35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 3 | 20250307 | 204300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20250307 | 204200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20250307 | 204100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20250307 | 204000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20250307 | 203900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20250307 | 203800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20250307 | 203700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20250307 | 203600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20250307 | 203500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20250307 | 203400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20250307 | 203300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20250307 | 203200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20250307 | 203100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20250307 | 203000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20250307 | 202900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20250307 | 202800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20250307 | 202700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20250307 | 202600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20250307 | 202500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20250307 | 202400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20250307 | 202300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20250307 | 202200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20250307 | 202100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20250307 | 202000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20250307 | 201900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20250307 | 201800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20250307 | 201700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20250307 | 201600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20250307 | 201500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20250307 | 201400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 33 | 20250307 | 201300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20250307 | 201200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20250307 | 201100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20250307 | 201000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20250307 | 200900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20250307 | 200800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20250307 | 200700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20250307 | 200600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20250307 | 200500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20250307 | 200400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20250307 | 200300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20250307 | 200200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20250307 | 200100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20250307 | 200000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20250307 | 195900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20250307 | 195800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20250307 | 195700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20250307 | 195600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20250307 | 195500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20250307 | 195400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20250307 | 195300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20250307 | 195200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20250307 | 195100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20250307 | 195000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20250307 | 194900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20250307 | 194800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20250307 | 194700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20250307 | 194600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20250307 | 194500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20250307 | 194400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 63 | 20250307 | 194300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20250307 | 194200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20250307 | 194100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20250307 | 194000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20250307 | 193900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20250307 | 193800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20250307 | 193700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20250307 | 193600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20250307 | 193500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20250307 | 193400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20250307 | 193300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20250307 | 193200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20250307 | 193100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20250307 | 193000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20250307 | 192900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20250307 | 192800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20250307 | 192700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20250307 | 192600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20250307 | 192500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20250307 | 192400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20250307 | 192300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20250307 | 192200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20250307 | 192100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20250307 | 192000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20250307 | 191900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20250307 | 191800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20250307 | 191700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20250307 | 191600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20250307 | 191500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20250307 | 191400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 93 | 20250307 | 191300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20250307 | 191200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20250307 | 191100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20250307 | 191000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20250307 | 190900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20250307 | 190800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20250307 | 190700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20250307 | 190600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20250307 | 190500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20250307 | 190400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20250307 | 190300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20250307 | 190200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20250307 | 190100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20250307 | 190000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20250307 | 185900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20250307 | 185800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20250307 | 185700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20250307 | 185600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20250307 | 185500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20250307 | 185400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20250307 | 185300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20250307 | 185200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20250307 | 185100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20250307 | 185000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20250307 | 184900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20250307 | 184800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20250307 | 184700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20250307 | 184600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20250307 | 184500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20250307 | 184400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 123 | 20250307 | 184300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20250307 | 184200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20250307 | 184100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20250307 | 184000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20250307 | 183900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20250307 | 183800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20250307 | 183700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20250307 | 183600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20250307 | 183500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20250307 | 183400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20250307 | 183300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20250307 | 183200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20250307 | 183100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20250307 | 183000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20250307 | 182900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20250307 | 182800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20250307 | 182700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20250307 | 182600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20250307 | 182500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20250307 | 182400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20250307 | 182300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20250307 | 182200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20250307 | 182100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20250307 | 182000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20250307 | 181900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20250307 | 181800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20250307 | 181700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20250307 | 181600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20250307 | 181500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20250307 | 181400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 153 | 20250307 | 181300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20250307 | 181200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20250307 | 181100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20250307 | 181000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20250307 | 180900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20250307 | 180800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20250307 | 180700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20250307 | 180600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20250307 | 180500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20250307 | 180400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20250307 | 180300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20250307 | 180200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20250307 | 180100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20250307 | 180000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20250307 | 175900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20250307 | 175800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20250307 | 175700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20250307 | 175600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20250307 | 175500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20250307 | 175400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20250307 | 175300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20250307 | 175200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20250307 | 175100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20250307 | 175000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20250307 | 174900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20250307 | 174800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20250307 | 174700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20250307 | 174600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20250307 | 174500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20250307 | 174400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 183 | 20250307 | 174300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20250307 | 174200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20250307 | 174100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20250307 | 174000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20250307 | 173900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20250307 | 173800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20250307 | 173700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20250307 | 173600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20250307 | 173500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20250307 | 173400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20250307 | 173300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20250307 | 173200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20250307 | 173100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20250307 | 173000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20250307 | 172900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20250307 | 172800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20250307 | 172700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20250307 | 172600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20250307 | 172500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20250307 | 172400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20250307 | 172300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20250307 | 172200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20250307 | 172100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20250307 | 172000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20250307 | 171900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20250307 | 171800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20250307 | 171700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20250307 | 171600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20250307 | 171500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20250307 | 171400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 213 | 20250307 | 171300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20250307 | 171200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20250307 | 171100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20250307 | 171000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20250307 | 170900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20250307 | 170800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20250307 | 170700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20250307 | 170600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20250307 | 170500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20250307 | 170400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20250307 | 170300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20250307 | 170200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20250307 | 170100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20250307 | 170000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20250307 | 165900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20250307 | 165800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20250307 | 165700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20250307 | 165600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20250307 | 165500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20250307 | 165400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20250307 | 165300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20250307 | 165200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20250307 | 165100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20250307 | 165000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20250307 | 164900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20250307 | 164800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20250307 | 164700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20250307 | 164600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20250307 | 164500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20250307 | 164400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 243 | 20250307 | 164300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20250307 | 164200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20250307 | 164100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20250307 | 164000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20250307 | 163900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20250307 | 163800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20250307 | 163700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20250307 | 163600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20250307 | 163500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20250307 | 163400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20250307 | 163300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20250307 | 163200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20250307 | 163100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20250307 | 163000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20250307 | 162900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20250307 | 162800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20250307 | 162700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20250307 | 162600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20250307 | 162500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20250307 | 162400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20250307 | 162300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20250307 | 162200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20250307 | 162100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20250307 | 162000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20250307 | 161900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20250307 | 161800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20250307 | 161700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20250307 | 161600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20250307 | 161500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20250307 | 161400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 273 | 20250307 | 161300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20250307 | 161200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20250307 | 161100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20250307 | 161000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20250307 | 160900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20250307 | 160800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20250307 | 160700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20250307 | 160600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20250307 | 160500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20250307 | 160400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20250307 | 160300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20250307 | 160200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20250307 | 160100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20250307 | 160000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20250307 | 155900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20250307 | 155800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20250307 | 155700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20250307 | 155600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20250307 | 155500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20250307 | 155400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20250307 | 155300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20250307 | 155200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20250307 | 155100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20250307 | 155000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20250307 | 154900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20250307 | 154800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20250307 | 154700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20250307 | 154600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20250307 | 154500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20250307 | 154400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 303 | 20250307 | 154300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20250307 | 154200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20250307 | 154100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20250307 | 154000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20250307 | 153900 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20250307 | 153800 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20250307 | 153700 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20250307 | 153600 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20250307 | 153500 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20250307 | 153400 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20250307 | 153300 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20250307 | 153200 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20250307 | 153100 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20250307 | 153000 | 4369743812 | 4450 | 4450 | 4450 | 4450 | 20673 |
| 317 | 20250307 | 152900 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20250307 | 152800 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20250307 | 152700 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20250307 | 152600 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20250307 | 152500 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20250307 | 152400 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20250307 | 152300 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20250307 | 152200 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20250307 | 152100 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20250307 | 152000 | 4277748962 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20250307 | 151900 | 4277748962 | 4450 | 4450 | 4450 | 4445 | 5083 |
| 328 | 20250307 | 151800 | 4255130222 | 4450 | 4450 | 4455 | 4445 | 5669 |
| 329 | 20250307 | 151700 | 4229897907 | 4450 | 4445 | 4455 | 4445 | 545 |
| 330 | 20250307 | 151600 | 4227473312 | 4445 | 4445 | 4445 | 4440 | 5134 |
| 331 | 20250307 | 151500 | 4204675127 | 4450 | 4470 | 4470 | 4450 | 10211 |
| 332 | 20250307 | 151400 | 4159209892 | 4470 | 4450 | 4470 | 4450 | 305 |
| 333 | 20250307 | 151300 | 4157850087 | 4470 | 4470 | 4470 | 4455 | 4990 |
| 334 | 20250307 | 151200 | 4135607362 | 4470 | 4450 | 4470 | 4450 | 2976 |
| 335 | 20250307 | 151100 | 4122362757 | 4450 | 4440 | 4450 | 4440 | 1626 |
| 336 | 20250307 | 151000 | 4115140882 | 4440 | 4440 | 4445 | 4430 | 5335 |
| 337 | 20250307 | 150900 | 4091481477 | 4445 | 4440 | 4445 | 4440 | 198 |
| 338 | 20250307 | 150800 | 4090602267 | 4445 | 4440 | 4445 | 4430 | 697 |
| 339 | 20250307 | 150700 | 4087508622 | 4440 | 4440 | 4440 | 4430 | 1397 |
| 340 | 20250307 | 150600 | 4081312782 | 4440 | 4430 | 4440 | 4430 | 718 |
| 341 | 20250307 | 150500 | 4078131302 | 4435 | 4435 | 4440 | 4425 | 2733 |
| 342 | 20250307 | 150400 | 4066024292 | 4425 | 4435 | 4440 | 4425 | 5832 |
| 343 | 20250307 | 150300 | 4040175142 | 4440 | 4440 | 4440 | 4435 | 1196 |
| 344 | 20250307 | 150200 | 4034866587 | 4445 | 4445 | 4445 | 4430 | 5977 |
| 345 | 20250307 | 150100 | 4008343812 | 4450 | 4445 | 4450 | 4440 | 7299 |
| 346 | 20250307 | 150000 | 3975898747 | 4445 | 4450 | 4450 | 4445 | 376 |
| 347 | 20250307 | 145900 | 3974225557 | 4450 | 4445 | 4450 | 4440 | 139 |
| 348 | 20250307 | 145800 | 3973607287 | 4445 | 4445 | 4450 | 4445 | 370 |
| 349 | 20250307 | 145700 | 3971962387 | 4450 | 4455 | 4455 | 4450 | 168 |
| 350 | 20250307 | 145600 | 3971214497 | 4445 | 4445 | 4445 | 4445 | 215 |
| 351 | 20250307 | 145500 | 3970258822 | 4445 | 4455 | 4455 | 4445 | 23 |
| 352 | 20250307 | 145400 | 3970156387 | 4430 | 4450 | 4460 | 4420 | 14571 |
| 353 | 20250307 | 145300 | 3905482517 | 4450 | 4450 | 4455 | 4450 | 51 |
| 354 | 20250307 | 145200 | 3905255327 | 4460 | 4455 | 4460 | 4455 | 210 |
| 355 | 20250307 | 145100 | 3904319277 | 4455 | 4455 | 4460 | 4450 | 671 |
| 356 | 20250307 | 145000 | 3901328472 | 4465 | 4460 | 4470 | 4455 | 1336 |
| 357 | 20250307 | 144900 | 3895375927 | 4455 | 4455 | 4460 | 4450 | 1143 |
| 358 | 20250307 | 144800 | 3890281372 | 4455 | 4455 | 4455 | 4450 | 309 |
| 359 | 20250307 | 144700 | 3888905282 | 4450 | 4450 | 4450 | 4450 | 283 |
| 360 | 20250307 | 144600 | 3887645932 | 4452 | 4450 | 4452 | 4450 | 555 |
| 361 | 20250307 | 144500 | 3885175078 | 4452 | 4450 | 4452 | 4450 | 1783 |
| 362 | 20250307 | 144400 | 3877240206 | 4455 | 4450 | 4455 | 4450 | 149 |
| 363 | 20250307 | 144300 | 3876576566 | 4450 | 4460 | 4460 | 4450 | 868 |
| 364 | 20250307 | 144200 | 3872712701 | 4470 | 4470 | 4470 | 4470 | 1 |
| 365 | 20250307 | 144100 | 3872708231 | 4470 | 4460 | 4470 | 4455 | 4338 |
| 366 | 20250307 | 144000 | 3853379461 | 4470 | 4470 | 4470 | 4470 | 503 |
| 367 | 20250307 | 143900 | 3851131051 | 4475 | 4470 | 4475 | 4460 | 883 |
| 368 | 20250307 | 143800 | 3847184416 | 4470 | 4470 | 4470 | 4470 | 0 |
| 369 | 20250307 | 143700 | 3847184416 | 4470 | 4455 | 4470 | 4455 | 2262 |
| 370 | 20250307 | 143600 | 3837095776 | 4470 | 4470 | 4470 | 4455 | 2226 |
| 371 | 20250307 | 143500 | 3827168556 | 4460 | 4470 | 4470 | 4460 | 178 |
| 372 | 20250307 | 143400 | 3826374576 | 4470 | 4470 | 4470 | 4470 | 6 |
| 373 | 20250307 | 143300 | 3826347756 | 4470 | 4470 | 4470 | 4470 | 118 |
| 374 | 20250307 | 143200 | 3825820296 | 4470 | 4462 | 4470 | 4460 | 2839 |
| 375 | 20250307 | 143100 | 3813157688 | 4465 | 4465 | 4465 | 4462 | 287 |
| 376 | 20250307 | 143000 | 3811876791 | 4465 | 4465 | 4465 | 4465 | 1228 |
| 377 | 20250307 | 142900 | 3806393771 | 4470 | 4470 | 4470 | 4470 | 42 |
| 378 | 20250307 | 142800 | 3806206031 | 4470 | 4465 | 4470 | 4465 | 172 |
| 379 | 20250307 | 142700 | 3805438046 | 4470 | 4475 | 4475 | 4465 | 8788 |
| 380 | 20250307 | 142600 | 3766177661 | 4480 | 4480 | 4480 | 4480 | 0 |
| 381 | 20250307 | 142500 | 3766177661 | 4480 | 4480 | 4480 | 4480 | 18 |
| 382 | 20250307 | 142400 | 3766097021 | 4485 | 4475 | 4485 | 4470 | 2764 |
| 383 | 20250307 | 142300 | 3753733041 | 4480 | 4465 | 4485 | 4465 | 1275 |
| 384 | 20250307 | 142200 | 3748021481 | 4485 | 4470 | 4485 | 4470 | 462 |
| 385 | 20250307 | 142100 | 3745952836 | 4470 | 4465 | 4470 | 4465 | 30 |
| 386 | 20250307 | 142000 | 3745818791 | 4470 | 4475 | 4475 | 4470 | 146 |
| 387 | 20250307 | 141900 | 3745165871 | 4480 | 4480 | 4480 | 4480 | 22 |
| 388 | 20250307 | 141800 | 3745067311 | 4480 | 4470 | 4480 | 4470 | 49 |
| 389 | 20250307 | 141700 | 3744848261 | 4480 | 4470 | 4480 | 4465 | 679 |
| 390 | 20250307 | 141600 | 3741812951 | 4480 | 4490 | 4490 | 4480 | 1502 |
| 391 | 20250307 | 141500 | 3735083981 | 4470 | 4490 | 4490 | 4470 | 382 |
| 392 | 20250307 | 141400 | 3733371661 | 4490 | 4475 | 4490 | 4475 | 4998 |
| 393 | 20250307 | 141300 | 3710954681 | 4470 | 4460 | 4470 | 4460 | 529 |
| 394 | 20250307 | 141200 | 3708593051 | 4460 | 4475 | 4475 | 4460 | 2535 |
| 395 | 20250307 | 141100 | 3697250081 | 4475 | 4465 | 4475 | 4465 | 34 |
| 396 | 20250307 | 141000 | 3697098261 | 4465 | 4457 | 4465 | 4457 | 56 |
| 397 | 20250307 | 140900 | 3696848557 | 4450 | 4460 | 4460 | 4450 | 307 |
| 398 | 20250307 | 140800 | 3695479567 | 4460 | 4455 | 4460 | 4450 | 776 |
| 399 | 20250307 | 140700 | 3692023742 | 4455 | 4455 | 4455 | 4440 | 19522 |
| 400 | 20250307 | 140600 | 3605161597 | 4455 | 4465 | 4465 | 4455 | 2681 |
| 401 | 20250307 | 140500 | 3593217422 | 4465 | 4455 | 4465 | 4455 | 1066 |
| 402 | 20250307 | 140400 | 3588463947 | 4460 | 4460 | 4465 | 4460 | 2180 |
| 403 | 20250307 | 140300 | 3578740897 | 4465 | 4460 | 4480 | 4460 | 459 |
| 404 | 20250307 | 140200 | 3576692792 | 4480 | 4455 | 4480 | 4455 | 24 |
| 405 | 20250307 | 140100 | 3576585397 | 4455 | 4480 | 4480 | 4455 | 86 |
| 406 | 20250307 | 140000 | 3576200242 | 4485 | 4480 | 4485 | 4445 | 45834 |
| 407 | 20250307 | 135900 | 3371776407 | 4495 | 4475 | 4495 | 4475 | 2242 |
| 408 | 20250307 | 135800 | 3361722127 | 4480 | 4480 | 4480 | 4480 | 77 |
| 409 | 20250307 | 135700 | 3361377167 | 4480 | 4480 | 4480 | 4475 | 1825 |
| 410 | 20250307 | 135600 | 3353201177 | 4480 | 4485 | 4485 | 4480 | 1820 |
| 411 | 20250307 | 135500 | 3345039667 | 4490 | 4490 | 4490 | 4490 | 340 |
| 412 | 20250307 | 135400 | 3343513067 | 4495 | 4490 | 4495 | 4490 | 303 |
| 413 | 20250307 | 135300 | 3342152457 | 4490 | 4490 | 4495 | 4490 | 777 |
| 414 | 20250307 | 135200 | 3338663627 | 4495 | 4492 | 4495 | 4490 | 577 |
| 415 | 20250307 | 135100 | 3336072020 | 4490 | 4490 | 4490 | 4490 | 225 |
| 416 | 20250307 | 135000 | 3335061770 | 4490 | 4490 | 4495 | 4490 | 603 |
| 417 | 20250307 | 134900 | 3332353044 | 4490 | 4490 | 4490 | 4490 | 331 |
| 418 | 20250307 | 134800 | 3330866854 | 4495 | 4490 | 4495 | 4490 | 1044 |
| 419 | 20250307 | 134700 | 3326174224 | 4495 | 4495 | 4495 | 4495 | 307 |
| 420 | 20250307 | 134600 | 3324794259 | 4490 | 4490 | 4490 | 4480 | 825 |
| 421 | 20250307 | 134500 | 3321090459 | 4485 | 4485 | 4490 | 4480 | 485 |
| 422 | 20250307 | 134400 | 3318915239 | 4490 | 4490 | 4490 | 4490 | 189 |
| 423 | 20250307 | 134300 | 3318066629 | 4490 | 4490 | 4490 | 4490 | 556 |
| 424 | 20250307 | 134200 | 3315570189 | 4490 | 4495 | 4495 | 4490 | 33 |
| 425 | 20250307 | 134100 | 3315421924 | 4490 | 4500 | 4500 | 4490 | 2529 |
| 426 | 20250307 | 134000 | 3304061649 | 4500 | 4490 | 4500 | 4490 | 1502 |
| 427 | 20250307 | 133900 | 3297304159 | 4495 | 4495 | 4495 | 4495 | 246 |
| 428 | 20250307 | 133800 | 3296198389 | 4495 | 4495 | 4495 | 4495 | 386 |
| 429 | 20250307 | 133700 | 3294463319 | 4495 | 4495 | 4500 | 4490 | 1941 |
| 430 | 20250307 | 133600 | 3285737269 | 4495 | 4490 | 4495 | 4490 | 2887 |
| 431 | 20250307 | 133500 | 3272774629 | 4495 | 4495 | 4495 | 4492 | 301 |
| 432 | 20250307 | 133400 | 3271421934 | 4495 | 4495 | 4495 | 4495 | 338 |
| 433 | 20250307 | 133300 | 3269902624 | 4500 | 4495 | 4500 | 4495 | 2091 |
| 434 | 20250307 | 133200 | 3260502324 | 4495 | 4495 | 4495 | 4490 | 227 |
| 435 | 20250307 | 133100 | 3259482009 | 4495 | 4495 | 4495 | 4490 | 143 |
| 436 | 20250307 | 133000 | 3258839774 | 4495 | 4500 | 4500 | 4495 | 1427 |
| 437 | 20250307 | 132900 | 3252423834 | 4495 | 4495 | 4500 | 4495 | 1181 |
| 438 | 20250307 | 132800 | 3247114389 | 4495 | 4495 | 4495 | 4495 | 3 |
| 439 | 20250307 | 132700 | 3247100904 | 4490 | 4490 | 4490 | 4490 | 1546 |
| 440 | 20250307 | 132600 | 3240159364 | 4490 | 4485 | 4490 | 4480 | 756 |
| 441 | 20250307 | 132500 | 3236771144 | 4480 | 4485 | 4485 | 4480 | 223 |
| 442 | 20250307 | 132400 | 3235772054 | 4480 | 4490 | 4490 | 4480 | 155 |
| 443 | 20250307 | 132300 | 3235077344 | 4490 | 4485 | 4490 | 4480 | 240 |
| 444 | 20250307 | 132200 | 3234001984 | 4490 | 4485 | 4490 | 4485 | 1101 |
| 445 | 20250307 | 132100 | 3229063909 | 4485 | 4485 | 4485 | 4485 | 11 |
| 446 | 20250307 | 132000 | 3229014574 | 4485 | 4485 | 4490 | 4485 | 83 |
| 447 | 20250307 | 131900 | 3228642304 | 4485 | 4485 | 4485 | 4485 | 1112 |
| 448 | 20250307 | 131800 | 3223654984 | 4490 | 4490 | 4490 | 4490 | 329 |
| 449 | 20250307 | 131700 | 3222177774 | 4495 | 4485 | 4495 | 4485 | 4004 |
| 450 | 20250307 | 131600 | 3204219794 | 4500 | 4495 | 4500 | 4490 | 379 |
| 451 | 20250307 | 131500 | 3202516304 | 4495 | 4505 | 4505 | 4490 | 946 |
| 452 | 20250307 | 131400 | 3198264526 | 4500 | 4480 | 4500 | 4475 | 20692 |
| 453 | 20250307 | 131300 | 3105227141 | 4480 | 4475 | 4480 | 4475 | 690 |
| 454 | 20250307 | 131200 | 3102138251 | 4475 | 4475 | 4475 | 4475 | 0 |
| 455 | 20250307 | 131100 | 3102138251 | 4475 | 4480 | 4480 | 4470 | 4682 |
| 456 | 20250307 | 131000 | 3081204751 | 4475 | 4475 | 4475 | 4475 | 171 |
| 457 | 20250307 | 130900 | 3080439526 | 4475 | 4475 | 4475 | 4475 | 30 |
| 458 | 20250307 | 130800 | 3080305276 | 4470 | 4480 | 4480 | 4465 | 8879 |
| 459 | 20250307 | 130700 | 3040592801 | 4475 | 4475 | 4475 | 4470 | 1282 |
| 460 | 20250307 | 130600 | 3034856106 | 4470 | 4475 | 4475 | 4470 | 193 |
| 461 | 20250307 | 130500 | 3033993391 | 4475 | 4475 | 4475 | 4475 | 0 |
| 462 | 20250307 | 130400 | 3033993391 | 4475 | 4475 | 4475 | 4475 | 113 |
| 463 | 20250307 | 130300 | 3033487716 | 4465 | 4475 | 4475 | 4465 | 694 |
| 464 | 20250307 | 130200 | 3030385326 | 4470 | 4465 | 4475 | 4465 | 4973 |
| 465 | 20250307 | 130100 | 3008176061 | 4465 | 4470 | 4470 | 4465 | 1336 |
| 466 | 20250307 | 130000 | 3002204241 | 4465 | 4460 | 4465 | 4460 | 478 |
| 467 | 20250307 | 125900 | 3000071521 | 4460 | 4470 | 4470 | 4460 | 150 |
| 468 | 20250307 | 125800 | 2999402401 | 4470 | 4455 | 4470 | 4455 | 20560 |
| 469 | 20250307 | 125700 | 2907631491 | 4450 | 4450 | 4450 | 4450 | 222 |
| 470 | 20250307 | 125600 | 2906643591 | 4445 | 4440 | 4445 | 4440 | 150 |
| 471 | 20250307 | 125500 | 2905977091 | 4445 | 4440 | 4455 | 4440 | 1250 |
| 472 | 20250307 | 125400 | 2900426411 | 4450 | 4450 | 4450 | 4450 | 960 |
| 473 | 20250307 | 125300 | 2896154411 | 4450 | 4455 | 4455 | 4450 | 1050 |
| 474 | 20250307 | 125200 | 2891481861 | 4455 | 4455 | 4455 | 4455 | 188 |
| 475 | 20250307 | 125100 | 2890644321 | 4460 | 4440 | 4460 | 4440 | 119 |
| 476 | 20250307 | 125000 | 2890115601 | 4440 | 4440 | 4440 | 4440 | 488 |
| 477 | 20250307 | 124900 | 2887948881 | 4435 | 4455 | 4460 | 4435 | 64981 |
| 478 | 20250307 | 124800 | 2599316041 | 4455 | 4455 | 4455 | 4455 | 40 |
| 479 | 20250307 | 124700 | 2599137841 | 4455 | 4455 | 4460 | 4455 | 197 |
| 480 | 20250307 | 124600 | 2598260116 | 4455 | 4450 | 4455 | 4450 | 1319 |
| 481 | 20250307 | 124500 | 2592387246 | 4450 | 4455 | 4455 | 4450 | 133 |
| 482 | 20250307 | 124400 | 2591795321 | 4450 | 4450 | 4450 | 4450 | 0 |
| 483 | 20250307 | 124300 | 2591795321 | 4450 | 4455 | 4455 | 4450 | 7522 |
| 484 | 20250307 | 124200 | 2558321471 | 4455 | 4455 | 4455 | 4455 | 603 |
| 485 | 20250307 | 124100 | 2555635106 | 4455 | 4455 | 4455 | 4455 | 532 |
| 486 | 20250307 | 124000 | 2553265046 | 4455 | 4455 | 4455 | 4455 | 0 |
| 487 | 20250307 | 123900 | 2553265046 | 4455 | 4455 | 4460 | 4455 | 490 |
| 488 | 20250307 | 123800 | 2551082006 | 4460 | 4460 | 4460 | 4460 | 0 |
| 489 | 20250307 | 123700 | 2551082006 | 4460 | 4460 | 4460 | 4460 | 100 |
| 490 | 20250307 | 123600 | 2550636006 | 4460 | 4455 | 4460 | 4455 | 31 |
| 491 | 20250307 | 123500 | 2550497896 | 4455 | 4460 | 4460 | 4455 | 247 |
| 492 | 20250307 | 123400 | 2549397246 | 4455 | 4455 | 4460 | 4455 | 801 |
| 493 | 20250307 | 123300 | 2545828426 | 4450 | 4450 | 4450 | 4450 | 230 |
| 494 | 20250307 | 123200 | 2544804926 | 4450 | 4450 | 4455 | 4450 | 13463 |
| 495 | 20250307 | 123100 | 2484890776 | 4455 | 4455 | 4455 | 4455 | 18 |
| 496 | 20250307 | 123000 | 2484810586 | 4450 | 4450 | 4450 | 4450 | 0 |
| 497 | 20250307 | 122900 | 2484810586 | 4450 | 4450 | 4450 | 4450 | 0 |
| 498 | 20250307 | 122800 | 2484810586 | 4450 | 4450 | 4450 | 4450 | 379 |
| 499 | 20250307 | 122700 | 2483124036 | 4450 | 4455 | 4455 | 4450 | 2440 |
| 500 | 20250307 | 122600 | 2472253886 | 4457 | 4460 | 4460 | 4457 | 1368 |
| 501 | 20250307 | 122500 | 2466152657 | 4462 | 4462 | 4462 | 4462 | 1 |
| 502 | 20250307 | 122400 | 2466148195 | 4460 | 4460 | 4460 | 4455 | 744 |
| 503 | 20250307 | 122300 | 2462830830 | 4460 | 4460 | 4460 | 4460 | 19 |
| 504 | 20250307 | 122200 | 2462746090 | 4460 | 4460 | 4460 | 4460 | 107 |
| 505 | 20250307 | 122100 | 2462268870 | 4460 | 4465 | 4465 | 4455 | 543 |
| 506 | 20250307 | 122000 | 2459847840 | 4465 | 4460 | 4465 | 4460 | 798 |
| 507 | 20250307 | 121900 | 2456288695 | 4460 | 4465 | 4465 | 4455 | 365 |
| 508 | 20250307 | 121800 | 2454660500 | 4460 | 4460 | 4465 | 4460 | 574 |
| 509 | 20250307 | 121700 | 2452099915 | 4460 | 4455 | 4460 | 4455 | 2050 |
| 510 | 20250307 | 121600 | 2442966915 | 4465 | 4465 | 4465 | 4460 | 302 |
| 511 | 20250307 | 121500 | 2441619690 | 4465 | 4460 | 4465 | 4460 | 303 |
| 512 | 20250307 | 121400 | 2440267720 | 4465 | 4465 | 4465 | 4465 | 500 |
| 513 | 20250307 | 121300 | 2438035220 | 4465 | 4465 | 4465 | 4465 | 2380 |
| 514 | 20250307 | 121200 | 2427408520 | 4465 | 4460 | 4465 | 4460 | 200 |
| 515 | 20250307 | 121100 | 2426516490 | 4465 | 4467 | 4467 | 4455 | 3146 |
| 516 | 20250307 | 121000 | 2412473903 | 4470 | 4470 | 4470 | 4470 | 22 |
| 517 | 20250307 | 120900 | 2412375563 | 4465 | 4465 | 4465 | 4465 | 165 |
| 518 | 20250307 | 120800 | 2411638838 | 4470 | 4470 | 4470 | 4470 | 18 |
| 519 | 20250307 | 120700 | 2411558378 | 4470 | 4460 | 4470 | 4460 | 2522 |
| 520 | 20250307 | 120600 | 2400310248 | 4470 | 4465 | 4470 | 4460 | 146 |
| 521 | 20250307 | 120500 | 2399658578 | 4470 | 4462 | 4470 | 4460 | 304 |
| 522 | 20250307 | 120400 | 2398301611 | 4465 | 4460 | 4465 | 4460 | 168 |
| 523 | 20250307 | 120300 | 2397552116 | 4455 | 4455 | 4455 | 4455 | 4 |
| 524 | 20250307 | 120200 | 2397534296 | 4455 | 4455 | 4455 | 4455 | 0 |
| 525 | 20250307 | 120100 | 2397534296 | 4455 | 4460 | 4460 | 4455 | 50 |
| 526 | 20250307 | 120000 | 2397311301 | 4465 | 4465 | 4465 | 4465 | 17 |
| 527 | 20250307 | 115900 | 2397235396 | 4465 | 4465 | 4465 | 4465 | 0 |
| 528 | 20250307 | 115800 | 2397235396 | 4465 | 4465 | 4465 | 4465 | 3 |
| 529 | 20250307 | 115700 | 2397222001 | 4465 | 4460 | 4465 | 4440 | 11934 |
| 530 | 20250307 | 115600 | 2344174106 | 4445 | 4465 | 4465 | 4445 | 458 |
| 531 | 20250307 | 115500 | 2342137846 | 4465 | 4460 | 4465 | 4460 | 1000 |
| 532 | 20250307 | 115400 | 2337675436 | 4450 | 4445 | 4450 | 4445 | 802 |
| 533 | 20250307 | 115300 | 2334107036 | 4445 | 4445 | 4445 | 4445 | 368 |
| 534 | 20250307 | 115200 | 2332471276 | 4445 | 4450 | 4450 | 4445 | 1476 |
| 535 | 20250307 | 115100 | 2325905301 | 4450 | 4450 | 4450 | 4450 | 448 |
| 536 | 20250307 | 115000 | 2323911701 | 4450 | 4460 | 4460 | 4450 | 2050 |
| 537 | 20250307 | 114900 | 2314788816 | 4455 | 4450 | 4455 | 4450 | 773 |
| 538 | 20250307 | 114800 | 2311346041 | 4455 | 4450 | 4455 | 4450 | 36 |
| 539 | 20250307 | 114700 | 2311185751 | 4450 | 4450 | 4450 | 4450 | 0 |
| 540 | 20250307 | 114600 | 2311185751 | 4450 | 4450 | 4450 | 4450 | 22 |
| 541 | 20250307 | 114500 | 2311087851 | 4445 | 4445 | 4445 | 4445 | 171 |
| 542 | 20250307 | 114400 | 2310327756 | 4445 | 4455 | 4455 | 4445 | 2765 |
| 543 | 20250307 | 114300 | 2298037141 | 4445 | 4450 | 4450 | 4445 | 1545 |
| 544 | 20250307 | 114200 | 2291169116 | 4450 | 4450 | 4450 | 4450 | 748 |
| 545 | 20250307 | 114100 | 2287840516 | 4450 | 4455 | 4455 | 4450 | 191 |
| 546 | 20250307 | 114000 | 2286990546 | 4440 | 4455 | 4455 | 4440 | 19 |
| 547 | 20250307 | 113900 | 2286905916 | 4440 | 4440 | 4440 | 4440 | 540 |
| 548 | 20250307 | 113800 | 2284508316 | 4440 | 4450 | 4450 | 4440 | 7046 |
| 549 | 20250307 | 113700 | 2253187776 | 4450 | 4455 | 4455 | 4450 | 2589 |
| 550 | 20250307 | 113600 | 2241661826 | 4460 | 4460 | 4460 | 4460 | 68 |
| 551 | 20250307 | 113500 | 2241358546 | 4450 | 4450 | 4450 | 4450 | 1025 |
| 552 | 20250307 | 113400 | 2236797296 | 4450 | 4455 | 4455 | 4450 | 7184 |
| 553 | 20250307 | 113300 | 2204827576 | 4450 | 4455 | 4455 | 4450 | 994 |
| 554 | 20250307 | 113200 | 2200399366 | 4455 | 4460 | 4460 | 4455 | 576 |
| 555 | 20250307 | 113100 | 2197833196 | 4455 | 4455 | 4455 | 4455 | 500 |
| 556 | 20250307 | 113000 | 2195605696 | 4455 | 4455 | 4455 | 4455 | 173 |
| 557 | 20250307 | 112900 | 2194834981 | 4455 | 4460 | 4460 | 4455 | 24 |
| 558 | 20250307 | 112800 | 2194727951 | 4460 | 4460 | 4460 | 4460 | 43 |
| 559 | 20250307 | 112700 | 2194536171 | 4460 | 4455 | 4460 | 4450 | 1203 |
| 560 | 20250307 | 112600 | 2189181766 | 4455 | 4455 | 4455 | 4455 | 5296 |
| 561 | 20250307 | 112500 | 2165588086 | 4460 | 4460 | 4460 | 4460 | 824 |
| 562 | 20250307 | 112400 | 2161913046 | 4465 | 4460 | 4465 | 4460 | 79 |
| 563 | 20250307 | 112300 | 2161560316 | 4465 | 4465 | 4465 | 4465 | 1 |
| 564 | 20250307 | 112200 | 2161555851 | 4455 | 4455 | 4455 | 4455 | 672 |
| 565 | 20250307 | 112100 | 2158562091 | 4470 | 4450 | 4470 | 4450 | 111 |
| 566 | 20250307 | 112000 | 2158068121 | 4455 | 4465 | 4475 | 4455 | 1188 |
| 567 | 20250307 | 111900 | 2152768591 | 4470 | 4485 | 4485 | 4470 | 3233 |
| 568 | 20250307 | 111800 | 2138296931 | 4485 | 4485 | 4485 | 4470 | 6991 |
| 569 | 20250307 | 111700 | 2106965421 | 4480 | 4470 | 4480 | 4470 | 3128 |
| 570 | 20250307 | 111600 | 2092964591 | 4485 | 4440 | 4485 | 4440 | 22973 |
| 571 | 20250307 | 111500 | 1990324396 | 4445 | 4450 | 4450 | 4445 | 3753 |
| 572 | 20250307 | 111400 | 1973633761 | 4450 | 4455 | 4455 | 4450 | 1000 |
| 573 | 20250307 | 111300 | 1969180206 | 4455 | 4450 | 4455 | 4450 | 1790 |
| 574 | 20250307 | 111200 | 1961206521 | 4450 | 4450 | 4450 | 4450 | 68 |
| 575 | 20250307 | 111100 | 1960903921 | 4450 | 4445 | 4450 | 4445 | 771 |
| 576 | 20250307 | 111000 | 1957474326 | 4440 | 4445 | 4445 | 4440 | 1000 |
| 577 | 20250307 | 110900 | 1953034311 | 4445 | 4450 | 4450 | 4445 | 510 |
| 578 | 20250307 | 110800 | 1950767311 | 4455 | 4440 | 4455 | 4435 | 2466 |
| 579 | 20250307 | 110700 | 1939804566 | 4440 | 4440 | 4445 | 4440 | 771 |
| 580 | 20250307 | 110600 | 1936381306 | 4440 | 4440 | 4440 | 4440 | 26 |
| 581 | 20250307 | 110500 | 1936265866 | 4440 | 4450 | 4450 | 4440 | 1026 |
| 582 | 20250307 | 110400 | 1931702826 | 4440 | 4450 | 4450 | 4440 | 421 |
| 583 | 20250307 | 110300 | 1929831586 | 4450 | 4450 | 4450 | 4440 | 1999 |
| 584 | 20250307 | 110200 | 1920944916 | 4450 | 4450 | 4450 | 4450 | 126 |
| 585 | 20250307 | 110100 | 1920384216 | 4435 | 4450 | 4450 | 4435 | 117 |
| 586 | 20250307 | 110000 | 1919865066 | 4450 | 4430 | 4450 | 4430 | 4729 |
| 587 | 20250307 | 105900 | 1898886096 | 4430 | 4440 | 4440 | 4430 | 2400 |
| 588 | 20250307 | 105800 | 1888237821 | 4440 | 4440 | 4440 | 4440 | 1101 |
| 589 | 20250307 | 105700 | 1883349381 | 4430 | 4435 | 4440 | 4430 | 2652 |
| 590 | 20250307 | 105600 | 1871574756 | 4430 | 4430 | 4440 | 4425 | 582 |
| 591 | 20250307 | 105500 | 1868998946 | 4430 | 4435 | 4435 | 4430 | 8187 |
| 592 | 20250307 | 105400 | 1832725306 | 4440 | 4435 | 4440 | 4435 | 121 |
| 593 | 20250307 | 105300 | 1832188566 | 4435 | 4435 | 4440 | 4435 | 618 |
| 594 | 20250307 | 105200 | 1829446946 | 4445 | 4445 | 4445 | 4445 | 1 |
| 595 | 20250307 | 105100 | 1829442501 | 4450 | 4445 | 4450 | 4435 | 1156 |
| 596 | 20250307 | 105000 | 1824312711 | 4440 | 4440 | 4440 | 4440 | 0 |
| 597 | 20250307 | 104900 | 1824312711 | 4440 | 4450 | 4450 | 4435 | 3086 |
| 598 | 20250307 | 104800 | 1810617271 | 4450 | 4450 | 4450 | 4440 | 740 |
| 599 | 20250307 | 104700 | 1807331271 | 4445 | 4435 | 4445 | 4430 | 10153 |
| 600 | 20250307 | 104600 | 1762303481 | 4445 | 4435 | 4445 | 4435 | 9 |
| 601 | 20250307 | 104500 | 1762263556 | 4435 | 4450 | 4450 | 4435 | 3103 |
| 602 | 20250307 | 104400 | 1748484206 | 4440 | 4440 | 4455 | 4440 | 374 |
| 603 | 20250307 | 104300 | 1746823276 | 4455 | 4455 | 4455 | 4455 | 1 |
| 604 | 20250307 | 104200 | 1746818821 | 4440 | 4445 | 4445 | 4440 | 2014 |
| 605 | 20250307 | 104100 | 1737876161 | 4455 | 4445 | 4455 | 4445 | 371 |
| 606 | 20250307 | 104000 | 1736225226 | 4445 | 4450 | 4450 | 4445 | 194 |
| 607 | 20250307 | 103900 | 1735362796 | 4455 | 4445 | 4455 | 4440 | 554 |
| 608 | 20250307 | 103800 | 1732902566 | 4440 | 4455 | 4455 | 4440 | 962 |
| 609 | 20250307 | 103700 | 1728628911 | 4455 | 4445 | 4455 | 4440 | 1160 |
| 610 | 20250307 | 103600 | 1723476261 | 4445 | 4455 | 4455 | 4445 | 1924 |
| 611 | 20250307 | 103500 | 1714922776 | 4460 | 4460 | 4460 | 4460 | 78 |
| 612 | 20250307 | 103400 | 1714574896 | 4455 | 4450 | 4455 | 4450 | 19 |
| 613 | 20250307 | 103300 | 1714490326 | 4450 | 4460 | 4465 | 4445 | 7208 |
| 614 | 20250307 | 103200 | 1682405871 | 4460 | 4465 | 4465 | 4460 | 467 |
| 615 | 20250307 | 103100 | 1680322801 | 4460 | 4460 | 4465 | 4460 | 132 |
| 616 | 20250307 | 103000 | 1679734066 | 4460 | 4465 | 4465 | 4460 | 207 |
| 617 | 20250307 | 102900 | 1678810716 | 4455 | 4460 | 4465 | 4455 | 805 |
| 618 | 20250307 | 102800 | 1675223981 | 4460 | 4465 | 4465 | 4455 | 268 |
| 619 | 20250307 | 102700 | 1674028656 | 4465 | 4465 | 4465 | 4450 | 2120 |
| 620 | 20250307 | 102600 | 1664590431 | 4465 | 4460 | 4465 | 4455 | 407 |
| 621 | 20250307 | 102500 | 1662776646 | 4460 | 4460 | 4460 | 4455 | 2492 |
| 622 | 20250307 | 102400 | 1651669826 | 4465 | 4470 | 4470 | 4465 | 1371 |
| 623 | 20250307 | 102300 | 1645545671 | 4470 | 4475 | 4480 | 4470 | 36 |
| 624 | 20250307 | 102200 | 1645384671 | 4475 | 4470 | 4475 | 4460 | 879 |
| 625 | 20250307 | 102100 | 1641460051 | 4470 | 4475 | 4480 | 4470 | 2954 |
| 626 | 20250307 | 102000 | 1628251036 | 4475 | 4470 | 4475 | 4470 | 194 |
| 627 | 20250307 | 101900 | 1627383011 | 4480 | 4480 | 4480 | 4465 | 732 |
| 628 | 20250307 | 101800 | 1624113956 | 4475 | 4475 | 4475 | 4465 | 535 |
| 629 | 20250307 | 101700 | 1621720501 | 4475 | 4475 | 4480 | 4465 | 256 |
| 630 | 20250307 | 101600 | 1620574936 | 4470 | 4470 | 4480 | 4465 | 4909 |
| 631 | 20250307 | 101500 | 1598604326 | 4465 | 4470 | 4470 | 4465 | 122 |
| 632 | 20250307 | 101400 | 1598059046 | 4460 | 4480 | 4480 | 4460 | 5299 |
| 633 | 20250307 | 101300 | 1574410101 | 4480 | 4470 | 4480 | 4465 | 2471 |
| 634 | 20250307 | 101200 | 1563365481 | 4470 | 4490 | 4490 | 4470 | 10751 |
| 635 | 20250307 | 101100 | 1515267191 | 4490 | 4490 | 4495 | 4490 | 762 |
| 636 | 20250307 | 101000 | 1511845806 | 4490 | 4495 | 4500 | 4485 | 426 |
| 637 | 20250307 | 100900 | 1509931656 | 4495 | 4490 | 4495 | 4485 | 1233 |
| 638 | 20250307 | 100800 | 1504394441 | 4490 | 4475 | 4490 | 4475 | 1568 |
| 639 | 20250307 | 100700 | 1497361661 | 4475 | 4465 | 4485 | 4465 | 3117 |
| 640 | 20250307 | 100600 | 1483435596 | 4465 | 4485 | 4490 | 4465 | 2600 |
| 641 | 20250307 | 100500 | 1471814096 | 4485 | 4510 | 4520 | 4470 | 9048 |
| 642 | 20250307 | 100400 | 1431275746 | 4495 | 4500 | 4520 | 4495 | 5747 |
| 643 | 20250307 | 100300 | 1405437451 | 4505 | 4520 | 4520 | 4505 | 180 |
| 644 | 20250307 | 100200 | 1404626446 | 4510 | 4520 | 4525 | 4510 | 829 |
| 645 | 20250307 | 100100 | 1400883111 | 4515 | 4510 | 4515 | 4510 | 517 |
| 646 | 20250307 | 100000 | 1398551316 | 4510 | 4515 | 4515 | 4510 | 1447 |
| 647 | 20250307 | 095900 | 1392020476 | 4515 | 4500 | 4515 | 4500 | 346 |
| 648 | 20250307 | 095800 | 1390460051 | 4495 | 4505 | 4510 | 4495 | 5373 |
| 649 | 20250307 | 095700 | 1366298791 | 4505 | 4520 | 4520 | 4500 | 7171 |
| 650 | 20250307 | 095600 | 1333963711 | 4525 | 4525 | 4525 | 4515 | 923 |
| 651 | 20250307 | 095500 | 1329790971 | 4525 | 4530 | 4530 | 4520 | 1728 |
| 652 | 20250307 | 095400 | 1321968916 | 4530 | 4525 | 4530 | 4520 | 3852 |
| 653 | 20250307 | 095300 | 1304539516 | 4525 | 4515 | 4525 | 4510 | 7678 |
| 654 | 20250307 | 095200 | 1269836621 | 4510 | 4520 | 4520 | 4510 | 3368 |
| 655 | 20250307 | 095100 | 1254634431 | 4520 | 4520 | 4520 | 4520 | 75 |
| 656 | 20250307 | 095000 | 1254295431 | 4510 | 4505 | 4520 | 4500 | 3110 |
| 657 | 20250307 | 094900 | 1240275761 | 4510 | 4520 | 4520 | 4510 | 5388 |
| 658 | 20250307 | 094800 | 1215952766 | 4520 | 4515 | 4520 | 4515 | 1467 |
| 659 | 20250307 | 094700 | 1209324621 | 4515 | 4500 | 4515 | 4500 | 1694 |
| 660 | 20250307 | 094600 | 1201682176 | 4500 | 4480 | 4505 | 4480 | 3939 |
| 661 | 20250307 | 094500 | 1183963856 | 4490 | 4480 | 4490 | 4475 | 631 |
| 662 | 20250307 | 094400 | 1181138036 | 4480 | 4487 | 4490 | 4480 | 1341 |
| 663 | 20250307 | 094300 | 1175127485 | 4495 | 4490 | 4500 | 4475 | 568 |
| 664 | 20250307 | 094200 | 1172573425 | 4490 | 4485 | 4490 | 4465 | 8438 |
| 665 | 20250307 | 094100 | 1134734955 | 4475 | 4470 | 4475 | 4470 | 606 |
| 666 | 20250307 | 094000 | 1132023565 | 4485 | 4480 | 4485 | 4475 | 3470 |
| 667 | 20250307 | 093900 | 1116480310 | 4490 | 4490 | 4490 | 4490 | 2173 |
| 668 | 20250307 | 093800 | 1106723540 | 4480 | 4475 | 4480 | 4470 | 344 |
| 669 | 20250307 | 093700 | 1105184945 | 4470 | 4455 | 4470 | 4455 | 3273 |
| 670 | 20250307 | 093600 | 1090583580 | 4455 | 4460 | 4465 | 4455 | 329 |
| 671 | 20250307 | 093500 | 1089114775 | 4460 | 4460 | 4460 | 4450 | 3195 |
| 672 | 20250307 | 093400 | 1074884360 | 4460 | 4475 | 4490 | 4460 | 5626 |
| 673 | 20250307 | 093300 | 1049702755 | 4480 | 4485 | 4485 | 4480 | 1105 |
| 674 | 20250307 | 093200 | 1044749530 | 4480 | 4480 | 4480 | 4475 | 738 |
| 675 | 20250307 | 093100 | 1041444455 | 4480 | 4475 | 4480 | 4470 | 1734 |
| 676 | 20250307 | 093000 | 1033683635 | 4470 | 4480 | 4480 | 4465 | 999 |
| 677 | 20250307 | 092900 | 1029214900 | 4470 | 4470 | 4470 | 4465 | 3195 |
| 678 | 20250307 | 092800 | 1014935065 | 4470 | 4475 | 4485 | 4465 | 2449 |
| 679 | 20250307 | 092700 | 1003993795 | 4470 | 4485 | 4495 | 4470 | 8149 |
| 680 | 20250307 | 092600 | 967520425 | 4485 | 4500 | 4510 | 4485 | 2481 |
| 681 | 20250307 | 092500 | 956373640 | 4500 | 4485 | 4500 | 4485 | 519 |
| 682 | 20250307 | 092400 | 954038565 | 4485 | 4495 | 4495 | 4485 | 2498 |
| 683 | 20250307 | 092300 | 942827155 | 4500 | 4520 | 4520 | 4500 | 6301 |
| 684 | 20250307 | 092200 | 914429835 | 4535 | 4520 | 4540 | 4520 | 1202 |
| 685 | 20250307 | 092100 | 908994140 | 4515 | 4525 | 4530 | 4515 | 2970 |
| 686 | 20250307 | 092000 | 895570185 | 4530 | 4535 | 4555 | 4520 | 13461 |
| 687 | 20250307 | 091900 | 834526580 | 4530 | 4525 | 4535 | 4520 | 5677 |
| 688 | 20250307 | 091800 | 808807150 | 4525 | 4515 | 4530 | 4510 | 1645 |
| 689 | 20250307 | 091700 | 801370735 | 4520 | 4525 | 4530 | 4520 | 2180 |
| 690 | 20250307 | 091600 | 791508665 | 4525 | 4495 | 4525 | 4495 | 8593 |
| 691 | 20250307 | 091500 | 752712400 | 4505 | 4510 | 4510 | 4490 | 1315 |
| 692 | 20250307 | 091400 | 746799735 | 4495 | 4500 | 4510 | 4485 | 3827 |
| 693 | 20250307 | 091300 | 729614535 | 4515 | 4500 | 4520 | 4495 | 2382 |
| 694 | 20250307 | 091200 | 718896445 | 4495 | 4525 | 4530 | 4495 | 6627 |
| 695 | 20250307 | 091100 | 689002100 | 4520 | 4510 | 4530 | 4505 | 7195 |
| 696 | 20250307 | 091000 | 656521820 | 4505 | 4445 | 4505 | 4440 | 14915 |
| 697 | 20250307 | 090900 | 589804485 | 4450 | 4475 | 4475 | 4450 | 4461 |
| 698 | 20250307 | 090800 | 569918700 | 4475 | 4475 | 4490 | 4470 | 5406 |
| 699 | 20250307 | 090700 | 545709780 | 4480 | 4445 | 4485 | 4430 | 9341 |
| 700 | 20250307 | 090600 | 504121035 | 4445 | 4390 | 4450 | 4390 | 9041 |
| 701 | 20250307 | 090500 | 464306100 | 4390 | 4375 | 4405 | 4375 | 15709 |
| 702 | 20250307 | 090400 | 395379095 | 4375 | 4400 | 4400 | 4370 | 5710 |
| 703 | 20250307 | 090300 | 370384355 | 4410 | 4400 | 4420 | 4385 | 12327 |
| 704 | 20250307 | 090200 | 316163900 | 4400 | 4385 | 4455 | 4385 | 19152 |
| 705 | 20250307 | 090100 | 231880425 | 4350 | 4335 | 4390 | 4330 | 8368 |
| 706 | 20250307 | 090000 | 195521155 | 4335 | 4395 | 4395 | 4305 | 44755 |