400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 153 | 20250306 | 181300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20250306 | 181200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20250306 | 181100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20250306 | 181000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20250306 | 180900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20250306 | 180800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20250306 | 180700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20250306 | 180600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20250306 | 180500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20250306 | 180400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20250306 | 180300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20250306 | 180200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20250306 | 180100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20250306 | 180000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20250306 | 175900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20250306 | 175800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20250306 | 175700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20250306 | 175600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20250306 | 175500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20250306 | 175400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20250306 | 175300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20250306 | 175200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20250306 | 175100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20250306 | 175000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20250306 | 174900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20250306 | 174800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20250306 | 174700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20250306 | 174600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20250306 | 174500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20250306 | 174400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 183 | 20250306 | 174300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20250306 | 174200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20250306 | 174100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20250306 | 174000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20250306 | 173900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20250306 | 173800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20250306 | 173700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20250306 | 173600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20250306 | 173500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20250306 | 173400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20250306 | 173300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20250306 | 173200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20250306 | 173100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20250306 | 173000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20250306 | 172900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20250306 | 172800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20250306 | 172700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20250306 | 172600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20250306 | 172500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20250306 | 172400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20250306 | 172300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20250306 | 172200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20250306 | 172100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20250306 | 172000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20250306 | 171900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20250306 | 171800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20250306 | 171700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20250306 | 171600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20250306 | 171500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20250306 | 171400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 213 | 20250306 | 171300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20250306 | 171200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20250306 | 171100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20250306 | 171000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20250306 | 170900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20250306 | 170800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20250306 | 170700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20250306 | 170600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20250306 | 170500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20250306 | 170400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20250306 | 170300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20250306 | 170200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20250306 | 170100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20250306 | 170000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20250306 | 165900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20250306 | 165800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20250306 | 165700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20250306 | 165600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20250306 | 165500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20250306 | 165400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20250306 | 165300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20250306 | 165200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20250306 | 165100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20250306 | 165000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20250306 | 164900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20250306 | 164800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20250306 | 164700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20250306 | 164600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20250306 | 164500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20250306 | 164400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 243 | 20250306 | 164300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20250306 | 164200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20250306 | 164100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20250306 | 164000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20250306 | 163900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20250306 | 163800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20250306 | 163700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20250306 | 163600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20250306 | 163500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20250306 | 163400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20250306 | 163300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20250306 | 163200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20250306 | 163100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20250306 | 163000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20250306 | 162900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20250306 | 162800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20250306 | 162700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20250306 | 162600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20250306 | 162500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20250306 | 162400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20250306 | 162300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20250306 | 162200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20250306 | 162100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20250306 | 162000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20250306 | 161900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20250306 | 161800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20250306 | 161700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20250306 | 161600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20250306 | 161500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20250306 | 161400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 273 | 20250306 | 161300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20250306 | 161200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20250306 | 161100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20250306 | 161000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20250306 | 160900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20250306 | 160800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20250306 | 160700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20250306 | 160600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20250306 | 160500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20250306 | 160400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20250306 | 160300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20250306 | 160200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20250306 | 160100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20250306 | 160000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20250306 | 155900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20250306 | 155800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20250306 | 155700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20250306 | 155600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20250306 | 155500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20250306 | 155400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20250306 | 155300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20250306 | 155200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20250306 | 155100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20250306 | 155000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20250306 | 154900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20250306 | 154800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20250306 | 154700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20250306 | 154600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20250306 | 154500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20250306 | 154400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 303 | 20250306 | 154300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20250306 | 154200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20250306 | 154100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20250306 | 154000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20250306 | 153900 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20250306 | 153800 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20250306 | 153700 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20250306 | 153600 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20250306 | 153500 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20250306 | 153400 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20250306 | 153300 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20250306 | 153200 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20250306 | 153100 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20250306 | 153000 | 5404441186 | 4465 | 4465 | 4465 | 4465 | 14538 |
| 317 | 20250306 | 152900 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20250306 | 152800 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 319 | 20250306 | 152700 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20250306 | 152600 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20250306 | 152500 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20250306 | 152400 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 323 | 20250306 | 152300 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 324 | 20250306 | 152200 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 325 | 20250306 | 152100 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20250306 | 152000 | 5339529016 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20250306 | 151900 | 5339529016 | 4505 | 4497 | 4505 | 4485 | 1903 |
| 328 | 20250306 | 151800 | 5330983624 | 4500 | 4490 | 4500 | 4485 | 1738 |
| 329 | 20250306 | 151700 | 5323174874 | 4495 | 4490 | 4500 | 4490 | 2681 |
| 330 | 20250306 | 151600 | 5311128329 | 4495 | 4480 | 4495 | 4480 | 3800 |
| 331 | 20250306 | 151500 | 5294087499 | 4480 | 4475 | 4480 | 4460 | 5068 |
| 332 | 20250306 | 151400 | 5271458889 | 4475 | 4485 | 4485 | 4460 | 2644 |
| 333 | 20250306 | 151300 | 5259635064 | 4485 | 4480 | 4485 | 4470 | 1196 |
| 334 | 20250306 | 151200 | 5254276774 | 4480 | 4480 | 4485 | 4465 | 5125 |
| 335 | 20250306 | 151100 | 5231360254 | 4480 | 4475 | 4480 | 4465 | 2092 |
| 336 | 20250306 | 151000 | 5222009374 | 4480 | 4480 | 4480 | 4465 | 5935 |
| 337 | 20250306 | 150900 | 5195489609 | 4480 | 4480 | 4480 | 4470 | 665 |
| 338 | 20250306 | 150800 | 5192516734 | 4480 | 4480 | 4485 | 4460 | 14023 |
| 339 | 20250306 | 150700 | 5129861859 | 4485 | 4490 | 4490 | 4480 | 72 |
| 340 | 20250306 | 150600 | 5129538984 | 4485 | 4480 | 4485 | 4480 | 3136 |
| 341 | 20250306 | 150500 | 5115479024 | 4480 | 4480 | 4480 | 4480 | 1134 |
| 342 | 20250306 | 150400 | 5110398704 | 4475 | 4475 | 4480 | 4470 | 4310 |
| 343 | 20250306 | 150300 | 5091103009 | 4480 | 4475 | 4480 | 4475 | 849 |
| 344 | 20250306 | 150200 | 5087303684 | 4480 | 4480 | 4485 | 4465 | 17695 |
| 345 | 20250306 | 150100 | 5008227769 | 4485 | 4480 | 4485 | 4475 | 4551 |
| 346 | 20250306 | 150000 | 4987839679 | 4480 | 4475 | 4480 | 4475 | 383 |
| 347 | 20250306 | 145900 | 4986125454 | 4480 | 4480 | 4480 | 4470 | 652 |
| 348 | 20250306 | 145800 | 4983208599 | 4470 | 4470 | 4475 | 4470 | 1815 |
| 349 | 20250306 | 145700 | 4975095444 | 4470 | 4480 | 4480 | 4470 | 1563 |
| 350 | 20250306 | 145600 | 4968104074 | 4480 | 4480 | 4480 | 4475 | 42 |
| 351 | 20250306 | 145500 | 4967915919 | 4475 | 4480 | 4480 | 4475 | 914 |
| 352 | 20250306 | 145400 | 4963825319 | 4480 | 4485 | 4485 | 4475 | 1272 |
| 353 | 20250306 | 145300 | 4958127929 | 4485 | 4485 | 4485 | 4480 | 370 |
| 354 | 20250306 | 145200 | 4956469529 | 4480 | 4480 | 4485 | 4480 | 675 |
| 355 | 20250306 | 145100 | 4953444779 | 4475 | 4480 | 4485 | 4475 | 1008 |
| 356 | 20250306 | 145000 | 4948929784 | 4480 | 4480 | 4485 | 4480 | 1122 |
| 357 | 20250306 | 144900 | 4943901204 | 4475 | 4475 | 4480 | 4470 | 473 |
| 358 | 20250306 | 144800 | 4941784034 | 4475 | 4480 | 4485 | 4475 | 4667 |
| 359 | 20250306 | 144700 | 4920895459 | 4485 | 4475 | 4485 | 4475 | 546 |
| 360 | 20250306 | 144600 | 4918449189 | 4480 | 4480 | 4480 | 4475 | 948 |
| 361 | 20250306 | 144500 | 4914204999 | 4480 | 4485 | 4485 | 4475 | 2264 |
| 362 | 20250306 | 144400 | 4904062144 | 4485 | 4485 | 4485 | 4480 | 2021 |
| 363 | 20250306 | 144300 | 4895003004 | 4485 | 4485 | 4485 | 4480 | 627 |
| 364 | 20250306 | 144200 | 4892193889 | 4480 | 4480 | 4485 | 4480 | 1724 |
| 365 | 20250306 | 144100 | 4884469959 | 4485 | 4480 | 4485 | 4480 | 1842 |
| 366 | 20250306 | 144000 | 4876217559 | 4480 | 4485 | 4485 | 4480 | 300 |
| 367 | 20250306 | 143900 | 4874873229 | 4480 | 4480 | 4480 | 4480 | 10 |
| 368 | 20250306 | 143800 | 4874828429 | 4485 | 4480 | 4485 | 4480 | 428 |
| 369 | 20250306 | 143700 | 4872910699 | 4480 | 4485 | 4490 | 4480 | 2674 |
| 370 | 20250306 | 143600 | 4860918886 | 4487 | 4487 | 4487 | 4485 | 430 |
| 371 | 20250306 | 143500 | 4858990268 | 4487 | 4495 | 4495 | 4487 | 149 |
| 372 | 20250306 | 143400 | 4858321124 | 4495 | 4490 | 4495 | 4485 | 2580 |
| 373 | 20250306 | 143300 | 4846736559 | 4495 | 4490 | 4495 | 4485 | 916 |
| 374 | 20250306 | 143200 | 4842623654 | 4490 | 4490 | 4495 | 4490 | 268 |
| 375 | 20250306 | 143100 | 4841420059 | 4490 | 4485 | 4500 | 4480 | 608 |
| 376 | 20250306 | 143000 | 4838694739 | 4490 | 4480 | 4490 | 4480 | 2551 |
| 377 | 20250306 | 142900 | 4827252139 | 4480 | 4485 | 4485 | 4480 | 175 |
| 378 | 20250306 | 142800 | 4826467549 | 4490 | 4485 | 4490 | 4485 | 1837 |
| 379 | 20250306 | 142700 | 4818228569 | 4485 | 4480 | 4490 | 4480 | 317 |
| 380 | 20250306 | 142600 | 4816805299 | 4480 | 4482 | 4490 | 4477 | 1203 |
| 381 | 20250306 | 142500 | 4811413504 | 4485 | 4485 | 4485 | 4480 | 286 |
| 382 | 20250306 | 142400 | 4810131219 | 4485 | 4480 | 4485 | 4480 | 666 |
| 383 | 20250306 | 142300 | 4807146334 | 4485 | 4490 | 4490 | 4480 | 548 |
| 384 | 20250306 | 142200 | 4804690924 | 4480 | 4495 | 4495 | 4475 | 1270 |
| 385 | 20250306 | 142100 | 4799001024 | 4470 | 4495 | 4495 | 4470 | 2121 |
| 386 | 20250306 | 142000 | 4789509317 | 4480 | 4490 | 4490 | 4475 | 663 |
| 387 | 20250306 | 141900 | 4786538727 | 4490 | 4490 | 4490 | 4490 | 44 |
| 388 | 20250306 | 141800 | 4786341167 | 4490 | 4475 | 4505 | 4475 | 9453 |
| 389 | 20250306 | 141700 | 4743822027 | 4475 | 4495 | 4495 | 4475 | 362 |
| 390 | 20250306 | 141600 | 4742200637 | 4495 | 4475 | 4495 | 4470 | 864 |
| 391 | 20250306 | 141500 | 4738337037 | 4475 | 4475 | 4475 | 4465 | 1651 |
| 392 | 20250306 | 141400 | 4730959262 | 4480 | 4485 | 4495 | 4475 | 169 |
| 393 | 20250306 | 141300 | 4730201767 | 4495 | 4495 | 4505 | 4480 | 165 |
| 394 | 20250306 | 141200 | 4729461745 | 4495 | 4470 | 4495 | 4470 | 13418 |
| 395 | 20250306 | 141100 | 4669424430 | 4475 | 4495 | 4495 | 4475 | 14479 |
| 396 | 20250306 | 141000 | 4604568120 | 4500 | 4505 | 4505 | 4495 | 43 |
| 397 | 20250306 | 140900 | 4604374515 | 4505 | 4495 | 4505 | 4490 | 810 |
| 398 | 20250306 | 140800 | 4600735170 | 4505 | 4495 | 4505 | 4490 | 128 |
| 399 | 20250306 | 140700 | 4600160050 | 4490 | 4495 | 4505 | 4485 | 5973 |
| 400 | 20250306 | 140600 | 4573291770 | 4495 | 4495 | 4500 | 4485 | 2614 |
| 401 | 20250306 | 140500 | 4561555520 | 4495 | 4495 | 4500 | 4495 | 1327 |
| 402 | 20250306 | 140400 | 4555590425 | 4510 | 4500 | 4510 | 4490 | 1084 |
| 403 | 20250306 | 140300 | 4550711935 | 4500 | 4495 | 4500 | 4490 | 394 |
| 404 | 20250306 | 140200 | 4548941365 | 4500 | 4505 | 4505 | 4495 | 4240 |
| 405 | 20250306 | 140100 | 4529881143 | 4502 | 4495 | 4505 | 4495 | 1348 |
| 406 | 20250306 | 140000 | 4523816579 | 4495 | 4500 | 4505 | 4495 | 272 |
| 407 | 20250306 | 135900 | 4522593579 | 4495 | 4500 | 4500 | 4495 | 360 |
| 408 | 20250306 | 135800 | 4520974002 | 4500 | 4510 | 4510 | 4495 | 1320 |
| 409 | 20250306 | 135700 | 4515024582 | 4510 | 4495 | 4510 | 4495 | 441 |
| 410 | 20250306 | 135600 | 4513040472 | 4500 | 4500 | 4500 | 4495 | 158 |
| 411 | 20250306 | 135500 | 4512329747 | 4500 | 4500 | 4505 | 4495 | 490 |
| 412 | 20250306 | 135400 | 4510125317 | 4500 | 4500 | 4515 | 4500 | 992 |
| 413 | 20250306 | 135300 | 4505660402 | 4505 | 4510 | 4515 | 4495 | 10532 |
| 414 | 20250306 | 135200 | 4458298362 | 4505 | 4490 | 4505 | 4490 | 2332 |
| 415 | 20250306 | 135100 | 4447811052 | 4490 | 4480 | 4490 | 4475 | 704 |
| 416 | 20250306 | 135000 | 4444656032 | 4480 | 4475 | 4485 | 4475 | 506 |
| 417 | 20250306 | 134900 | 4442391012 | 4475 | 4485 | 4485 | 4475 | 760 |
| 418 | 20250306 | 134800 | 4438986412 | 4485 | 4485 | 4485 | 4475 | 288 |
| 419 | 20250306 | 134700 | 4437695252 | 4485 | 4490 | 4490 | 4470 | 679 |
| 420 | 20250306 | 134600 | 4434656712 | 4475 | 4480 | 4480 | 4475 | 626 |
| 421 | 20250306 | 134500 | 4431854572 | 4480 | 4480 | 4490 | 4470 | 10321 |
| 422 | 20250306 | 134400 | 4385710172 | 4480 | 4475 | 4485 | 4475 | 802 |
| 423 | 20250306 | 134300 | 4382119517 | 4480 | 4480 | 4480 | 4475 | 151 |
| 424 | 20250306 | 134200 | 4381443092 | 4485 | 4485 | 4485 | 4485 | 12 |
| 425 | 20250306 | 134100 | 4381389272 | 4490 | 4480 | 4490 | 4475 | 2823 |
| 426 | 20250306 | 134000 | 4368750632 | 4480 | 4480 | 4480 | 4475 | 653 |
| 427 | 20250306 | 133900 | 4365825197 | 4490 | 4490 | 4490 | 4480 | 119 |
| 428 | 20250306 | 133800 | 4365291387 | 4485 | 4485 | 4485 | 4475 | 461 |
| 429 | 20250306 | 133700 | 4363228072 | 4485 | 4480 | 4485 | 4475 | 1353 |
| 430 | 20250306 | 133600 | 4357172322 | 4480 | 4475 | 4480 | 4470 | 4889 |
| 431 | 20250306 | 133500 | 4335316447 | 4475 | 4475 | 4475 | 4470 | 578 |
| 432 | 20250306 | 133400 | 4332731002 | 4480 | 4480 | 4485 | 4475 | 403 |
| 433 | 20250306 | 133300 | 4330926482 | 4480 | 4475 | 4480 | 4475 | 1772 |
| 434 | 20250306 | 133200 | 4322996642 | 4475 | 4470 | 4480 | 4470 | 1410 |
| 435 | 20250306 | 133100 | 4316688142 | 4475 | 4480 | 4480 | 4470 | 7731 |
| 436 | 20250306 | 133000 | 4282093702 | 4475 | 4485 | 4485 | 4475 | 4515 |
| 437 | 20250306 | 132900 | 4261867842 | 4480 | 4485 | 4485 | 4480 | 457 |
| 438 | 20250306 | 132800 | 4259819812 | 4480 | 4480 | 4490 | 4480 | 3662 |
| 439 | 20250306 | 132700 | 4243404952 | 4480 | 4495 | 4495 | 4480 | 7311 |
| 440 | 20250306 | 132600 | 4210611247 | 4500 | 4510 | 4510 | 4490 | 17071 |
| 441 | 20250306 | 132500 | 4133825347 | 4510 | 4505 | 4515 | 4505 | 80 |
| 442 | 20250306 | 132400 | 4133464547 | 4505 | 4510 | 4515 | 4505 | 2925 |
| 443 | 20250306 | 132300 | 4120287092 | 4505 | 4505 | 4510 | 4505 | 1383 |
| 444 | 20250306 | 132200 | 4114056627 | 4510 | 4510 | 4510 | 4505 | 1792 |
| 445 | 20250306 | 132100 | 4105983307 | 4510 | 4520 | 4520 | 4510 | 296 |
| 446 | 20250306 | 132000 | 4104647877 | 4520 | 4515 | 4520 | 4505 | 1360 |
| 447 | 20250306 | 131900 | 4098518272 | 4515 | 4515 | 4520 | 4515 | 1248 |
| 448 | 20250306 | 131800 | 4092883432 | 4510 | 4515 | 4515 | 4510 | 1639 |
| 449 | 20250306 | 131700 | 4085491397 | 4515 | 4515 | 4515 | 4510 | 97 |
| 450 | 20250306 | 131600 | 4085053447 | 4510 | 4515 | 4515 | 4510 | 6270 |
| 451 | 20250306 | 131500 | 4056775247 | 4515 | 4515 | 4515 | 4510 | 2535 |
| 452 | 20250306 | 131400 | 4045332682 | 4515 | 4515 | 4515 | 4512 | 1128 |
| 453 | 20250306 | 131300 | 4040239822 | 4515 | 4510 | 4515 | 4510 | 392 |
| 454 | 20250306 | 131200 | 4038471052 | 4510 | 4515 | 4515 | 4510 | 1451 |
| 455 | 20250306 | 131100 | 4031921687 | 4515 | 4515 | 4515 | 4515 | 50 |
| 456 | 20250306 | 131000 | 4031695937 | 4515 | 4515 | 4515 | 4510 | 776 |
| 457 | 20250306 | 130900 | 4028195912 | 4515 | 4515 | 4515 | 4510 | 598 |
| 458 | 20250306 | 130800 | 4025497787 | 4515 | 4510 | 4515 | 4510 | 576 |
| 459 | 20250306 | 130700 | 4022899637 | 4515 | 4515 | 4515 | 4510 | 541 |
| 460 | 20250306 | 130600 | 4020458127 | 4510 | 4510 | 4510 | 4510 | 2566 |
| 461 | 20250306 | 130500 | 4008885467 | 4510 | 4510 | 4515 | 4510 | 1794 |
| 462 | 20250306 | 130400 | 4000794307 | 4515 | 4515 | 4515 | 4510 | 2672 |
| 463 | 20250306 | 130300 | 3988741167 | 4515 | 4515 | 4515 | 4515 | 180 |
| 464 | 20250306 | 130200 | 3987928467 | 4510 | 4510 | 4510 | 4510 | 599 |
| 465 | 20250306 | 130100 | 3985226977 | 4510 | 4515 | 4515 | 4510 | 442 |
| 466 | 20250306 | 130000 | 3983232775 | 4515 | 4510 | 4515 | 4510 | 249 |
| 467 | 20250306 | 125900 | 3982108815 | 4515 | 4505 | 4515 | 4505 | 1096 |
| 468 | 20250306 | 125800 | 3977170065 | 4510 | 4510 | 4515 | 4510 | 985 |
| 469 | 20250306 | 125700 | 3972727665 | 4515 | 4510 | 4515 | 4505 | 2209 |
| 470 | 20250306 | 125600 | 3962765579 | 4510 | 4512 | 4512 | 4507 | 1416 |
| 471 | 20250306 | 125500 | 3956379469 | 4515 | 4515 | 4515 | 4515 | 15 |
| 472 | 20250306 | 125400 | 3956311744 | 4515 | 4510 | 4520 | 4505 | 358 |
| 473 | 20250306 | 125300 | 3954698374 | 4510 | 4505 | 4510 | 4505 | 524 |
| 474 | 20250306 | 125200 | 3952337469 | 4510 | 4510 | 4515 | 4505 | 1350 |
| 475 | 20250306 | 125100 | 3946253874 | 4505 | 4515 | 4515 | 4505 | 3051 |
| 476 | 20250306 | 125000 | 3932490714 | 4515 | 4520 | 4520 | 4510 | 304 |
| 477 | 20250306 | 124900 | 3931119564 | 4515 | 4520 | 4520 | 4515 | 80 |
| 478 | 20250306 | 124800 | 3930758114 | 4510 | 4515 | 4515 | 4510 | 948 |
| 479 | 20250306 | 124700 | 3926481834 | 4515 | 4520 | 4520 | 4515 | 374 |
| 480 | 20250306 | 124600 | 3924792074 | 4520 | 4510 | 4520 | 4505 | 2090 |
| 481 | 20250306 | 124500 | 3915367899 | 4510 | 4510 | 4510 | 4505 | 289 |
| 482 | 20250306 | 124400 | 3914064604 | 4510 | 4510 | 4515 | 4505 | 714 |
| 483 | 20250306 | 124300 | 3910845539 | 4510 | 4515 | 4520 | 4510 | 1080 |
| 484 | 20250306 | 124200 | 3905974534 | 4515 | 4515 | 4520 | 4510 | 335 |
| 485 | 20250306 | 124100 | 3904462979 | 4515 | 4520 | 4520 | 4515 | 338 |
| 486 | 20250306 | 124000 | 3902935729 | 4515 | 4530 | 4530 | 4515 | 93 |
| 487 | 20250306 | 123900 | 3902515692 | 4515 | 4520 | 4535 | 4515 | 650 |
| 488 | 20250306 | 123800 | 3899578477 | 4525 | 4525 | 4525 | 4525 | 11 |
| 489 | 20250306 | 123700 | 3899528702 | 4520 | 4520 | 4525 | 4515 | 1230 |
| 490 | 20250306 | 123600 | 3893966757 | 4515 | 4520 | 4540 | 4515 | 332 |
| 491 | 20250306 | 123500 | 3892466947 | 4520 | 4520 | 4520 | 4510 | 693 |
| 492 | 20250306 | 123400 | 3889339257 | 4515 | 4520 | 4520 | 4515 | 429 |
| 493 | 20250306 | 123300 | 3887400182 | 4520 | 4525 | 4525 | 4520 | 76 |
| 494 | 20250306 | 123200 | 3887056587 | 4515 | 4530 | 4530 | 4515 | 360 |
| 495 | 20250306 | 123100 | 3885426057 | 4530 | 4545 | 4545 | 4520 | 487 |
| 496 | 20250306 | 123000 | 3883223402 | 4515 | 4515 | 4555 | 4505 | 4977 |
| 497 | 20250306 | 122900 | 3860776287 | 4505 | 4520 | 4520 | 4505 | 15390 |
| 498 | 20250306 | 122800 | 3791361937 | 4525 | 4530 | 4540 | 4520 | 2442 |
| 499 | 20250306 | 122700 | 3780306637 | 4530 | 4530 | 4530 | 4525 | 540 |
| 500 | 20250306 | 122600 | 3777860567 | 4530 | 4520 | 4530 | 4520 | 3438 |
| 501 | 20250306 | 122500 | 3762291352 | 4522 | 4525 | 4525 | 4520 | 1292 |
| 502 | 20250306 | 122400 | 3756450981 | 4530 | 4530 | 4530 | 4525 | 813 |
| 503 | 20250306 | 122300 | 3752770731 | 4530 | 4520 | 4530 | 4520 | 398 |
| 504 | 20250306 | 122200 | 3750968076 | 4525 | 4525 | 4530 | 4520 | 844 |
| 505 | 20250306 | 122100 | 3747150491 | 4530 | 4530 | 4530 | 4520 | 2003 |
| 506 | 20250306 | 122000 | 3738092911 | 4530 | 4525 | 4530 | 4525 | 1540 |
| 507 | 20250306 | 121900 | 3731124211 | 4525 | 4525 | 4530 | 4525 | 1968 |
| 508 | 20250306 | 121800 | 3722217421 | 4530 | 4530 | 4530 | 4525 | 538 |
| 509 | 20250306 | 121700 | 3719782601 | 4530 | 4535 | 4535 | 4530 | 3072 |
| 510 | 20250306 | 121600 | 3705863051 | 4540 | 4545 | 4555 | 4540 | 1031 |
| 511 | 20250306 | 121500 | 3701167771 | 4545 | 4540 | 4545 | 4540 | 325 |
| 512 | 20250306 | 121400 | 3699690946 | 4540 | 4535 | 4540 | 4535 | 1338 |
| 513 | 20250306 | 121300 | 3693617606 | 4535 | 4540 | 4540 | 4535 | 80 |
| 514 | 20250306 | 121200 | 3693254456 | 4535 | 4535 | 4535 | 4535 | 359 |
| 515 | 20250306 | 121100 | 3691626391 | 4535 | 4535 | 4540 | 4535 | 623 |
| 516 | 20250306 | 121000 | 3688800981 | 4540 | 4550 | 4550 | 4535 | 498 |
| 517 | 20250306 | 120900 | 3686537816 | 4550 | 4535 | 4550 | 4530 | 130 |
| 518 | 20250306 | 120800 | 3685947986 | 4535 | 4540 | 4555 | 4535 | 1550 |
| 519 | 20250306 | 120700 | 3678898876 | 4540 | 4540 | 4555 | 4540 | 332 |
| 520 | 20250306 | 120600 | 3677391196 | 4540 | 4555 | 4555 | 4540 | 1257 |
| 521 | 20250306 | 120500 | 3671681341 | 4550 | 4540 | 4555 | 4535 | 2064 |
| 522 | 20250306 | 120400 | 3662296431 | 4540 | 4530 | 4540 | 4530 | 666 |
| 523 | 20250306 | 120300 | 3659279311 | 4530 | 4535 | 4535 | 4530 | 585 |
| 524 | 20250306 | 120200 | 3656627796 | 4520 | 4535 | 4535 | 4520 | 2758 |
| 525 | 20250306 | 120100 | 3644154156 | 4535 | 4535 | 4535 | 4525 | 2043 |
| 526 | 20250306 | 120000 | 3634901171 | 4535 | 4537 | 4537 | 4532 | 2042 |
| 527 | 20250306 | 115900 | 3625640784 | 4540 | 4547 | 4547 | 4535 | 3465 |
| 528 | 20250306 | 115800 | 3609909272 | 4547 | 4557 | 4557 | 4545 | 2986 |
| 529 | 20250306 | 115700 | 3596319701 | 4557 | 4555 | 4557 | 4555 | 595 |
| 530 | 20250306 | 115600 | 3593608830 | 4557 | 4555 | 4560 | 4555 | 210 |
| 531 | 20250306 | 115500 | 3592651951 | 4560 | 4555 | 4560 | 4555 | 848 |
| 532 | 20250306 | 115400 | 3588787781 | 4555 | 4555 | 4555 | 4550 | 529 |
| 533 | 20250306 | 115300 | 3586379301 | 4555 | 4560 | 4560 | 4555 | 441 |
| 534 | 20250306 | 115200 | 3584370296 | 4560 | 4560 | 4560 | 4555 | 617 |
| 535 | 20250306 | 115100 | 3581557871 | 4560 | 4565 | 4565 | 4560 | 51 |
| 536 | 20250306 | 115000 | 3581325161 | 4555 | 4560 | 4570 | 4555 | 1027 |
| 537 | 20250306 | 114900 | 3576640371 | 4560 | 4570 | 4570 | 4560 | 215 |
| 538 | 20250306 | 114800 | 3575659746 | 4560 | 4575 | 4575 | 4560 | 242 |
| 539 | 20250306 | 114700 | 3574555941 | 4580 | 4560 | 4580 | 4560 | 849 |
| 540 | 20250306 | 114600 | 3570682726 | 4550 | 4560 | 4560 | 4550 | 1011 |
| 541 | 20250306 | 114500 | 3566077356 | 4560 | 4570 | 4570 | 4560 | 563 |
| 542 | 20250306 | 114400 | 3563506611 | 4570 | 4560 | 4570 | 4555 | 81 |
| 543 | 20250306 | 114300 | 3563137441 | 4570 | 4550 | 4570 | 4545 | 1082 |
| 544 | 20250306 | 114200 | 3558215376 | 4555 | 4560 | 4570 | 4555 | 631 |
| 545 | 20250306 | 114100 | 3555340676 | 4575 | 4565 | 4575 | 4565 | 325 |
| 546 | 20250306 | 114000 | 3553857001 | 4565 | 4560 | 4565 | 4555 | 957 |
| 547 | 20250306 | 113900 | 3549496096 | 4560 | 4560 | 4560 | 4560 | 330 |
| 548 | 20250306 | 113800 | 3547991296 | 4560 | 4555 | 4560 | 4555 | 255 |
| 549 | 20250306 | 113700 | 3546828601 | 4555 | 4560 | 4560 | 4545 | 6480 |
| 550 | 20250306 | 113600 | 3517300411 | 4565 | 4560 | 4565 | 4560 | 2086 |
| 551 | 20250306 | 113500 | 3507788156 | 4560 | 4560 | 4570 | 4560 | 545 |
| 552 | 20250306 | 113400 | 3505301131 | 4570 | 4570 | 4570 | 4555 | 743 |
| 553 | 20250306 | 113300 | 3501908951 | 4570 | 4565 | 4570 | 4560 | 357 |
| 554 | 20250306 | 113200 | 3500280766 | 4555 | 4565 | 4570 | 4555 | 1308 |
| 555 | 20250306 | 113100 | 3494316961 | 4565 | 4570 | 4570 | 4565 | 105 |
| 556 | 20250306 | 113000 | 3493837261 | 4570 | 4570 | 4575 | 4570 | 471 |
| 557 | 20250306 | 112900 | 3491684716 | 4570 | 4560 | 4575 | 4560 | 403 |
| 558 | 20250306 | 112800 | 3489844066 | 4560 | 4575 | 4575 | 4560 | 1444 |
| 559 | 20250306 | 112700 | 3483246016 | 4580 | 4575 | 4590 | 4565 | 1280 |
| 560 | 20250306 | 112600 | 3477392821 | 4575 | 4600 | 4610 | 4570 | 2940 |
| 561 | 20250306 | 112500 | 3463895391 | 4575 | 4580 | 4605 | 4570 | 4658 |
| 562 | 20250306 | 112400 | 3442536281 | 4610 | 4565 | 4610 | 4560 | 17073 |
| 563 | 20250306 | 112300 | 3364049821 | 4555 | 4550 | 4555 | 4550 | 895 |
| 564 | 20250306 | 112200 | 3359974211 | 4555 | 4550 | 4575 | 4550 | 3179 |
| 565 | 20250306 | 112100 | 3345486946 | 4545 | 4555 | 4555 | 4540 | 1625 |
| 566 | 20250306 | 112000 | 3338097231 | 4555 | 4555 | 4565 | 4550 | 1416 |
| 567 | 20250306 | 111900 | 3331638241 | 4550 | 4550 | 4555 | 4545 | 807 |
| 568 | 20250306 | 111800 | 3327965001 | 4550 | 4545 | 4550 | 4545 | 553 |
| 569 | 20250306 | 111700 | 3325451611 | 4540 | 4545 | 4550 | 4540 | 1265 |
| 570 | 20250306 | 111600 | 3319705241 | 4545 | 4540 | 4545 | 4540 | 845 |
| 571 | 20250306 | 111500 | 3315867331 | 4540 | 4545 | 4545 | 4535 | 1268 |
| 572 | 20250306 | 111400 | 3310110636 | 4545 | 4540 | 4545 | 4535 | 814 |
| 573 | 20250306 | 111300 | 3306412531 | 4540 | 4535 | 4540 | 4535 | 465 |
| 574 | 20250306 | 111200 | 3304303706 | 4535 | 4530 | 4535 | 4530 | 531 |
| 575 | 20250306 | 111100 | 3301895916 | 4530 | 4540 | 4545 | 4530 | 647 |
| 576 | 20250306 | 111000 | 3298960901 | 4540 | 4545 | 4545 | 4530 | 476 |
| 577 | 20250306 | 110900 | 3296800446 | 4545 | 4545 | 4550 | 4520 | 7992 |
| 578 | 20250306 | 110800 | 3260557051 | 4545 | 4555 | 4555 | 4545 | 748 |
| 579 | 20250306 | 110700 | 3257153956 | 4555 | 4555 | 4555 | 4545 | 584 |
| 580 | 20250306 | 110600 | 3254496191 | 4555 | 4565 | 4565 | 4545 | 1371 |
| 581 | 20250306 | 110500 | 3248256306 | 4560 | 4555 | 4565 | 4555 | 560 |
| 582 | 20250306 | 110400 | 3245702776 | 4555 | 4585 | 4585 | 4555 | 9618 |
| 583 | 20250306 | 110300 | 3201775491 | 4590 | 4590 | 4590 | 4575 | 2287 |
| 584 | 20250306 | 110200 | 3191305031 | 4590 | 4595 | 4595 | 4585 | 448 |
| 585 | 20250306 | 110100 | 3189249936 | 4595 | 4595 | 4600 | 4580 | 469 |
| 586 | 20250306 | 110000 | 3187094836 | 4570 | 4585 | 4600 | 4570 | 2175 |
| 587 | 20250306 | 105900 | 3177124576 | 4585 | 4575 | 4585 | 4570 | 1017 |
| 588 | 20250306 | 105800 | 3172473281 | 4575 | 4575 | 4575 | 4570 | 418 |
| 589 | 20250306 | 105700 | 3170561051 | 4575 | 4575 | 4580 | 4570 | 1438 |
| 590 | 20250306 | 105600 | 3163985416 | 4580 | 4590 | 4590 | 4580 | 2985 |
| 591 | 20250306 | 105500 | 3150302536 | 4590 | 4585 | 4595 | 4585 | 602 |
| 592 | 20250306 | 105400 | 3147541486 | 4595 | 4595 | 4600 | 4590 | 435 |
| 593 | 20250306 | 105300 | 3145542706 | 4595 | 4590 | 4595 | 4580 | 1081 |
| 594 | 20250306 | 105200 | 3140587256 | 4590 | 4590 | 4595 | 4585 | 1026 |
| 595 | 20250306 | 105100 | 3135877766 | 4595 | 4595 | 4595 | 4590 | 276 |
| 596 | 20250306 | 105000 | 3134610121 | 4590 | 4590 | 4595 | 4585 | 1226 |
| 597 | 20250306 | 104900 | 3128982016 | 4590 | 4595 | 4595 | 4590 | 360 |
| 598 | 20250306 | 104800 | 3127327866 | 4600 | 4600 | 4605 | 4585 | 5782 |
| 599 | 20250306 | 104700 | 3100741491 | 4600 | 4595 | 4600 | 4590 | 5955 |
| 600 | 20250306 | 104600 | 3073389361 | 4600 | 4610 | 4610 | 4590 | 1393 |
| 601 | 20250306 | 104500 | 3066981821 | 4610 | 4605 | 4610 | 4605 | 1709 |
| 602 | 20250306 | 104400 | 3059103441 | 4605 | 4610 | 4610 | 4600 | 8776 |
| 603 | 20250306 | 104300 | 3018674116 | 4605 | 4600 | 4605 | 4600 | 3283 |
| 604 | 20250306 | 104200 | 3003561021 | 4600 | 4600 | 4605 | 4600 | 3495 |
| 605 | 20250306 | 104100 | 2987470401 | 4590 | 4590 | 4605 | 4590 | 1051 |
| 606 | 20250306 | 104000 | 2982639211 | 4600 | 4595 | 4605 | 4585 | 3712 |
| 607 | 20250306 | 103900 | 2965570736 | 4595 | 4585 | 4595 | 4575 | 2424 |
| 608 | 20250306 | 103800 | 2954454736 | 4585 | 4575 | 4585 | 4575 | 2318 |
| 609 | 20250306 | 103700 | 2943836191 | 4570 | 4565 | 4575 | 4565 | 381 |
| 610 | 20250306 | 103600 | 2942095976 | 4565 | 4570 | 4575 | 4560 | 1342 |
| 611 | 20250306 | 103500 | 2935964136 | 4575 | 4570 | 4580 | 4570 | 1613 |
| 612 | 20250306 | 103400 | 2928588056 | 4570 | 4580 | 4580 | 4570 | 5995 |
| 613 | 20250306 | 103300 | 2901162886 | 4575 | 4580 | 4590 | 4575 | 2375 |
| 614 | 20250306 | 103200 | 2890287726 | 4580 | 4580 | 4590 | 4580 | 1995 |
| 615 | 20250306 | 103100 | 2881147461 | 4585 | 4600 | 4600 | 4580 | 1077 |
| 616 | 20250306 | 103000 | 2876208796 | 4585 | 4590 | 4600 | 4585 | 3323 |
| 617 | 20250306 | 102900 | 2860962996 | 4590 | 4590 | 4595 | 4585 | 2381 |
| 618 | 20250306 | 102800 | 2850036766 | 4590 | 4595 | 4600 | 4585 | 4885 |
| 619 | 20250306 | 102700 | 2827594201 | 4590 | 4595 | 4595 | 4590 | 894 |
| 620 | 20250306 | 102600 | 2823486291 | 4590 | 4595 | 4595 | 4590 | 481 |
| 621 | 20250306 | 102500 | 2821277316 | 4595 | 4595 | 4595 | 4590 | 1057 |
| 622 | 20250306 | 102400 | 2816421601 | 4595 | 4590 | 4595 | 4585 | 2988 |
| 623 | 20250306 | 102300 | 2802705726 | 4590 | 4585 | 4590 | 4585 | 1229 |
| 624 | 20250306 | 102200 | 2797067351 | 4590 | 4590 | 4590 | 4580 | 2929 |
| 625 | 20250306 | 102100 | 2783643586 | 4585 | 4595 | 4610 | 4585 | 5589 |
| 626 | 20250306 | 102000 | 2757958161 | 4600 | 4615 | 4615 | 4600 | 3683 |
| 627 | 20250306 | 101900 | 2741006101 | 4615 | 4615 | 4615 | 4605 | 1914 |
| 628 | 20250306 | 101800 | 2732182595 | 4610 | 4615 | 4620 | 4610 | 4657 |
| 629 | 20250306 | 101700 | 2710686880 | 4610 | 4615 | 4620 | 4610 | 3095 |
| 630 | 20250306 | 101600 | 2696404170 | 4615 | 4605 | 4620 | 4605 | 17762 |
| 631 | 20250306 | 101500 | 2614509735 | 4605 | 4590 | 4620 | 4590 | 46836 |
| 632 | 20250306 | 101400 | 2398563825 | 4595 | 4590 | 4595 | 4585 | 1921 |
| 633 | 20250306 | 101300 | 2389743790 | 4590 | 4580 | 4590 | 4580 | 1327 |
| 634 | 20250306 | 101200 | 2383665155 | 4580 | 4585 | 4590 | 4570 | 15497 |
| 635 | 20250306 | 101100 | 2312750599 | 4585 | 4587 | 4590 | 4580 | 6402 |
| 636 | 20250306 | 101000 | 2283416472 | 4590 | 4580 | 4595 | 4570 | 8997 |
| 637 | 20250306 | 100900 | 2242153127 | 4580 | 4570 | 4580 | 4560 | 15883 |
| 638 | 20250306 | 100800 | 2169478597 | 4570 | 4565 | 4570 | 4565 | 1399 |
| 639 | 20250306 | 100700 | 2163091367 | 4565 | 4565 | 4570 | 4560 | 1729 |
| 640 | 20250306 | 100600 | 2155199787 | 4565 | 4570 | 4570 | 4555 | 2156 |
| 641 | 20250306 | 100500 | 2145355042 | 4570 | 4535 | 4570 | 4535 | 11298 |
| 642 | 20250306 | 100400 | 2093872342 | 4530 | 4545 | 4545 | 4530 | 3181 |
| 643 | 20250306 | 100300 | 2079462072 | 4545 | 4545 | 4550 | 4525 | 4372 |
| 644 | 20250306 | 100200 | 2059613532 | 4545 | 4550 | 4552 | 4545 | 1363 |
| 645 | 20250306 | 100100 | 2053413792 | 4545 | 4545 | 4550 | 4540 | 1254 |
| 646 | 20250306 | 100000 | 2047713612 | 4540 | 4540 | 4550 | 4540 | 1803 |
| 647 | 20250306 | 095900 | 2039525007 | 4540 | 4530 | 4540 | 4530 | 1942 |
| 648 | 20250306 | 095800 | 2030723092 | 4525 | 4530 | 4530 | 4525 | 2278 |
| 649 | 20250306 | 095700 | 2020404862 | 4530 | 4520 | 4530 | 4520 | 1745 |
| 650 | 20250306 | 095600 | 2012515032 | 4520 | 4515 | 4525 | 4515 | 1974 |
| 651 | 20250306 | 095500 | 2003589872 | 4510 | 4512 | 4515 | 4510 | 1148 |
| 652 | 20250306 | 095400 | 1998407796 | 4512 | 4512 | 4515 | 4512 | 404 |
| 653 | 20250306 | 095300 | 1996584915 | 4505 | 4525 | 4525 | 4505 | 594 |
| 654 | 20250306 | 095200 | 1993908525 | 4525 | 4500 | 4525 | 4500 | 17423 |
| 655 | 20250306 | 095100 | 1915497375 | 4500 | 4520 | 4525 | 4500 | 4778 |
| 656 | 20250306 | 095000 | 1893953830 | 4520 | 4530 | 4530 | 4515 | 246 |
| 657 | 20250306 | 094900 | 1892841715 | 4530 | 4515 | 4540 | 4515 | 2979 |
| 658 | 20250306 | 094800 | 1879380270 | 4520 | 4522 | 4522 | 4520 | 290 |
| 659 | 20250306 | 094700 | 1878069466 | 4525 | 4525 | 4530 | 4515 | 577 |
| 660 | 20250306 | 094600 | 1875459296 | 4515 | 4530 | 4530 | 4515 | 4311 |
| 661 | 20250306 | 094500 | 1855968206 | 4525 | 4515 | 4545 | 4510 | 21065 |
| 662 | 20250306 | 094400 | 1760762783 | 4500 | 4490 | 4500 | 4490 | 21116 |
| 663 | 20250306 | 094300 | 1665752611 | 4495 | 4500 | 4500 | 4490 | 2517 |
| 664 | 20250306 | 094200 | 1654435176 | 4495 | 4505 | 4505 | 4490 | 21322 |
| 665 | 20250306 | 094100 | 1558486231 | 4500 | 4490 | 4510 | 4485 | 20352 |
| 666 | 20250306 | 094000 | 1466922276 | 4500 | 4495 | 4500 | 4490 | 2042 |
| 667 | 20250306 | 093900 | 1457749751 | 4490 | 4515 | 4515 | 4490 | 26007 |
| 668 | 20250306 | 093800 | 1340732256 | 4520 | 4515 | 4520 | 4515 | 185 |
| 669 | 20250306 | 093700 | 1339896776 | 4510 | 4510 | 4510 | 4500 | 5796 |
| 670 | 20250306 | 093600 | 1313771446 | 4510 | 4515 | 4515 | 4505 | 1445 |
| 671 | 20250306 | 093500 | 1307253481 | 4515 | 4520 | 4520 | 4515 | 1886 |
| 672 | 20250306 | 093400 | 1298737795 | 4520 | 4515 | 4520 | 4515 | 831 |
| 673 | 20250306 | 093300 | 1294983125 | 4515 | 4520 | 4520 | 4510 | 2164 |
| 674 | 20250306 | 093200 | 1285215935 | 4515 | 4505 | 4515 | 4500 | 2283 |
| 675 | 20250306 | 093100 | 1274924450 | 4505 | 4520 | 4520 | 4505 | 2198 |
| 676 | 20250306 | 093000 | 1265001185 | 4520 | 4520 | 4520 | 4505 | 2312 |
| 677 | 20250306 | 092900 | 1254572080 | 4525 | 4515 | 4525 | 4500 | 993 |
| 678 | 20250306 | 092800 | 1250082315 | 4525 | 4495 | 4525 | 4495 | 2312 |
| 679 | 20250306 | 092700 | 1239670355 | 4495 | 4495 | 4510 | 4490 | 5325 |
| 680 | 20250306 | 092600 | 1215719330 | 4490 | 4497 | 4500 | 4490 | 10954 |
| 681 | 20250306 | 092500 | 1166493800 | 4495 | 4500 | 4500 | 4495 | 10542 |
| 682 | 20250306 | 092400 | 1119084092 | 4500 | 4510 | 4512 | 4500 | 5839 |
| 683 | 20250306 | 092300 | 1092771891 | 4515 | 4550 | 4550 | 4515 | 15824 |
| 684 | 20250306 | 092200 | 1021187216 | 4550 | 4540 | 4550 | 4530 | 713 |
| 685 | 20250306 | 092100 | 1017949036 | 4550 | 4550 | 4550 | 4550 | 13 |
| 686 | 20250306 | 092000 | 1017889886 | 4540 | 4530 | 4545 | 4530 | 2821 |
| 687 | 20250306 | 091900 | 1005085506 | 4530 | 4555 | 4570 | 4525 | 7478 |
| 688 | 20250306 | 091800 | 971158581 | 4575 | 4575 | 4575 | 4555 | 2212 |
| 689 | 20250306 | 091700 | 961047241 | 4575 | 4555 | 4575 | 4530 | 7155 |
| 690 | 20250306 | 091600 | 928473821 | 4545 | 4565 | 4565 | 4545 | 29036 |
| 691 | 20250306 | 091500 | 796216396 | 4565 | 4535 | 4565 | 4530 | 8134 |
| 692 | 20250306 | 091400 | 759282546 | 4545 | 4530 | 4545 | 4520 | 2301 |
| 693 | 20250306 | 091300 | 748860091 | 4520 | 4545 | 4550 | 4520 | 13131 |
| 694 | 20250306 | 091200 | 689305661 | 4550 | 4545 | 4550 | 4540 | 1944 |
| 695 | 20250306 | 091100 | 680464401 | 4550 | 4560 | 4565 | 4545 | 9887 |
| 696 | 20250306 | 091000 | 635441581 | 4560 | 4580 | 4580 | 4550 | 4697 |
| 697 | 20250306 | 090900 | 613978656 | 4580 | 4540 | 4580 | 4540 | 14439 |
| 698 | 20250306 | 090800 | 548185221 | 4540 | 4530 | 4555 | 4530 | 5328 |
| 699 | 20250306 | 090700 | 523976821 | 4535 | 4560 | 4570 | 4535 | 8232 |
| 700 | 20250306 | 090600 | 486488731 | 4555 | 4550 | 4555 | 4530 | 10314 |
| 701 | 20250306 | 090500 | 439603431 | 4550 | 4515 | 4550 | 4515 | 5032 |
| 702 | 20250306 | 090400 | 416779230 | 4515 | 4505 | 4515 | 4490 | 3595 |
| 703 | 20250306 | 090300 | 400577625 | 4510 | 4485 | 4510 | 4470 | 10278 |
| 704 | 20250306 | 090200 | 354526180 | 4475 | 4475 | 4485 | 4450 | 21766 |
| 705 | 20250306 | 090100 | 257413215 | 4480 | 4545 | 4550 | 4475 | 22067 |
| 706 | 20250306 | 090000 | 158194645 | 4555 | 4580 | 4580 | 4500 | 34707 |