36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 204100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 3 | 20250324 | 204000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250324 | 203900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250324 | 203800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250324 | 203700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250324 | 203600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250324 | 203500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250324 | 203400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250324 | 203300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250324 | 203200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250324 | 203100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250324 | 203000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250324 | 202900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250324 | 202800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250324 | 202700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250324 | 202600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250324 | 202500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250324 | 202400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250324 | 202300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250324 | 202200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250324 | 202100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250324 | 202000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250324 | 201900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250324 | 201800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250324 | 201700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250324 | 201600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250324 | 201500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250324 | 201400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250324 | 201300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250324 | 201200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250324 | 201100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 33 | 20250324 | 201000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250324 | 200900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250324 | 200800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250324 | 200700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250324 | 200600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250324 | 200500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250324 | 200400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250324 | 200300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250324 | 200200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250324 | 200100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250324 | 200000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250324 | 195900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250324 | 195800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250324 | 195700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250324 | 195600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250324 | 195500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250324 | 195400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250324 | 195300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250324 | 195200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250324 | 195100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250324 | 195000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250324 | 194900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250324 | 194800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250324 | 194700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250324 | 194600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250324 | 194500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250324 | 194400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250324 | 194300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250324 | 194200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250324 | 194100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 63 | 20250324 | 194000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250324 | 193900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250324 | 193800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250324 | 193700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250324 | 193600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250324 | 193500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250324 | 193400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250324 | 193300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250324 | 193200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250324 | 193100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250324 | 193000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250324 | 192900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250324 | 192800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250324 | 192700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250324 | 192600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250324 | 192500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250324 | 192400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250324 | 192300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250324 | 192200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250324 | 192100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250324 | 192000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250324 | 191900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250324 | 191800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250324 | 191700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250324 | 191600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250324 | 191500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250324 | 191400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250324 | 191300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250324 | 191200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250324 | 191100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 93 | 20250324 | 191000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250324 | 190900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250324 | 190800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250324 | 190700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250324 | 190600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250324 | 190500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250324 | 190400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250324 | 190300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250324 | 190200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250324 | 190100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250324 | 190000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250324 | 185900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250324 | 185800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250324 | 185700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250324 | 185600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250324 | 185500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250324 | 185400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250324 | 185300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250324 | 185200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250324 | 185100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250324 | 185000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250324 | 184900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250324 | 184800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250324 | 184700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250324 | 184600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250324 | 184500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250324 | 184400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250324 | 184300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250324 | 184200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250324 | 184100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 123 | 20250324 | 184000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250324 | 183900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250324 | 183800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250324 | 183700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250324 | 183600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250324 | 183500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250324 | 183400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250324 | 183300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250324 | 183200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250324 | 183100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250324 | 183000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250324 | 182900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250324 | 182800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250324 | 182700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250324 | 182600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250324 | 182500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250324 | 182400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250324 | 182300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250324 | 182200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250324 | 182100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250324 | 182000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250324 | 181900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250324 | 181800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250324 | 181700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250324 | 181600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250324 | 181500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250324 | 181400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250324 | 181300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250324 | 181200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250324 | 181100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 153 | 20250324 | 181000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250324 | 180900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250324 | 180800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250324 | 180700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250324 | 180600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250324 | 180500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250324 | 180400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250324 | 180300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250324 | 180200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250324 | 180100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250324 | 180000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250324 | 175900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250324 | 175800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250324 | 175700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250324 | 175600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250324 | 175500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250324 | 175400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250324 | 175300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250324 | 175200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250324 | 175100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250324 | 175000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250324 | 174900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250324 | 174800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250324 | 174700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250324 | 174600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250324 | 174500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250324 | 174400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250324 | 174300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250324 | 174200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250324 | 174100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 183 | 20250324 | 174000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250324 | 173900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250324 | 173800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250324 | 173700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250324 | 173600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250324 | 173500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250324 | 173400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250324 | 173300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250324 | 173200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250324 | 173100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250324 | 173000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250324 | 172900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250324 | 172800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250324 | 172700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250324 | 172600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250324 | 172500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250324 | 172400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250324 | 172300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250324 | 172200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250324 | 172100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250324 | 172000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250324 | 171900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250324 | 171800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250324 | 171700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250324 | 171600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250324 | 171500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250324 | 171400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250324 | 171300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250324 | 171200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250324 | 171100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 213 | 20250324 | 171000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250324 | 170900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250324 | 170800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250324 | 170700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250324 | 170600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250324 | 170500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250324 | 170400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250324 | 170300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250324 | 170200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250324 | 170100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250324 | 170000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250324 | 165900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250324 | 165800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250324 | 165700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250324 | 165600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250324 | 165500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250324 | 165400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250324 | 165300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250324 | 165200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250324 | 165100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250324 | 165000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250324 | 164900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250324 | 164800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250324 | 164700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250324 | 164600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250324 | 164500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250324 | 164400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250324 | 164300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250324 | 164200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250324 | 164100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 243 | 20250324 | 164000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250324 | 163900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250324 | 163800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250324 | 163700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250324 | 163600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250324 | 163500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250324 | 163400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250324 | 163300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250324 | 163200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250324 | 163100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250324 | 163000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250324 | 162900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250324 | 162800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250324 | 162700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250324 | 162600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250324 | 162500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250324 | 162400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250324 | 162300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250324 | 162200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250324 | 162100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250324 | 162000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250324 | 161900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250324 | 161800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250324 | 161700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250324 | 161600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250324 | 161500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250324 | 161400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250324 | 161300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250324 | 161200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250324 | 161100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 273 | 20250324 | 161000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250324 | 160900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250324 | 160800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250324 | 160700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250324 | 160600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250324 | 160500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250324 | 160400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250324 | 160300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250324 | 160200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250324 | 160100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250324 | 160000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250324 | 155900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250324 | 155800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250324 | 155700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250324 | 155600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250324 | 155500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20250324 | 155400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20250324 | 155300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20250324 | 155200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20250324 | 155100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250324 | 155000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20250324 | 154900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20250324 | 154800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20250324 | 154700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20250324 | 154600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20250324 | 154500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20250324 | 154400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20250324 | 154300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20250324 | 154200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20250324 | 154100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 303 | 20250324 | 154000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20250324 | 153900 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20250324 | 153800 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20250324 | 153700 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20250324 | 153600 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20250324 | 153500 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20250324 | 153400 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20250324 | 153300 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20250324 | 153200 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20250324 | 153100 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20250324 | 153000 | 24301544597 | 4900 | 4900 | 4900 | 4900 | 54463 |
| 314 | 20250324 | 152900 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 315 | 20250324 | 152800 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 316 | 20250324 | 152700 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20250324 | 152600 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20250324 | 152500 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 319 | 20250324 | 152400 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 320 | 20250324 | 152300 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20250324 | 152200 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 322 | 20250324 | 152100 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 323 | 20250324 | 152000 | 24034675897 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20250324 | 151900 | 24034675897 | 4875 | 4885 | 4895 | 4875 | 9789 |
| 325 | 20250324 | 151800 | 23986887292 | 4895 | 4885 | 4895 | 4880 | 10529 |
| 326 | 20250324 | 151700 | 23935447252 | 4885 | 4885 | 4895 | 4880 | 3554 |
| 327 | 20250324 | 151600 | 23918079217 | 4885 | 4895 | 4900 | 4885 | 12655 |
| 328 | 20250324 | 151500 | 23856193302 | 4890 | 4875 | 4905 | 4875 | 34082 |
| 329 | 20250324 | 151400 | 23689461192 | 4875 | 4880 | 4885 | 4875 | 2653 |
| 330 | 20250324 | 151300 | 23676514307 | 4885 | 4885 | 4885 | 4880 | 3329 |
| 331 | 20250324 | 151200 | 23660266827 | 4880 | 4880 | 4890 | 4880 | 3015 |
| 332 | 20250324 | 151100 | 23645543697 | 4880 | 4890 | 4890 | 4880 | 10481 |
| 333 | 20250324 | 151000 | 23594333307 | 4890 | 4885 | 4895 | 4885 | 5774 |
| 334 | 20250324 | 150900 | 23566091387 | 4890 | 4875 | 4890 | 4875 | 5330 |
| 335 | 20250324 | 150800 | 23540055857 | 4880 | 4880 | 4880 | 4875 | 2832 |
| 336 | 20250324 | 150700 | 23526242107 | 4875 | 4880 | 4880 | 4875 | 1260 |
| 337 | 20250324 | 150600 | 23520097002 | 4880 | 4880 | 4885 | 4875 | 3259 |
| 338 | 20250324 | 150500 | 23504192862 | 4880 | 4865 | 4885 | 4865 | 3062 |
| 339 | 20250324 | 150400 | 23489268442 | 4865 | 4870 | 4875 | 4865 | 3368 |
| 340 | 20250324 | 150300 | 23472861970 | 4865 | 4860 | 4875 | 4860 | 8220 |
| 341 | 20250324 | 150200 | 23432858560 | 4860 | 4875 | 4875 | 4860 | 12550 |
| 342 | 20250324 | 150100 | 23371751053 | 4877 | 4885 | 4885 | 4877 | 4622 |
| 343 | 20250324 | 150000 | 23349192551 | 4885 | 4885 | 4885 | 4880 | 2676 |
| 344 | 20250324 | 145900 | 23336123411 | 4885 | 4885 | 4890 | 4885 | 4044 |
| 345 | 20250324 | 145800 | 23316366446 | 4890 | 4885 | 4890 | 4885 | 1191 |
| 346 | 20250324 | 145700 | 23310542991 | 4890 | 4895 | 4900 | 4885 | 8907 |
| 347 | 20250324 | 145600 | 23266946921 | 4890 | 4880 | 4890 | 4880 | 6439 |
| 348 | 20250324 | 145500 | 23235480661 | 4880 | 4885 | 4885 | 4880 | 1888 |
| 349 | 20250324 | 145400 | 23226260876 | 4885 | 4880 | 4885 | 4880 | 2380 |
| 350 | 20250324 | 145300 | 23214640561 | 4880 | 4880 | 4885 | 4875 | 1793 |
| 351 | 20250324 | 145200 | 23205887711 | 4875 | 4875 | 4885 | 4875 | 2278 |
| 352 | 20250324 | 145100 | 23194771111 | 4875 | 4875 | 4885 | 4875 | 1805 |
| 353 | 20250324 | 145000 | 23185964011 | 4875 | 4880 | 4880 | 4870 | 3996 |
| 354 | 20250324 | 144900 | 23166480856 | 4875 | 4885 | 4885 | 4875 | 2697 |
| 355 | 20250324 | 144800 | 23153319321 | 4880 | 4880 | 4885 | 4880 | 2465 |
| 356 | 20250324 | 144700 | 23141279817 | 4880 | 4885 | 4885 | 4880 | 1183 |
| 357 | 20250324 | 144600 | 23135505735 | 4885 | 4890 | 4895 | 4880 | 3241 |
| 358 | 20250324 | 144500 | 23119675460 | 4890 | 4890 | 4895 | 4885 | 1742 |
| 359 | 20250324 | 144400 | 23111156350 | 4885 | 4880 | 4890 | 4880 | 602 |
| 360 | 20250324 | 144300 | 23108214970 | 4880 | 4885 | 4895 | 4880 | 4618 |
| 361 | 20250324 | 144200 | 23085649405 | 4885 | 4865 | 4885 | 4860 | 11515 |
| 362 | 20250324 | 144100 | 23029602741 | 4865 | 4880 | 4880 | 4865 | 8746 |
| 363 | 20250324 | 144000 | 22987006381 | 4870 | 4870 | 4885 | 4865 | 11959 |
| 364 | 20250324 | 143900 | 22928726831 | 4870 | 4870 | 4875 | 4865 | 6583 |
| 365 | 20250324 | 143800 | 22896656451 | 4870 | 4880 | 4885 | 4870 | 9569 |
| 366 | 20250324 | 143700 | 22850004581 | 4880 | 4880 | 4885 | 4880 | 1674 |
| 367 | 20250324 | 143600 | 22841832971 | 4880 | 4880 | 4885 | 4880 | 5384 |
| 368 | 20250324 | 143500 | 22815543354 | 4880 | 4880 | 4885 | 4880 | 2789 |
| 369 | 20250324 | 143400 | 22801928219 | 4885 | 4905 | 4905 | 4880 | 9973 |
| 370 | 20250324 | 143300 | 22753154344 | 4905 | 4905 | 4905 | 4895 | 5018 |
| 371 | 20250324 | 143200 | 22728554721 | 4905 | 4905 | 4910 | 4905 | 1808 |
| 372 | 20250324 | 143100 | 22719684094 | 4905 | 4905 | 4910 | 4905 | 2225 |
| 373 | 20250324 | 143000 | 22708767174 | 4905 | 4905 | 4910 | 4900 | 1946 |
| 374 | 20250324 | 142900 | 22699219114 | 4905 | 4895 | 4905 | 4895 | 3767 |
| 375 | 20250324 | 142800 | 22680759449 | 4895 | 4895 | 4900 | 4890 | 687 |
| 376 | 20250324 | 142700 | 22677396114 | 4895 | 4890 | 4900 | 4890 | 4114 |
| 377 | 20250324 | 142600 | 22657246829 | 4890 | 4890 | 4900 | 4890 | 1204 |
| 378 | 20250324 | 142500 | 22651354564 | 4895 | 4905 | 4905 | 4890 | 2419 |
| 379 | 20250324 | 142400 | 22639507624 | 4900 | 4900 | 4905 | 4895 | 1442 |
| 380 | 20250324 | 142300 | 22632439219 | 4900 | 4900 | 4905 | 4895 | 2821 |
| 381 | 20250324 | 142200 | 22618610674 | 4900 | 4895 | 4900 | 4890 | 3302 |
| 382 | 20250324 | 142100 | 22602452024 | 4895 | 4895 | 4900 | 4895 | 1910 |
| 383 | 20250324 | 142000 | 22593096739 | 4900 | 4895 | 4900 | 4895 | 2526 |
| 384 | 20250324 | 141900 | 22580729599 | 4895 | 4895 | 4900 | 4890 | 2595 |
| 385 | 20250324 | 141800 | 22568019389 | 4895 | 4895 | 4900 | 4890 | 3632 |
| 386 | 20250324 | 141700 | 22550241229 | 4890 | 4895 | 4895 | 4890 | 2009 |
| 387 | 20250324 | 141600 | 22540411529 | 4895 | 4895 | 4900 | 4890 | 2347 |
| 388 | 20250324 | 141500 | 22528927644 | 4895 | 4895 | 4900 | 4890 | 3666 |
| 389 | 20250324 | 141400 | 22510989204 | 4890 | 4895 | 4895 | 4890 | 1569 |
| 390 | 20250324 | 141300 | 22503310469 | 4900 | 4900 | 4900 | 4890 | 763 |
| 391 | 20250324 | 141200 | 22499573954 | 4895 | 4890 | 4900 | 4890 | 2072 |
| 392 | 20250324 | 141100 | 22489434004 | 4890 | 4895 | 4900 | 4890 | 3264 |
| 393 | 20250324 | 141000 | 22473457049 | 4895 | 4890 | 4900 | 4890 | 2216 |
| 394 | 20250324 | 140900 | 22462605094 | 4890 | 4880 | 4895 | 4880 | 1309 |
| 395 | 20250324 | 140800 | 22456201609 | 4900 | 4895 | 4900 | 4880 | 4138 |
| 396 | 20250324 | 140700 | 22435956474 | 4900 | 4900 | 4905 | 4895 | 2509 |
| 397 | 20250324 | 140600 | 22423662089 | 4900 | 4880 | 4900 | 4880 | 3586 |
| 398 | 20250324 | 140500 | 22406103764 | 4875 | 4875 | 4890 | 4875 | 8025 |
| 399 | 20250324 | 140400 | 22366941424 | 4875 | 4890 | 4895 | 4855 | 13827 |
| 400 | 20250324 | 140300 | 22299569429 | 4890 | 4895 | 4895 | 4890 | 5008 |
| 401 | 20250324 | 140200 | 22275061104 | 4895 | 4900 | 4900 | 4895 | 1778 |
| 402 | 20250324 | 140100 | 22266350194 | 4900 | 4900 | 4900 | 4890 | 1730 |
| 403 | 20250324 | 140000 | 22257876079 | 4900 | 4895 | 4900 | 4890 | 1518 |
| 404 | 20250324 | 135900 | 22250442204 | 4890 | 4900 | 4900 | 4880 | 2709 |
| 405 | 20250324 | 135800 | 22237196239 | 4895 | 4895 | 4900 | 4890 | 999 |
| 406 | 20250324 | 135700 | 22232306799 | 4895 | 4895 | 4900 | 4895 | 1714 |
| 407 | 20250324 | 135600 | 22223912654 | 4895 | 4885 | 4900 | 4885 | 2248 |
| 408 | 20250324 | 135500 | 22212915749 | 4885 | 4890 | 4895 | 4885 | 3035 |
| 409 | 20250324 | 135400 | 22198080039 | 4895 | 4890 | 4895 | 4890 | 4335 |
| 410 | 20250324 | 135300 | 22176873739 | 4890 | 4895 | 4895 | 4890 | 746 |
| 411 | 20250324 | 135200 | 22173223439 | 4895 | 4890 | 4895 | 4890 | 1260 |
| 412 | 20250324 | 135100 | 22167060324 | 4895 | 4890 | 4895 | 4890 | 2466 |
| 413 | 20250324 | 135000 | 22154998879 | 4890 | 4900 | 4900 | 4890 | 3786 |
| 414 | 20250324 | 134900 | 22136462339 | 4895 | 4900 | 4905 | 4895 | 2086 |
| 415 | 20250324 | 134800 | 22126247269 | 4905 | 4900 | 4905 | 4895 | 7054 |
| 416 | 20250324 | 134700 | 22091681819 | 4900 | 4905 | 4905 | 4900 | 2754 |
| 417 | 20250324 | 134600 | 22078181044 | 4905 | 4910 | 4910 | 4895 | 7930 |
| 418 | 20250324 | 134500 | 22039300869 | 4910 | 4907 | 4910 | 4905 | 7350 |
| 419 | 20250324 | 134400 | 22003214487 | 4907 | 4900 | 4907 | 4900 | 4809 |
| 420 | 20250324 | 134300 | 21979634599 | 4900 | 4905 | 4905 | 4900 | 2970 |
| 421 | 20250324 | 134200 | 21965071369 | 4900 | 4905 | 4905 | 4900 | 814 |
| 422 | 20250324 | 134100 | 21961079914 | 4900 | 4905 | 4910 | 4900 | 7944 |
| 423 | 20250324 | 134000 | 21922121429 | 4905 | 4895 | 4905 | 4895 | 4927 |
| 424 | 20250324 | 133900 | 21897966766 | 4895 | 4890 | 4900 | 4890 | 2732 |
| 425 | 20250324 | 133800 | 21884591626 | 4890 | 4890 | 4895 | 4890 | 1143 |
| 426 | 20250324 | 133700 | 21879000376 | 4890 | 4895 | 4900 | 4890 | 2899 |
| 427 | 20250324 | 133600 | 21864809551 | 4895 | 4895 | 4900 | 4890 | 2849 |
| 428 | 20250324 | 133500 | 21850854561 | 4895 | 4895 | 4900 | 4890 | 1865 |
| 429 | 20250324 | 133400 | 21841729771 | 4895 | 4890 | 4895 | 4890 | 1237 |
| 430 | 20250324 | 133300 | 21835679801 | 4890 | 4890 | 4895 | 4890 | 2995 |
| 431 | 20250324 | 133200 | 21821026081 | 4895 | 4890 | 4895 | 4890 | 775 |
| 432 | 20250324 | 133100 | 21817235011 | 4895 | 4880 | 4895 | 4880 | 2087 |
| 433 | 20250324 | 133000 | 21807028066 | 4880 | 4870 | 4880 | 4870 | 1804 |
| 434 | 20250324 | 132900 | 21798229926 | 4865 | 4862 | 4865 | 4860 | 2604 |
| 435 | 20250324 | 132800 | 21785568894 | 4862 | 4870 | 4872 | 4862 | 1618 |
| 436 | 20250324 | 132700 | 21777693591 | 4870 | 4875 | 4880 | 4870 | 4026 |
| 437 | 20250324 | 132600 | 21758074609 | 4875 | 4875 | 4880 | 4875 | 1402 |
| 438 | 20250324 | 132500 | 21751238859 | 4875 | 4885 | 4885 | 4870 | 3700 |
| 439 | 20250324 | 132400 | 21733180104 | 4890 | 4885 | 4890 | 4885 | 2294 |
| 440 | 20250324 | 132300 | 21721967294 | 4885 | 4885 | 4895 | 4885 | 6551 |
| 441 | 20250324 | 132200 | 21689921884 | 4885 | 4885 | 4890 | 4880 | 3188 |
| 442 | 20250324 | 132100 | 21674333879 | 4885 | 4875 | 4885 | 4875 | 2164 |
| 443 | 20250324 | 132000 | 21663774230 | 4877 | 4875 | 4877 | 4875 | 1734 |
| 444 | 20250324 | 131900 | 21655318472 | 4875 | 4880 | 4880 | 4875 | 684 |
| 445 | 20250324 | 131800 | 21651982022 | 4882 | 4885 | 4890 | 4882 | 2754 |
| 446 | 20250324 | 131700 | 21638521260 | 4885 | 4880 | 4890 | 4880 | 1964 |
| 447 | 20250324 | 131600 | 21628923510 | 4875 | 4882 | 4890 | 4875 | 9175 |
| 448 | 20250324 | 131500 | 21584141031 | 4880 | 4880 | 4882 | 4880 | 2450 |
| 449 | 20250324 | 131400 | 21572184209 | 4880 | 4885 | 4890 | 4880 | 4413 |
| 450 | 20250324 | 131300 | 21550628419 | 4885 | 4880 | 4895 | 4880 | 2121 |
| 451 | 20250324 | 131200 | 21540263484 | 4880 | 4880 | 4885 | 4880 | 1410 |
| 452 | 20250324 | 131100 | 21533377444 | 4880 | 4870 | 4895 | 4870 | 5311 |
| 453 | 20250324 | 131000 | 21507485843 | 4870 | 4870 | 4872 | 4865 | 2772 |
| 454 | 20250324 | 130900 | 21493985565 | 4870 | 4880 | 4895 | 4870 | 9167 |
| 455 | 20250324 | 130800 | 21449236690 | 4885 | 4875 | 4890 | 4875 | 8351 |
| 456 | 20250324 | 130700 | 21408441245 | 4875 | 4845 | 4900 | 4845 | 53890 |
| 457 | 20250324 | 130600 | 21145049180 | 4845 | 4850 | 4850 | 4845 | 1158 |
| 458 | 20250324 | 130500 | 21139434440 | 4845 | 4850 | 4855 | 4845 | 3163 |
| 459 | 20250324 | 130400 | 21124092165 | 4845 | 4850 | 4850 | 4845 | 1305 |
| 460 | 20250324 | 130300 | 21117765915 | 4850 | 4840 | 4855 | 4840 | 6187 |
| 461 | 20250324 | 130200 | 21087779155 | 4840 | 4850 | 4850 | 4840 | 2438 |
| 462 | 20250324 | 130100 | 21075967285 | 4850 | 4840 | 4850 | 4840 | 1564 |
| 463 | 20250324 | 130000 | 21068385740 | 4850 | 4840 | 4850 | 4835 | 2542 |
| 464 | 20250324 | 125900 | 21056074658 | 4835 | 4840 | 4845 | 4835 | 1745 |
| 465 | 20250324 | 125800 | 21047630753 | 4840 | 4830 | 4840 | 4830 | 3261 |
| 466 | 20250324 | 125700 | 21031856468 | 4830 | 4835 | 4835 | 4825 | 2157 |
| 467 | 20250324 | 125600 | 21021430358 | 4835 | 4830 | 4835 | 4825 | 2716 |
| 468 | 20250324 | 125500 | 21008312763 | 4825 | 4820 | 4830 | 4820 | 1546 |
| 469 | 20250324 | 125400 | 21000857698 | 4820 | 4830 | 4830 | 4820 | 2941 |
| 470 | 20250324 | 125300 | 20986666088 | 4830 | 4830 | 4830 | 4820 | 3434 |
| 471 | 20250324 | 125200 | 20970088893 | 4830 | 4820 | 4830 | 4820 | 1626 |
| 472 | 20250324 | 125100 | 20962242743 | 4820 | 4825 | 4830 | 4820 | 5227 |
| 473 | 20250324 | 125000 | 20937005274 | 4820 | 4820 | 4825 | 4820 | 2259 |
| 474 | 20250324 | 124900 | 20926109809 | 4815 | 4810 | 4820 | 4810 | 2230 |
| 475 | 20250324 | 124800 | 20915365074 | 4810 | 4820 | 4820 | 4810 | 2978 |
| 476 | 20250324 | 124700 | 20901025969 | 4820 | 4820 | 4820 | 4815 | 1857 |
| 477 | 20250324 | 124600 | 20892079519 | 4815 | 4815 | 4820 | 4810 | 1435 |
| 478 | 20250324 | 124500 | 20885169749 | 4815 | 4815 | 4815 | 4810 | 2140 |
| 479 | 20250324 | 124400 | 20874868999 | 4815 | 4815 | 4815 | 4810 | 730 |
| 480 | 20250324 | 124300 | 20871355129 | 4815 | 4805 | 4815 | 4805 | 1921 |
| 481 | 20250324 | 124200 | 20862115744 | 4805 | 4810 | 4810 | 4805 | 793 |
| 482 | 20250324 | 124100 | 20858304414 | 4805 | 4810 | 4810 | 4805 | 853 |
| 483 | 20250324 | 124000 | 20854204079 | 4805 | 4805 | 4810 | 4805 | 1201 |
| 484 | 20250324 | 123900 | 20848429084 | 4805 | 4810 | 4815 | 4805 | 1657 |
| 485 | 20250324 | 123800 | 20840457659 | 4810 | 4815 | 4820 | 4810 | 2339 |
| 486 | 20250324 | 123700 | 20829198859 | 4815 | 4815 | 4820 | 4815 | 7363 |
| 487 | 20250324 | 123600 | 20793726139 | 4815 | 4805 | 4815 | 4795 | 3392 |
| 488 | 20250324 | 123500 | 20777427819 | 4795 | 4797 | 4810 | 4790 | 10957 |
| 489 | 20250324 | 123400 | 20724854234 | 4795 | 4800 | 4805 | 4795 | 6616 |
| 490 | 20250324 | 123300 | 20693112379 | 4805 | 4800 | 4805 | 4800 | 4242 |
| 491 | 20250324 | 123200 | 20672748904 | 4800 | 4805 | 4805 | 4800 | 4244 |
| 492 | 20250324 | 123100 | 20652369399 | 4805 | 4805 | 4810 | 4805 | 1496 |
| 493 | 20250324 | 123000 | 20645178494 | 4805 | 4800 | 4810 | 4800 | 3122 |
| 494 | 20250324 | 122900 | 20630181409 | 4805 | 4800 | 4805 | 4800 | 3138 |
| 495 | 20250324 | 122800 | 20615107684 | 4800 | 4800 | 4805 | 4800 | 2093 |
| 496 | 20250324 | 122700 | 20605057654 | 4800 | 4800 | 4805 | 4800 | 1343 |
| 497 | 20250324 | 122600 | 20598609824 | 4805 | 4805 | 4810 | 4805 | 9345 |
| 498 | 20250324 | 122500 | 20553705419 | 4805 | 4815 | 4815 | 4805 | 7834 |
| 499 | 20250324 | 122400 | 20516037004 | 4815 | 4815 | 4815 | 4810 | 522 |
| 500 | 20250324 | 122300 | 20513524089 | 4815 | 4810 | 4820 | 4810 | 2527 |
| 501 | 20250324 | 122200 | 20501358639 | 4810 | 4810 | 4820 | 4810 | 1151 |
| 502 | 20250324 | 122100 | 20495820109 | 4820 | 4815 | 4820 | 4810 | 4929 |
| 503 | 20250324 | 122000 | 20472101099 | 4820 | 4820 | 4820 | 4810 | 2836 |
| 504 | 20250324 | 121900 | 20458441379 | 4825 | 4820 | 4825 | 4815 | 1647 |
| 505 | 20250324 | 121800 | 20450504909 | 4820 | 4810 | 4820 | 4805 | 12258 |
| 506 | 20250324 | 121700 | 20391505514 | 4815 | 4810 | 4815 | 4810 | 1335 |
| 507 | 20250324 | 121600 | 20385082599 | 4810 | 4812 | 4815 | 4805 | 6371 |
| 508 | 20250324 | 121500 | 20354439920 | 4815 | 4815 | 4815 | 4810 | 2941 |
| 509 | 20250324 | 121400 | 20340280269 | 4815 | 4810 | 4815 | 4810 | 2104 |
| 510 | 20250324 | 121300 | 20330151354 | 4810 | 4810 | 4815 | 4810 | 6457 |
| 511 | 20250324 | 121200 | 20299087409 | 4810 | 4815 | 4820 | 4810 | 2137 |
| 512 | 20250324 | 121100 | 20288796179 | 4815 | 4815 | 4825 | 4810 | 2421 |
| 513 | 20250324 | 121000 | 20277140944 | 4815 | 4820 | 4830 | 4810 | 10850 |
| 514 | 20250324 | 120900 | 20224915564 | 4830 | 4830 | 4835 | 4820 | 20794 |
| 515 | 20250324 | 120800 | 20124570164 | 4830 | 4835 | 4840 | 4830 | 6316 |
| 516 | 20250324 | 120700 | 20094056819 | 4830 | 4835 | 4840 | 4830 | 4877 |
| 517 | 20250324 | 120600 | 20070481859 | 4835 | 4835 | 4840 | 4835 | 4519 |
| 518 | 20250324 | 120500 | 20048631308 | 4840 | 4845 | 4845 | 4840 | 3383 |
| 519 | 20250324 | 120400 | 20032255588 | 4845 | 4845 | 4850 | 4840 | 5764 |
| 520 | 20250324 | 120300 | 20004329333 | 4850 | 4845 | 4850 | 4840 | 17015 |
| 521 | 20250324 | 120200 | 19921909303 | 4845 | 4850 | 4855 | 4845 | 1753 |
| 522 | 20250324 | 120100 | 19913406828 | 4850 | 4850 | 4855 | 4850 | 1161 |
| 523 | 20250324 | 120000 | 19907773303 | 4850 | 4855 | 4860 | 4850 | 3860 |
| 524 | 20250324 | 115900 | 19889031498 | 4855 | 4855 | 4860 | 4855 | 803 |
| 525 | 20250324 | 115800 | 19885131728 | 4855 | 4855 | 4860 | 4855 | 812 |
| 526 | 20250324 | 115700 | 19881188468 | 4850 | 4865 | 4865 | 4850 | 4958 |
| 527 | 20250324 | 115600 | 19857130438 | 4870 | 4850 | 4870 | 4850 | 2688 |
| 528 | 20250324 | 115500 | 19844068498 | 4855 | 4855 | 4860 | 4850 | 3215 |
| 529 | 20250324 | 115400 | 19828459173 | 4855 | 4865 | 4865 | 4855 | 3522 |
| 530 | 20250324 | 115300 | 19811348633 | 4860 | 4865 | 4865 | 4860 | 819 |
| 531 | 20250324 | 115200 | 19807365538 | 4860 | 4865 | 4870 | 4860 | 1901 |
| 532 | 20250324 | 115100 | 19798117643 | 4870 | 4870 | 4880 | 4865 | 2290 |
| 533 | 20250324 | 115000 | 19786960959 | 4870 | 4875 | 4875 | 4865 | 3294 |
| 534 | 20250324 | 114900 | 19770914109 | 4875 | 4865 | 4880 | 4865 | 1864 |
| 535 | 20250324 | 114800 | 19761830194 | 4865 | 4865 | 4875 | 4865 | 928 |
| 536 | 20250324 | 114700 | 19757311154 | 4870 | 4865 | 4870 | 4865 | 831 |
| 537 | 20250324 | 114600 | 19753266309 | 4865 | 4865 | 4880 | 4865 | 1438 |
| 538 | 20250324 | 114500 | 19746260554 | 4870 | 4870 | 4875 | 4865 | 2700 |
| 539 | 20250324 | 114400 | 19733108674 | 4870 | 4870 | 4880 | 4870 | 835 |
| 540 | 20250324 | 114300 | 19729039144 | 4870 | 4865 | 4885 | 4865 | 3487 |
| 541 | 20250324 | 114200 | 19712036389 | 4865 | 4855 | 4865 | 4855 | 4053 |
| 542 | 20250324 | 114100 | 19692336694 | 4865 | 4850 | 4870 | 4850 | 1136 |
| 543 | 20250324 | 114000 | 19686813959 | 4865 | 4860 | 4865 | 4850 | 4361 |
| 544 | 20250324 | 113900 | 19665631119 | 4860 | 4865 | 4865 | 4860 | 2596 |
| 545 | 20250324 | 113800 | 19653009449 | 4865 | 4875 | 4885 | 4860 | 4591 |
| 546 | 20250324 | 113700 | 19630656929 | 4885 | 4880 | 4885 | 4870 | 3688 |
| 547 | 20250324 | 113600 | 19612668487 | 4880 | 4877 | 4880 | 4875 | 4140 |
| 548 | 20250324 | 113500 | 19592472054 | 4875 | 4875 | 4880 | 4875 | 1028 |
| 549 | 20250324 | 113400 | 19587459544 | 4875 | 4875 | 4880 | 4870 | 3197 |
| 550 | 20250324 | 113300 | 19571866074 | 4875 | 4875 | 4875 | 4870 | 2129 |
| 551 | 20250324 | 113200 | 19561489356 | 4872 | 4865 | 4875 | 4865 | 2185 |
| 552 | 20250324 | 113100 | 19550849734 | 4865 | 4865 | 4870 | 4865 | 1721 |
| 553 | 20250324 | 113000 | 19542471814 | 4865 | 4860 | 4865 | 4855 | 1904 |
| 554 | 20250324 | 112900 | 19533222999 | 4855 | 4855 | 4860 | 4850 | 3244 |
| 555 | 20250324 | 112800 | 19517475299 | 4855 | 4860 | 4865 | 4855 | 2876 |
| 556 | 20250324 | 112700 | 19503498634 | 4860 | 4860 | 4865 | 4860 | 895 |
| 557 | 20250324 | 112600 | 19499145677 | 4860 | 4865 | 4865 | 4860 | 927 |
| 558 | 20250324 | 112500 | 19494639347 | 4855 | 4860 | 4865 | 4855 | 2731 |
| 559 | 20250324 | 112400 | 19481370567 | 4860 | 4870 | 4870 | 4860 | 5846 |
| 560 | 20250324 | 112300 | 19452930392 | 4870 | 4870 | 4880 | 4870 | 2163 |
| 561 | 20250324 | 112200 | 19442385682 | 4870 | 4875 | 4880 | 4870 | 3631 |
| 562 | 20250324 | 112100 | 19424692192 | 4875 | 4885 | 4885 | 4875 | 3296 |
| 563 | 20250324 | 112000 | 19408608232 | 4880 | 4890 | 4890 | 4880 | 2477 |
| 564 | 20250324 | 111900 | 19396510772 | 4890 | 4882 | 4890 | 4875 | 3977 |
| 565 | 20250324 | 111800 | 19377089095 | 4882 | 4880 | 4885 | 4875 | 2944 |
| 566 | 20250324 | 111700 | 19362720452 | 4880 | 4875 | 4880 | 4870 | 1914 |
| 567 | 20250324 | 111600 | 19353388222 | 4870 | 4870 | 4880 | 4870 | 2331 |
| 568 | 20250324 | 111500 | 19342028392 | 4870 | 4870 | 4875 | 4865 | 1922 |
| 569 | 20250324 | 111400 | 19332670807 | 4870 | 4870 | 4875 | 4865 | 2427 |
| 570 | 20250324 | 111300 | 19320853552 | 4870 | 4890 | 4890 | 4870 | 6138 |
| 571 | 20250324 | 111200 | 19290885802 | 4890 | 4885 | 4890 | 4885 | 2182 |
| 572 | 20250324 | 111100 | 19280221462 | 4885 | 4880 | 4890 | 4880 | 5975 |
| 573 | 20250324 | 111000 | 19251049552 | 4875 | 4885 | 4885 | 4875 | 4385 |
| 574 | 20250324 | 110900 | 19229642111 | 4880 | 4870 | 4885 | 4870 | 4471 |
| 575 | 20250324 | 110800 | 19207826396 | 4875 | 4875 | 4880 | 4870 | 1761 |
| 576 | 20250324 | 110700 | 19199240526 | 4870 | 4860 | 4875 | 4855 | 5759 |
| 577 | 20250324 | 110600 | 19171238286 | 4865 | 4855 | 4865 | 4855 | 1715 |
| 578 | 20250324 | 110500 | 19162905511 | 4855 | 4850 | 4860 | 4850 | 2278 |
| 579 | 20250324 | 110400 | 19151854231 | 4850 | 4850 | 4855 | 4840 | 7667 |
| 580 | 20250324 | 110300 | 19114681436 | 4850 | 4850 | 4855 | 4845 | 4304 |
| 581 | 20250324 | 110200 | 19093808111 | 4850 | 4845 | 4855 | 4845 | 2227 |
| 582 | 20250324 | 110100 | 19083007776 | 4850 | 4855 | 4855 | 4845 | 4013 |
| 583 | 20250324 | 110000 | 19063558716 | 4855 | 4855 | 4860 | 4845 | 6314 |
| 584 | 20250324 | 105900 | 19032923386 | 4860 | 4865 | 4865 | 4855 | 1721 |
| 585 | 20250324 | 105800 | 19024556501 | 4865 | 4855 | 4865 | 4845 | 8785 |
| 586 | 20250324 | 105700 | 18981970186 | 4850 | 4845 | 4860 | 4845 | 4197 |
| 587 | 20250324 | 105600 | 18961604356 | 4850 | 4855 | 4860 | 4850 | 4861 |
| 588 | 20250324 | 105500 | 18938009301 | 4855 | 4850 | 4860 | 4845 | 5493 |
| 589 | 20250324 | 105400 | 18911344161 | 4855 | 4840 | 4855 | 4840 | 2185 |
| 590 | 20250324 | 105300 | 18900747401 | 4845 | 4850 | 4850 | 4840 | 2345 |
| 591 | 20250324 | 105200 | 18889387241 | 4845 | 4845 | 4850 | 4840 | 3781 |
| 592 | 20250324 | 105100 | 18871082751 | 4845 | 4855 | 4855 | 4840 | 7015 |
| 593 | 20250324 | 105000 | 18837096511 | 4850 | 4855 | 4865 | 4845 | 9457 |
| 594 | 20250324 | 104900 | 18791196606 | 4865 | 4870 | 4875 | 4860 | 3243 |
| 595 | 20250324 | 104800 | 18775404636 | 4870 | 4850 | 4870 | 4840 | 18525 |
| 596 | 20250324 | 104700 | 18685519536 | 4845 | 4870 | 4870 | 4840 | 19165 |
| 597 | 20250324 | 104600 | 18592516501 | 4865 | 4875 | 4875 | 4855 | 11475 |
| 598 | 20250324 | 104500 | 18536729486 | 4870 | 4880 | 4880 | 4870 | 6770 |
| 599 | 20250324 | 104400 | 18503732261 | 4875 | 4880 | 4885 | 4875 | 12180 |
| 600 | 20250324 | 104300 | 18444343386 | 4880 | 4880 | 4890 | 4880 | 3004 |
| 601 | 20250324 | 104200 | 18429675251 | 4885 | 4880 | 4885 | 4875 | 2928 |
| 602 | 20250324 | 104100 | 18415390721 | 4880 | 4885 | 4895 | 4875 | 8612 |
| 603 | 20250324 | 104000 | 18373322494 | 4885 | 4890 | 4890 | 4875 | 8640 |
| 604 | 20250324 | 103900 | 18331145584 | 4890 | 4905 | 4905 | 4885 | 12522 |
| 605 | 20250324 | 103800 | 18269872079 | 4900 | 4910 | 4925 | 4900 | 15431 |
| 606 | 20250324 | 103700 | 18194132134 | 4905 | 4920 | 4925 | 4905 | 15078 |
| 607 | 20250324 | 103600 | 18120068319 | 4920 | 4927 | 4935 | 4915 | 12623 |
| 608 | 20250324 | 103500 | 18057913713 | 4925 | 4915 | 4935 | 4910 | 8752 |
| 609 | 20250324 | 103400 | 18014822718 | 4910 | 4915 | 4915 | 4905 | 3654 |
| 610 | 20250324 | 103300 | 17996876343 | 4915 | 4900 | 4915 | 4895 | 14591 |
| 611 | 20250324 | 103200 | 17925296203 | 4900 | 4885 | 4900 | 4885 | 1959 |
| 612 | 20250324 | 103100 | 17915709508 | 4885 | 4885 | 4890 | 4875 | 4639 |
| 613 | 20250324 | 103000 | 17893062483 | 4885 | 4905 | 4905 | 4880 | 2919 |
| 614 | 20250324 | 102900 | 17878790028 | 4905 | 4900 | 4905 | 4885 | 6114 |
| 615 | 20250324 | 102800 | 17848845103 | 4900 | 4895 | 4900 | 4890 | 3524 |
| 616 | 20250324 | 102700 | 17831599788 | 4900 | 4895 | 4900 | 4890 | 4509 |
| 617 | 20250324 | 102600 | 17809529423 | 4895 | 4890 | 4900 | 4880 | 2104 |
| 618 | 20250324 | 102500 | 17799241773 | 4890 | 4890 | 4895 | 4880 | 6915 |
| 619 | 20250324 | 102400 | 17765444058 | 4890 | 4905 | 4910 | 4890 | 8884 |
| 620 | 20250324 | 102300 | 17721929065 | 4905 | 4925 | 4935 | 4895 | 24268 |
| 621 | 20250324 | 102200 | 17602649230 | 4920 | 4900 | 4925 | 4900 | 4593 |
| 622 | 20250324 | 102100 | 17580094270 | 4895 | 4920 | 4930 | 4895 | 8342 |
| 623 | 20250324 | 102000 | 17539141299 | 4925 | 4915 | 4930 | 4890 | 19865 |
| 624 | 20250324 | 101900 | 17441587442 | 4920 | 4937 | 4942 | 4905 | 29555 |
| 625 | 20250324 | 101800 | 17295963430 | 4935 | 4915 | 4945 | 4915 | 62729 |
| 626 | 20250324 | 101700 | 16986408637 | 4915 | 4895 | 4925 | 4890 | 42091 |
| 627 | 20250324 | 101600 | 16779820424 | 4890 | 4890 | 4895 | 4890 | 3651 |
| 628 | 20250324 | 101500 | 16761954339 | 4890 | 4890 | 4895 | 4885 | 5287 |
| 629 | 20250324 | 101400 | 16736102626 | 4890 | 4890 | 4895 | 4875 | 7358 |
| 630 | 20250324 | 101300 | 16700190211 | 4890 | 4880 | 4895 | 4880 | 9786 |
| 631 | 20250324 | 101200 | 16652347156 | 4880 | 4870 | 4885 | 4865 | 7892 |
| 632 | 20250324 | 101100 | 16613866846 | 4870 | 4865 | 4875 | 4860 | 3703 |
| 633 | 20250324 | 101000 | 16595832176 | 4875 | 4865 | 4875 | 4850 | 5753 |
| 634 | 20250324 | 100900 | 16567870891 | 4865 | 4850 | 4865 | 4850 | 4520 |
| 635 | 20250324 | 100800 | 16545943961 | 4850 | 4860 | 4870 | 4845 | 4455 |
| 636 | 20250324 | 100700 | 16524309376 | 4860 | 4835 | 4865 | 4835 | 6066 |
| 637 | 20250324 | 100600 | 16494925947 | 4835 | 4860 | 4860 | 4830 | 29455 |
| 638 | 20250324 | 100500 | 16352385757 | 4860 | 4860 | 4875 | 4855 | 4256 |
| 639 | 20250324 | 100400 | 16331698132 | 4860 | 4875 | 4875 | 4850 | 16871 |
| 640 | 20250324 | 100300 | 16249690392 | 4870 | 4875 | 4880 | 4870 | 4853 |
| 641 | 20250324 | 100200 | 16226033717 | 4880 | 4865 | 4880 | 4865 | 2394 |
| 642 | 20250324 | 100100 | 16214371644 | 4875 | 4865 | 4875 | 4865 | 3123 |
| 643 | 20250324 | 100000 | 16199167159 | 4865 | 4895 | 4895 | 4855 | 28606 |
| 644 | 20250324 | 095900 | 16059769374 | 4890 | 4905 | 4910 | 4880 | 23893 |
| 645 | 20250324 | 095800 | 15942787764 | 4905 | 4880 | 4905 | 4880 | 17926 |
| 646 | 20250324 | 095700 | 15855003909 | 4880 | 4915 | 4915 | 4875 | 10903 |
| 647 | 20250324 | 095600 | 15801623994 | 4910 | 4885 | 4915 | 4875 | 43350 |
| 648 | 20250324 | 095500 | 15589254639 | 4885 | 4870 | 4890 | 4865 | 7977 |
| 649 | 20250324 | 095400 | 15550349164 | 4865 | 4880 | 4885 | 4865 | 9657 |
| 650 | 20250324 | 095300 | 15503275949 | 4880 | 4895 | 4895 | 4880 | 9752 |
| 651 | 20250324 | 095200 | 15455622739 | 4890 | 4890 | 4920 | 4890 | 29273 |
| 652 | 20250324 | 095100 | 15312083264 | 4895 | 4870 | 4900 | 4865 | 19382 |
| 653 | 20250324 | 095000 | 15217343759 | 4865 | 4855 | 4870 | 4840 | 16671 |
| 654 | 20250324 | 094900 | 15136500054 | 4855 | 4880 | 4880 | 4850 | 25561 |
| 655 | 20250324 | 094800 | 15012284434 | 4875 | 4875 | 4890 | 4855 | 10070 |
| 656 | 20250324 | 094700 | 14963203347 | 4875 | 4880 | 4880 | 4860 | 24846 |
| 657 | 20250324 | 094600 | 14842326912 | 4875 | 4895 | 4900 | 4875 | 14222 |
| 658 | 20250324 | 094500 | 14772856357 | 4895 | 4910 | 4915 | 4890 | 6597 |
| 659 | 20250324 | 094400 | 14740530202 | 4910 | 4920 | 4920 | 4890 | 28508 |
| 660 | 20250324 | 094300 | 14600899340 | 4905 | 4910 | 4930 | 4890 | 15839 |
| 661 | 20250324 | 094200 | 14523131195 | 4905 | 4940 | 4940 | 4900 | 25623 |
| 662 | 20250324 | 094100 | 14396860432 | 4935 | 4915 | 4945 | 4905 | 11798 |
| 663 | 20250324 | 094000 | 14338684107 | 4900 | 4900 | 4915 | 4870 | 34104 |
| 664 | 20250324 | 093900 | 14171771152 | 4905 | 4930 | 4945 | 4900 | 45938 |
| 665 | 20250324 | 093800 | 13945277603 | 4930 | 4905 | 4930 | 4900 | 14495 |
| 666 | 20250324 | 093700 | 13874011293 | 4900 | 4875 | 4905 | 4870 | 21954 |
| 667 | 20250324 | 093600 | 13766662528 | 4870 | 4885 | 4890 | 4870 | 12357 |
| 668 | 20250324 | 093500 | 13706389295 | 4890 | 4900 | 4905 | 4875 | 16346 |
| 669 | 20250324 | 093400 | 13626497005 | 4900 | 4870 | 4925 | 4865 | 61051 |
| 670 | 20250324 | 093300 | 13327157685 | 4875 | 4885 | 4895 | 4865 | 16127 |
| 671 | 20250324 | 093200 | 13248498705 | 4890 | 4850 | 4895 | 4845 | 44802 |
| 672 | 20250324 | 093100 | 13030806465 | 4850 | 4885 | 4925 | 4840 | 129624 |
| 673 | 20250324 | 093000 | 12400010943 | 4890 | 4960 | 4960 | 4875 | 61413 |
| 674 | 20250324 | 092900 | 12098341608 | 4960 | 4955 | 4965 | 4945 | 42486 |
| 675 | 20250324 | 092800 | 11887741443 | 4960 | 4930 | 4965 | 4915 | 61271 |
| 676 | 20250324 | 092700 | 11585026481 | 4935 | 4935 | 4960 | 4915 | 91543 |
| 677 | 20250324 | 092600 | 11132907001 | 4930 | 4860 | 4935 | 4845 | 119117 |
| 678 | 20250324 | 092500 | 10548657392 | 4860 | 4840 | 4860 | 4835 | 32631 |
| 679 | 20250324 | 092400 | 10390610952 | 4850 | 4825 | 4870 | 4825 | 29653 |
| 680 | 20250324 | 092300 | 10246808202 | 4825 | 4820 | 4830 | 4800 | 18701 |
| 681 | 20250324 | 092200 | 10156783922 | 4820 | 4800 | 4835 | 4800 | 24754 |
| 682 | 20250324 | 092100 | 10037628552 | 4805 | 4845 | 4850 | 4800 | 55055 |
| 683 | 20250324 | 092000 | 9772096412 | 4850 | 4860 | 4860 | 4820 | 30211 |
| 684 | 20250324 | 091900 | 9626061927 | 4860 | 4865 | 4865 | 4840 | 16818 |
| 685 | 20250324 | 091800 | 9544465512 | 4870 | 4857 | 4875 | 4815 | 59456 |
| 686 | 20250324 | 091700 | 9256407191 | 4857 | 4895 | 4900 | 4855 | 33554 |
| 687 | 20250324 | 091600 | 9092770778 | 4895 | 4895 | 4910 | 4880 | 17865 |
| 688 | 20250324 | 091500 | 9005278984 | 4895 | 4875 | 4900 | 4860 | 21879 |
| 689 | 20250324 | 091400 | 8898602299 | 4870 | 4905 | 4905 | 4845 | 65656 |
| 690 | 20250324 | 091300 | 8578838546 | 4900 | 4905 | 4950 | 4885 | 77996 |
| 691 | 20250324 | 091200 | 8195466490 | 4905 | 4945 | 4950 | 4900 | 71465 |
| 692 | 20250324 | 091100 | 7843906057 | 4945 | 4960 | 4970 | 4940 | 118070 |
| 693 | 20250324 | 091000 | 7258770548 | 4965 | 4890 | 4970 | 4890 | 296551 |
| 694 | 20250324 | 090900 | 5794415407 | 4890 | 4875 | 4920 | 4855 | 182154 |
| 695 | 20250324 | 090800 | 4903275128 | 4880 | 4825 | 4890 | 4825 | 126484 |
| 696 | 20250324 | 090700 | 4288045578 | 4825 | 4815 | 4830 | 4790 | 36318 |
| 697 | 20250324 | 090600 | 4113316348 | 4815 | 4805 | 4855 | 4795 | 67954 |
| 698 | 20250324 | 090500 | 3785202672 | 4815 | 4790 | 4830 | 4770 | 58900 |
| 699 | 20250324 | 090400 | 3502108070 | 4780 | 4795 | 4810 | 4755 | 42750 |
| 700 | 20250324 | 090300 | 3297588085 | 4790 | 4805 | 4815 | 4735 | 86672 |
| 701 | 20250324 | 090200 | 2884043930 | 4790 | 4855 | 4890 | 4790 | 139832 |
| 702 | 20250324 | 090100 | 2205958700 | 4855 | 4790 | 4870 | 4730 | 167835 |
| 703 | 20250324 | 090000 | 1400980515 | 4810 | 4785 | 4880 | 4705 | 291630 |