35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 3 | 20250328 | 203800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20250328 | 203700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20250328 | 203600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20250328 | 203500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20250328 | 203400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20250328 | 203300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20250328 | 203200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20250328 | 203100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20250328 | 203000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20250328 | 202900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20250328 | 202800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20250328 | 202700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20250328 | 202600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20250328 | 202500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20250328 | 202400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20250328 | 202300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20250328 | 202200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20250328 | 202100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20250328 | 202000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20250328 | 201900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20250328 | 201800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20250328 | 201700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20250328 | 201600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20250328 | 201500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20250328 | 201400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20250328 | 201300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20250328 | 201200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20250328 | 201100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20250328 | 201000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20250328 | 200900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 33 | 20250328 | 200800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20250328 | 200700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20250328 | 200600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20250328 | 200500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20250328 | 200400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20250328 | 200300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20250328 | 200200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20250328 | 200100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20250328 | 200000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20250328 | 195900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20250328 | 195800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20250328 | 195700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20250328 | 195600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20250328 | 195500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20250328 | 195400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20250328 | 195300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20250328 | 195200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20250328 | 195100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20250328 | 195000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20250328 | 194900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20250328 | 194800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20250328 | 194700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20250328 | 194600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20250328 | 194500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20250328 | 194400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20250328 | 194300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20250328 | 194200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20250328 | 194100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20250328 | 194000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20250328 | 193900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 63 | 20250328 | 193800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20250328 | 193700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20250328 | 193600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20250328 | 193500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20250328 | 193400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20250328 | 193300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20250328 | 193200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20250328 | 193100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20250328 | 193000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20250328 | 192900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20250328 | 192800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20250328 | 192700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20250328 | 192600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20250328 | 192500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20250328 | 192400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20250328 | 192300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20250328 | 192200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20250328 | 192100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20250328 | 192000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20250328 | 191900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20250328 | 191800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20250328 | 191700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20250328 | 191600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20250328 | 191500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20250328 | 191400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20250328 | 191300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20250328 | 191200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20250328 | 191100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20250328 | 191000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20250328 | 190900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 93 | 20250328 | 190800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20250328 | 190700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20250328 | 190600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20250328 | 190500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20250328 | 190400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20250328 | 190300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20250328 | 190200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20250328 | 190100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20250328 | 190000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20250328 | 185900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20250328 | 185800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20250328 | 185700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20250328 | 185600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20250328 | 185500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20250328 | 185400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20250328 | 185300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20250328 | 185200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20250328 | 185100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20250328 | 185000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20250328 | 184900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20250328 | 184800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20250328 | 184700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20250328 | 184600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20250328 | 184500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20250328 | 184400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20250328 | 184300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20250328 | 184200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20250328 | 184100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20250328 | 184000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20250328 | 183900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 123 | 20250328 | 183800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20250328 | 183700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20250328 | 183600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20250328 | 183500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20250328 | 183400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20250328 | 183300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20250328 | 183200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20250328 | 183100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20250328 | 183000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20250328 | 182900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20250328 | 182800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20250328 | 182700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20250328 | 182600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20250328 | 182500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20250328 | 182400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20250328 | 182300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20250328 | 182200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20250328 | 182100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20250328 | 182000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20250328 | 181900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20250328 | 181800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20250328 | 181700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20250328 | 181600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20250328 | 181500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20250328 | 181400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20250328 | 181300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20250328 | 181200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20250328 | 181100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20250328 | 181000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20250328 | 180900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 153 | 20250328 | 180800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20250328 | 180700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20250328 | 180600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20250328 | 180500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20250328 | 180400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20250328 | 180300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20250328 | 180200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20250328 | 180100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20250328 | 180000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20250328 | 175900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20250328 | 175800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20250328 | 175700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20250328 | 175600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20250328 | 175500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20250328 | 175400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20250328 | 175300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20250328 | 175200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20250328 | 175100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20250328 | 175000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20250328 | 174900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20250328 | 174800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20250328 | 174700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20250328 | 174600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20250328 | 174500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20250328 | 174400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20250328 | 174300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20250328 | 174200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20250328 | 174100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20250328 | 174000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20250328 | 173900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 183 | 20250328 | 173800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20250328 | 173700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20250328 | 173600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20250328 | 173500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20250328 | 173400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20250328 | 173300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20250328 | 173200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20250328 | 173100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20250328 | 173000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20250328 | 172900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20250328 | 172800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20250328 | 172700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20250328 | 172600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20250328 | 172500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20250328 | 172400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20250328 | 172300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20250328 | 172200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20250328 | 172100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20250328 | 172000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20250328 | 171900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20250328 | 171800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20250328 | 171700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20250328 | 171600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20250328 | 171500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20250328 | 171400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20250328 | 171300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20250328 | 171200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20250328 | 171100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20250328 | 171000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20250328 | 170900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 213 | 20250328 | 170800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20250328 | 170700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20250328 | 170600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20250328 | 170500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20250328 | 170400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20250328 | 170300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20250328 | 170200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20250328 | 170100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20250328 | 170000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20250328 | 165900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20250328 | 165800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20250328 | 165700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20250328 | 165600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20250328 | 165500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20250328 | 165400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20250328 | 165300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20250328 | 165200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20250328 | 165100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20250328 | 165000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20250328 | 164900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20250328 | 164800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20250328 | 164700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20250328 | 164600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20250328 | 164500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20250328 | 164400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20250328 | 164300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20250328 | 164200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20250328 | 164100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20250328 | 164000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20250328 | 163900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 243 | 20250328 | 163800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20250328 | 163700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20250328 | 163600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20250328 | 163500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20250328 | 163400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20250328 | 163300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20250328 | 163200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20250328 | 163100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20250328 | 163000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20250328 | 162900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20250328 | 162800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20250328 | 162700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20250328 | 162600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20250328 | 162500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20250328 | 162400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20250328 | 162300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20250328 | 162200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20250328 | 162100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20250328 | 162000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20250328 | 161900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20250328 | 161800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20250328 | 161700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20250328 | 161600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20250328 | 161500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20250328 | 161400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20250328 | 161300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20250328 | 161200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20250328 | 161100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20250328 | 161000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20250328 | 160900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 273 | 20250328 | 160800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20250328 | 160700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20250328 | 160600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20250328 | 160500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20250328 | 160400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20250328 | 160300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20250328 | 160200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20250328 | 160100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20250328 | 160000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20250328 | 155900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20250328 | 155800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20250328 | 155700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20250328 | 155600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20250328 | 155500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20250328 | 155400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20250328 | 155300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20250328 | 155200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20250328 | 155100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20250328 | 155000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20250328 | 154900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20250328 | 154800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20250328 | 154700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20250328 | 154600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20250328 | 154500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20250328 | 154400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20250328 | 154300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20250328 | 154200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20250328 | 154100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20250328 | 154000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20250328 | 153900 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 303 | 20250328 | 153800 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20250328 | 153700 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20250328 | 153600 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20250328 | 153500 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20250328 | 153400 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20250328 | 153300 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20250328 | 153200 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20250328 | 153100 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20250328 | 153000 | 6474179721 | 4810 | 4810 | 4810 | 4810 | 13742 |
| 312 | 20250328 | 152900 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20250328 | 152800 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20250328 | 152700 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20250328 | 152600 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20250328 | 152500 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20250328 | 152400 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20250328 | 152300 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20250328 | 152200 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20250328 | 152100 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20250328 | 152000 | 6408080701 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20250328 | 151900 | 6408080701 | 4810 | 4812 | 4815 | 4810 | 3758 |
| 323 | 20250328 | 151800 | 6389992116 | 4810 | 4810 | 4810 | 4805 | 9317 |
| 324 | 20250328 | 151700 | 6345186506 | 4815 | 4810 | 4815 | 4805 | 5169 |
| 325 | 20250328 | 151600 | 6320327041 | 4810 | 4815 | 4815 | 4810 | 3972 |
| 326 | 20250328 | 151500 | 6301220616 | 4810 | 4815 | 4815 | 4810 | 1765 |
| 327 | 20250328 | 151400 | 6292729641 | 4815 | 4820 | 4820 | 4810 | 2859 |
| 328 | 20250328 | 151300 | 6278962321 | 4820 | 4815 | 4820 | 4815 | 1697 |
| 329 | 20250328 | 151200 | 6270790521 | 4815 | 4810 | 4815 | 4805 | 4735 |
| 330 | 20250328 | 151100 | 6248003501 | 4805 | 4810 | 4810 | 4805 | 1771 |
| 331 | 20250328 | 151000 | 6239492491 | 4805 | 4815 | 4815 | 4805 | 2138 |
| 332 | 20250328 | 150900 | 6229208371 | 4810 | 4815 | 4815 | 4810 | 2567 |
| 333 | 20250328 | 150800 | 6216850841 | 4815 | 4810 | 4815 | 4810 | 1544 |
| 334 | 20250328 | 150700 | 6209416636 | 4815 | 4815 | 4815 | 4810 | 932 |
| 335 | 20250328 | 150600 | 6204932176 | 4810 | 4810 | 4815 | 4810 | 926 |
| 336 | 20250328 | 150500 | 6200476396 | 4810 | 4815 | 4815 | 4810 | 525 |
| 337 | 20250328 | 150400 | 6197949596 | 4810 | 4815 | 4815 | 4810 | 206 |
| 338 | 20250328 | 150300 | 6196958126 | 4810 | 4810 | 4810 | 4810 | 848 |
| 339 | 20250328 | 150200 | 6192879246 | 4810 | 4815 | 4815 | 4810 | 4666 |
| 340 | 20250328 | 150100 | 6170434251 | 4810 | 4810 | 4815 | 4810 | 3549 |
| 341 | 20250328 | 150000 | 6153346446 | 4810 | 4815 | 4815 | 4810 | 1874 |
| 342 | 20250328 | 145900 | 6144325951 | 4815 | 4815 | 4815 | 4810 | 2636 |
| 343 | 20250328 | 145800 | 6131634921 | 4815 | 4820 | 4820 | 4815 | 233 |
| 344 | 20250328 | 145700 | 6130512416 | 4815 | 4810 | 4815 | 4810 | 1580 |
| 345 | 20250328 | 145600 | 6122909851 | 4810 | 4800 | 4810 | 4800 | 1229 |
| 346 | 20250328 | 145500 | 6117006551 | 4800 | 4805 | 4810 | 4800 | 1526 |
| 347 | 20250328 | 145400 | 6109672966 | 4805 | 4820 | 4820 | 4805 | 314 |
| 348 | 20250328 | 145300 | 6108162766 | 4820 | 4805 | 4820 | 4800 | 3976 |
| 349 | 20250328 | 145200 | 6089017071 | 4805 | 4815 | 4815 | 4805 | 3457 |
| 350 | 20250328 | 145100 | 6072381641 | 4815 | 4815 | 4820 | 4815 | 401 |
| 351 | 20250328 | 145000 | 6070450211 | 4820 | 4815 | 4820 | 4815 | 527 |
| 352 | 20250328 | 144900 | 6067910126 | 4815 | 4820 | 4820 | 4815 | 642 |
| 353 | 20250328 | 144800 | 6064817676 | 4815 | 4820 | 4820 | 4815 | 1174 |
| 354 | 20250328 | 144700 | 6059159601 | 4820 | 4815 | 4820 | 4815 | 712 |
| 355 | 20250328 | 144600 | 6055729841 | 4820 | 4800 | 4820 | 4800 | 3258 |
| 356 | 20250328 | 144500 | 6040068921 | 4795 | 4785 | 4795 | 4785 | 2313 |
| 357 | 20250328 | 144400 | 6028989626 | 4790 | 4780 | 4795 | 4775 | 5538 |
| 358 | 20250328 | 144300 | 6002537581 | 4800 | 4800 | 4800 | 4780 | 7332 |
| 359 | 20250328 | 144200 | 5967444161 | 4800 | 4805 | 4805 | 4800 | 785 |
| 360 | 20250328 | 144100 | 5963673611 | 4800 | 4785 | 4800 | 4785 | 6570 |
| 361 | 20250328 | 144000 | 5932205681 | 4780 | 4790 | 4790 | 4780 | 3116 |
| 362 | 20250328 | 143900 | 5917281761 | 4790 | 4785 | 4790 | 4775 | 1031 |
| 363 | 20250328 | 143800 | 5912352026 | 4790 | 4790 | 4790 | 4780 | 1240 |
| 364 | 20250328 | 143700 | 5906420426 | 4780 | 4785 | 4785 | 4775 | 4744 |
| 365 | 20250328 | 143600 | 5883739856 | 4785 | 4790 | 4790 | 4785 | 1518 |
| 366 | 20250328 | 143500 | 5876469336 | 4790 | 4790 | 4790 | 4780 | 144 |
| 367 | 20250328 | 143400 | 5875779691 | 4790 | 4785 | 4790 | 4780 | 3872 |
| 368 | 20250328 | 143300 | 5857269981 | 4780 | 4780 | 4785 | 4780 | 1574 |
| 369 | 20250328 | 143200 | 5849745151 | 4775 | 4790 | 4795 | 4775 | 9269 |
| 370 | 20250328 | 143100 | 5805423116 | 4795 | 4800 | 4800 | 4795 | 2844 |
| 371 | 20250328 | 143000 | 5791783926 | 4795 | 4800 | 4800 | 4795 | 1437 |
| 372 | 20250328 | 142900 | 5784892786 | 4795 | 4795 | 4810 | 4790 | 2968 |
| 373 | 20250328 | 142800 | 5770657761 | 4790 | 4790 | 4795 | 4780 | 3315 |
| 374 | 20250328 | 142700 | 5754790306 | 4795 | 4780 | 4795 | 4780 | 8027 |
| 375 | 20250328 | 142600 | 5716359196 | 4785 | 4785 | 4790 | 4785 | 2524 |
| 376 | 20250328 | 142500 | 5704281246 | 4790 | 4800 | 4800 | 4785 | 2445 |
| 377 | 20250328 | 142400 | 5692564111 | 4790 | 4800 | 4800 | 4790 | 4508 |
| 378 | 20250328 | 142300 | 5670948251 | 4795 | 4805 | 4805 | 4795 | 4870 |
| 379 | 20250328 | 142200 | 5647561106 | 4805 | 4805 | 4810 | 4805 | 775 |
| 380 | 20250328 | 142100 | 5643835841 | 4805 | 4810 | 4810 | 4805 | 814 |
| 381 | 20250328 | 142000 | 5639922501 | 4805 | 4805 | 4810 | 4805 | 466 |
| 382 | 20250328 | 141900 | 5637682011 | 4805 | 4805 | 4810 | 4805 | 775 |
| 383 | 20250328 | 141800 | 5633956596 | 4805 | 4805 | 4810 | 4805 | 1184 |
| 384 | 20250328 | 141700 | 5628264366 | 4805 | 4800 | 4810 | 4800 | 901 |
| 385 | 20250328 | 141600 | 5623934831 | 4800 | 4805 | 4810 | 4800 | 5317 |
| 386 | 20250328 | 141500 | 5598407666 | 4805 | 4810 | 4815 | 4805 | 1023 |
| 387 | 20250328 | 141400 | 5593489571 | 4805 | 4810 | 4810 | 4805 | 1956 |
| 388 | 20250328 | 141300 | 5584089086 | 4805 | 4810 | 4825 | 4805 | 1103 |
| 389 | 20250328 | 141200 | 5578783006 | 4810 | 4800 | 4810 | 4800 | 4526 |
| 390 | 20250328 | 141100 | 5557018236 | 4800 | 4805 | 4805 | 4800 | 2385 |
| 391 | 20250328 | 141000 | 5545569886 | 4800 | 4810 | 4810 | 4800 | 2585 |
| 392 | 20250328 | 140900 | 5533145206 | 4805 | 4800 | 4810 | 4800 | 2121 |
| 393 | 20250328 | 140800 | 5522953411 | 4800 | 4800 | 4805 | 4800 | 758 |
| 394 | 20250328 | 140700 | 5519311901 | 4805 | 4805 | 4805 | 4800 | 1770 |
| 395 | 20250328 | 140600 | 5510810666 | 4805 | 4805 | 4810 | 4795 | 20844 |
| 396 | 20250328 | 140500 | 5410745846 | 4810 | 4825 | 4830 | 4805 | 5587 |
| 397 | 20250328 | 140400 | 5383854221 | 4820 | 4830 | 4830 | 4820 | 4116 |
| 398 | 20250328 | 140300 | 5364014611 | 4825 | 4827 | 4830 | 4825 | 1009 |
| 399 | 20250328 | 140200 | 5359144350 | 4825 | 4827 | 4827 | 4825 | 720 |
| 400 | 20250328 | 140100 | 5355670096 | 4827 | 4825 | 4830 | 4825 | 1483 |
| 401 | 20250328 | 140000 | 5348514003 | 4825 | 4822 | 4830 | 4822 | 1850 |
| 402 | 20250328 | 135900 | 5339584443 | 4822 | 4825 | 4825 | 4822 | 147 |
| 403 | 20250328 | 135800 | 5338875228 | 4825 | 4820 | 4825 | 4820 | 509 |
| 404 | 20250328 | 135700 | 5336419703 | 4820 | 4830 | 4830 | 4820 | 2959 |
| 405 | 20250328 | 135600 | 5322142648 | 4830 | 4830 | 4830 | 4830 | 345 |
| 406 | 20250328 | 135500 | 5320476298 | 4830 | 4840 | 4840 | 4825 | 2076 |
| 407 | 20250328 | 135400 | 5310436183 | 4830 | 4840 | 4840 | 4830 | 497 |
| 408 | 20250328 | 135300 | 5308032953 | 4840 | 4835 | 4840 | 4835 | 1158 |
| 409 | 20250328 | 135200 | 5302432483 | 4835 | 4832 | 4835 | 4832 | 341 |
| 410 | 20250328 | 135100 | 5300783751 | 4830 | 4840 | 4840 | 4830 | 889 |
| 411 | 20250328 | 135000 | 5296484686 | 4830 | 4835 | 4845 | 4830 | 1423 |
| 412 | 20250328 | 134900 | 5289601416 | 4835 | 4835 | 4835 | 4830 | 1147 |
| 413 | 20250328 | 134800 | 5284058341 | 4835 | 4845 | 4845 | 4835 | 2851 |
| 414 | 20250328 | 134700 | 5270257311 | 4845 | 4840 | 4845 | 4840 | 314 |
| 415 | 20250328 | 134600 | 5268735986 | 4845 | 4835 | 4845 | 4835 | 520 |
| 416 | 20250328 | 134500 | 5266218206 | 4835 | 4840 | 4845 | 4835 | 1580 |
| 417 | 20250328 | 134400 | 5258565861 | 4845 | 4845 | 4845 | 4830 | 298 |
| 418 | 20250328 | 134300 | 5257123656 | 4845 | 4830 | 4845 | 4830 | 4063 |
| 419 | 20250328 | 134200 | 5237478996 | 4830 | 4830 | 4832 | 4830 | 1128 |
| 420 | 20250328 | 134100 | 5232029226 | 4830 | 4830 | 4832 | 4830 | 2845 |
| 421 | 20250328 | 134000 | 5218286860 | 4835 | 4840 | 4850 | 4835 | 2791 |
| 422 | 20250328 | 133900 | 5204780621 | 4840 | 4850 | 4850 | 4835 | 2883 |
| 423 | 20250328 | 133800 | 5190827436 | 4850 | 4845 | 4850 | 4845 | 1115 |
| 424 | 20250328 | 133700 | 5185424036 | 4845 | 4860 | 4860 | 4845 | 123 |
| 425 | 20250328 | 133600 | 5184826271 | 4840 | 4870 | 4870 | 4840 | 525 |
| 426 | 20250328 | 133500 | 5182279361 | 4870 | 4860 | 4870 | 4850 | 4009 |
| 427 | 20250328 | 133400 | 5162815521 | 4860 | 4855 | 4860 | 4855 | 938 |
| 428 | 20250328 | 133300 | 5158259986 | 4855 | 4860 | 4860 | 4855 | 1448 |
| 429 | 20250328 | 133200 | 5151228651 | 4855 | 4865 | 4870 | 4855 | 2106 |
| 430 | 20250328 | 133100 | 5140992951 | 4865 | 4860 | 4870 | 4860 | 235 |
| 431 | 20250328 | 133000 | 5139849566 | 4870 | 4865 | 4870 | 4860 | 1777 |
| 432 | 20250328 | 132900 | 5131200596 | 4860 | 4865 | 4865 | 4860 | 1290 |
| 433 | 20250328 | 132800 | 5124925336 | 4865 | 4865 | 4865 | 4860 | 1275 |
| 434 | 20250328 | 132700 | 5118723921 | 4860 | 4865 | 4865 | 4860 | 2700 |
| 435 | 20250328 | 132600 | 5105591256 | 4865 | 4865 | 4865 | 4865 | 909 |
| 436 | 20250328 | 132500 | 5101168971 | 4865 | 4865 | 4865 | 4860 | 1270 |
| 437 | 20250328 | 132400 | 5094990426 | 4860 | 4850 | 4865 | 4850 | 1345 |
| 438 | 20250328 | 132300 | 5088461851 | 4860 | 4855 | 4860 | 4850 | 1502 |
| 439 | 20250328 | 132200 | 5081169011 | 4860 | 4855 | 4865 | 4855 | 2815 |
| 440 | 20250328 | 132100 | 5067490906 | 4855 | 4855 | 4860 | 4855 | 1530 |
| 441 | 20250328 | 132000 | 5060056536 | 4855 | 4850 | 4855 | 4850 | 2933 |
| 442 | 20250328 | 131900 | 5045826861 | 4850 | 4830 | 4850 | 4830 | 4624 |
| 443 | 20250328 | 131800 | 5023466341 | 4830 | 4850 | 4850 | 4830 | 9999 |
| 444 | 20250328 | 131700 | 4975059361 | 4855 | 4855 | 4855 | 4850 | 551 |
| 445 | 20250328 | 131600 | 4972384741 | 4845 | 4845 | 4845 | 4840 | 1286 |
| 446 | 20250328 | 131500 | 4966154231 | 4840 | 4860 | 4865 | 4840 | 4601 |
| 447 | 20250328 | 131400 | 4943867241 | 4845 | 4870 | 4870 | 4845 | 12248 |
| 448 | 20250328 | 131300 | 4884415341 | 4875 | 4870 | 4880 | 4865 | 6285 |
| 449 | 20250328 | 131200 | 4853821896 | 4870 | 4875 | 4880 | 4870 | 5008 |
| 450 | 20250328 | 131100 | 4829410986 | 4880 | 4880 | 4880 | 4875 | 242 |
| 451 | 20250328 | 131000 | 4828230291 | 4880 | 4875 | 4880 | 4870 | 2029 |
| 452 | 20250328 | 130900 | 4818333736 | 4870 | 4875 | 4875 | 4870 | 724 |
| 453 | 20250328 | 130800 | 4814805191 | 4875 | 4870 | 4875 | 4870 | 5100 |
| 454 | 20250328 | 130700 | 4789966651 | 4875 | 4885 | 4885 | 4875 | 6812 |
| 455 | 20250328 | 130600 | 4756716096 | 4890 | 4890 | 4890 | 4890 | 1375 |
| 456 | 20250328 | 130500 | 4749992346 | 4895 | 4885 | 4895 | 4885 | 2937 |
| 457 | 20250328 | 130400 | 4735628151 | 4880 | 4895 | 4895 | 4880 | 3084 |
| 458 | 20250328 | 130300 | 4720555046 | 4895 | 4895 | 4895 | 4890 | 3412 |
| 459 | 20250328 | 130200 | 4703868771 | 4890 | 4895 | 4895 | 4890 | 214 |
| 460 | 20250328 | 130100 | 4702821676 | 4895 | 4900 | 4905 | 4895 | 4597 |
| 461 | 20250328 | 130000 | 4680313176 | 4900 | 4902 | 4905 | 4900 | 6365 |
| 462 | 20250328 | 125900 | 4649117300 | 4902 | 4900 | 4902 | 4900 | 273 |
| 463 | 20250328 | 125800 | 4647779356 | 4900 | 4902 | 4902 | 4900 | 661 |
| 464 | 20250328 | 125700 | 4644539556 | 4900 | 4905 | 4905 | 4900 | 201 |
| 465 | 20250328 | 125600 | 4643554651 | 4905 | 4900 | 4905 | 4900 | 2996 |
| 466 | 20250328 | 125500 | 4628872106 | 4900 | 4905 | 4905 | 4900 | 1672 |
| 467 | 20250328 | 125400 | 4620672621 | 4900 | 4900 | 4900 | 4895 | 7308 |
| 468 | 20250328 | 125300 | 4584863786 | 4900 | 4900 | 4905 | 4900 | 3469 |
| 469 | 20250328 | 125200 | 4567862986 | 4905 | 4905 | 4905 | 4905 | 889 |
| 470 | 20250328 | 125100 | 4563502441 | 4900 | 4900 | 4900 | 4900 | 395 |
| 471 | 20250328 | 125000 | 4561566941 | 4900 | 4905 | 4905 | 4895 | 3078 |
| 472 | 20250328 | 124900 | 4546480416 | 4900 | 4905 | 4905 | 4900 | 608 |
| 473 | 20250328 | 124800 | 4543499221 | 4900 | 4900 | 4905 | 4900 | 2978 |
| 474 | 20250328 | 124700 | 4528907016 | 4900 | 4905 | 4905 | 4900 | 2143 |
| 475 | 20250328 | 124600 | 4518395606 | 4905 | 4905 | 4910 | 4905 | 2755 |
| 476 | 20250328 | 124500 | 4504882146 | 4905 | 4900 | 4905 | 4900 | 2289 |
| 477 | 20250328 | 124400 | 4493659706 | 4905 | 4905 | 4905 | 4900 | 7498 |
| 478 | 20250328 | 124300 | 4456918471 | 4905 | 4905 | 4910 | 4900 | 9030 |
| 479 | 20250328 | 124200 | 4412611201 | 4907 | 4905 | 4915 | 4900 | 2951 |
| 480 | 20250328 | 124100 | 4398129009 | 4900 | 4905 | 4910 | 4900 | 816 |
| 481 | 20250328 | 124000 | 4394125539 | 4905 | 4910 | 4915 | 4895 | 1532 |
| 482 | 20250328 | 123900 | 4386605844 | 4895 | 4900 | 4910 | 4895 | 935 |
| 483 | 20250328 | 123800 | 4382022979 | 4900 | 4910 | 4910 | 4900 | 223 |
| 484 | 20250328 | 123700 | 4380929054 | 4905 | 4910 | 4910 | 4895 | 5554 |
| 485 | 20250328 | 123600 | 4353703874 | 4920 | 4915 | 4920 | 4910 | 544 |
| 486 | 20250328 | 123500 | 4351031004 | 4920 | 4910 | 4920 | 4910 | 1880 |
| 487 | 20250328 | 123400 | 4341789184 | 4910 | 4910 | 4910 | 4905 | 762 |
| 488 | 20250328 | 123300 | 4338050034 | 4920 | 4915 | 4920 | 4915 | 1537 |
| 489 | 20250328 | 123200 | 4330495179 | 4915 | 4920 | 4920 | 4912 | 1090 |
| 490 | 20250328 | 123100 | 4325138076 | 4910 | 4905 | 4910 | 4905 | 433 |
| 491 | 20250328 | 123000 | 4323013101 | 4910 | 4915 | 4920 | 4900 | 2145 |
| 492 | 20250328 | 122900 | 4312474321 | 4910 | 4920 | 4920 | 4910 | 1497 |
| 493 | 20250328 | 122800 | 4305117406 | 4920 | 4900 | 4920 | 4900 | 1123 |
| 494 | 20250328 | 122700 | 4299605736 | 4900 | 4905 | 4920 | 4900 | 2094 |
| 495 | 20250328 | 122600 | 4289337921 | 4905 | 4905 | 4905 | 4900 | 803 |
| 496 | 20250328 | 122500 | 4285401606 | 4920 | 4910 | 4920 | 4910 | 7020 |
| 497 | 20250328 | 122400 | 4250875221 | 4910 | 4905 | 4910 | 4905 | 357 |
| 498 | 20250328 | 122300 | 4249123526 | 4905 | 4915 | 4915 | 4905 | 642 |
| 499 | 20250328 | 122200 | 4245971821 | 4910 | 4905 | 4910 | 4905 | 444 |
| 500 | 20250328 | 122100 | 4243792616 | 4905 | 4905 | 4910 | 4905 | 245 |
| 501 | 20250328 | 122000 | 4242590281 | 4910 | 4905 | 4910 | 4900 | 1651 |
| 502 | 20250328 | 121900 | 4234492646 | 4905 | 4915 | 4915 | 4905 | 1546 |
| 503 | 20250328 | 121800 | 4226902091 | 4915 | 4910 | 4915 | 4910 | 700 |
| 504 | 20250328 | 121700 | 4223462046 | 4905 | 4910 | 4910 | 4900 | 1123 |
| 505 | 20250328 | 121600 | 4217953131 | 4915 | 4915 | 4915 | 4915 | 328 |
| 506 | 20250328 | 121500 | 4216341011 | 4920 | 4915 | 4920 | 4900 | 1480 |
| 507 | 20250328 | 121400 | 4209065456 | 4900 | 4910 | 4915 | 4900 | 1054 |
| 508 | 20250328 | 121300 | 4203894446 | 4910 | 4910 | 4920 | 4910 | 620 |
| 509 | 20250328 | 121200 | 4200847426 | 4905 | 4910 | 4920 | 4905 | 1481 |
| 510 | 20250328 | 121100 | 4193574891 | 4915 | 4915 | 4920 | 4910 | 666 |
| 511 | 20250328 | 121000 | 4190300686 | 4910 | 4910 | 4915 | 4905 | 1369 |
| 512 | 20250328 | 120900 | 4183575361 | 4900 | 4900 | 4910 | 4900 | 1848 |
| 513 | 20250328 | 120800 | 4174516801 | 4910 | 4900 | 4910 | 4900 | 505 |
| 514 | 20250328 | 120700 | 4172039226 | 4895 | 4895 | 4895 | 4890 | 7294 |
| 515 | 20250328 | 120600 | 4136335441 | 4890 | 4890 | 4895 | 4890 | 545 |
| 516 | 20250328 | 120500 | 4133668851 | 4895 | 4890 | 4895 | 4890 | 2033 |
| 517 | 20250328 | 120400 | 4123721971 | 4890 | 4890 | 4890 | 4890 | 247 |
| 518 | 20250328 | 120300 | 4122514141 | 4890 | 4890 | 4890 | 4890 | 308 |
| 519 | 20250328 | 120200 | 4121008021 | 4885 | 4880 | 4885 | 4880 | 236 |
| 520 | 20250328 | 120100 | 4119856336 | 4880 | 4875 | 4880 | 4875 | 2637 |
| 521 | 20250328 | 120000 | 4106994076 | 4875 | 4880 | 4880 | 4875 | 1701 |
| 522 | 20250328 | 115900 | 4098695116 | 4875 | 4880 | 4880 | 4875 | 543 |
| 523 | 20250328 | 115800 | 4096045281 | 4880 | 4887 | 4887 | 4880 | 2553 |
| 524 | 20250328 | 115700 | 4083585829 | 4890 | 4895 | 4895 | 4885 | 458 |
| 525 | 20250328 | 115600 | 4081345919 | 4895 | 4895 | 4895 | 4890 | 774 |
| 526 | 20250328 | 115500 | 4077558399 | 4895 | 4885 | 4895 | 4885 | 1396 |
| 527 | 20250328 | 115400 | 4070733924 | 4880 | 4885 | 4895 | 4875 | 2502 |
| 528 | 20250328 | 115300 | 4058528459 | 4885 | 4885 | 4895 | 4885 | 871 |
| 529 | 20250328 | 115200 | 4054270669 | 4895 | 4880 | 4895 | 4880 | 814 |
| 530 | 20250328 | 115100 | 4050296074 | 4890 | 4877 | 4890 | 4875 | 3583 |
| 531 | 20250328 | 115000 | 4032813831 | 4875 | 4877 | 4877 | 4875 | 1914 |
| 532 | 20250328 | 114900 | 4023480745 | 4875 | 4877 | 4877 | 4875 | 1822 |
| 533 | 20250328 | 114800 | 4014595249 | 4875 | 4880 | 4882 | 4875 | 4361 |
| 534 | 20250328 | 114700 | 3993321548 | 4887 | 4885 | 4887 | 4885 | 637 |
| 535 | 20250328 | 114600 | 3990209391 | 4890 | 4892 | 4892 | 4890 | 801 |
| 536 | 20250328 | 114500 | 3986292005 | 4890 | 4900 | 4910 | 4885 | 1820 |
| 537 | 20250328 | 114400 | 3977376225 | 4900 | 4890 | 4900 | 4890 | 592 |
| 538 | 20250328 | 114300 | 3974478430 | 4900 | 4895 | 4900 | 4890 | 1121 |
| 539 | 20250328 | 114200 | 3968992460 | 4895 | 4905 | 4915 | 4895 | 1267 |
| 540 | 20250328 | 114100 | 3962782290 | 4905 | 4910 | 4910 | 4905 | 884 |
| 541 | 20250328 | 114000 | 3958446245 | 4915 | 4915 | 4915 | 4910 | 1717 |
| 542 | 20250328 | 113900 | 3950007810 | 4915 | 4912 | 4915 | 4905 | 522 |
| 543 | 20250328 | 113800 | 3947444080 | 4910 | 4920 | 4920 | 4910 | 1995 |
| 544 | 20250328 | 113700 | 3937648010 | 4920 | 4910 | 4920 | 4905 | 1730 |
| 545 | 20250328 | 113600 | 3929151220 | 4910 | 4925 | 4925 | 4910 | 146 |
| 546 | 20250328 | 113500 | 3928433110 | 4925 | 4920 | 4930 | 4910 | 2992 |
| 547 | 20250328 | 113400 | 3913709450 | 4910 | 4920 | 4925 | 4910 | 1044 |
| 548 | 20250328 | 113300 | 3908573255 | 4930 | 4935 | 4935 | 4925 | 1924 |
| 549 | 20250328 | 113200 | 3899088195 | 4935 | 4930 | 4940 | 4930 | 3866 |
| 550 | 20250328 | 113100 | 3879998285 | 4930 | 4900 | 4930 | 4900 | 3710 |
| 551 | 20250328 | 113000 | 3861736500 | 4890 | 4890 | 4900 | 4890 | 1376 |
| 552 | 20250328 | 112900 | 3855001925 | 4890 | 4900 | 4900 | 4875 | 6483 |
| 553 | 20250328 | 112800 | 3823322440 | 4900 | 4900 | 4900 | 4900 | 2100 |
| 554 | 20250328 | 112700 | 3813032440 | 4900 | 4915 | 4915 | 4900 | 6 |
| 555 | 20250328 | 112600 | 3813002965 | 4920 | 4910 | 4920 | 4900 | 2330 |
| 556 | 20250328 | 112500 | 3801576090 | 4925 | 4910 | 4925 | 4910 | 920 |
| 557 | 20250328 | 112400 | 3797049840 | 4910 | 4910 | 4910 | 4910 | 149 |
| 558 | 20250328 | 112300 | 3796318250 | 4915 | 4915 | 4925 | 4910 | 638 |
| 559 | 20250328 | 112200 | 3793182105 | 4910 | 4925 | 4925 | 4910 | 564 |
| 560 | 20250328 | 112100 | 3790410975 | 4910 | 4930 | 4930 | 4910 | 1728 |
| 561 | 20250328 | 112000 | 3781920670 | 4930 | 4915 | 4930 | 4910 | 1790 |
| 562 | 20250328 | 111900 | 3773120310 | 4915 | 4915 | 4915 | 4910 | 337 |
| 563 | 20250328 | 111800 | 3771465475 | 4915 | 4915 | 4915 | 4910 | 1491 |
| 564 | 20250328 | 111700 | 3764139535 | 4915 | 4925 | 4930 | 4915 | 1344 |
| 565 | 20250328 | 111600 | 3757528430 | 4935 | 4930 | 4935 | 4925 | 969 |
| 566 | 20250328 | 111500 | 3752748350 | 4940 | 4925 | 4940 | 4925 | 1327 |
| 567 | 20250328 | 111400 | 3746204530 | 4925 | 4930 | 4930 | 4925 | 244 |
| 568 | 20250328 | 111300 | 3745002220 | 4930 | 4930 | 4930 | 4930 | 187 |
| 569 | 20250328 | 111200 | 3744080310 | 4920 | 4920 | 4935 | 4917 | 5224 |
| 570 | 20250328 | 111100 | 3718358021 | 4920 | 4920 | 4920 | 4915 | 657 |
| 571 | 20250328 | 111000 | 3715126081 | 4910 | 4915 | 4920 | 4910 | 2667 |
| 572 | 20250328 | 110900 | 3702006591 | 4910 | 4915 | 4915 | 4900 | 1729 |
| 573 | 20250328 | 110800 | 3693522546 | 4900 | 4930 | 4945 | 4900 | 9310 |
| 574 | 20250328 | 110700 | 3647774746 | 4935 | 4950 | 4950 | 4930 | 200 |
| 575 | 20250328 | 110600 | 3646786976 | 4950 | 4935 | 4950 | 4930 | 2390 |
| 576 | 20250328 | 110500 | 3634977161 | 4950 | 4950 | 4950 | 4950 | 779 |
| 577 | 20250328 | 110400 | 3631121111 | 4950 | 4935 | 4950 | 4930 | 559 |
| 578 | 20250328 | 110300 | 3628357696 | 4935 | 4950 | 4950 | 4935 | 635 |
| 579 | 20250328 | 110200 | 3625216386 | 4950 | 4945 | 4950 | 4930 | 4031 |
| 580 | 20250328 | 110100 | 3605342981 | 4950 | 4950 | 4950 | 4930 | 1425 |
| 581 | 20250328 | 110000 | 3598309506 | 4950 | 4945 | 4955 | 4930 | 4345 |
| 582 | 20250328 | 105900 | 3576819466 | 4945 | 4945 | 4945 | 4925 | 1909 |
| 583 | 20250328 | 105800 | 3567400151 | 4945 | 4920 | 4945 | 4915 | 3063 |
| 584 | 20250328 | 105700 | 3552291696 | 4920 | 4925 | 4940 | 4920 | 1743 |
| 585 | 20250328 | 105600 | 3543710251 | 4925 | 4940 | 4945 | 4925 | 3825 |
| 586 | 20250328 | 105500 | 3524848186 | 4950 | 4940 | 4960 | 4940 | 1703 |
| 587 | 20250328 | 105400 | 3516411526 | 4950 | 4930 | 4950 | 4925 | 2292 |
| 588 | 20250328 | 105300 | 3505118271 | 4930 | 4940 | 4940 | 4930 | 5107 |
| 589 | 20250328 | 105200 | 3479925931 | 4940 | 4965 | 4965 | 4940 | 18947 |
| 590 | 20250328 | 105100 | 3385946351 | 4960 | 4955 | 4960 | 4955 | 1253 |
| 591 | 20250328 | 105000 | 3379731476 | 4960 | 4955 | 4965 | 4950 | 6657 |
| 592 | 20250328 | 104900 | 3346725216 | 4960 | 4945 | 4960 | 4940 | 9996 |
| 593 | 20250328 | 104800 | 3297250031 | 4942 | 4940 | 4945 | 4940 | 2174 |
| 594 | 20250328 | 104700 | 3286506971 | 4940 | 4940 | 4940 | 4925 | 1636 |
| 595 | 20250328 | 104600 | 3278437651 | 4930 | 4945 | 4945 | 4930 | 1397 |
| 596 | 20250328 | 104500 | 3271542601 | 4945 | 4935 | 4945 | 4925 | 6242 |
| 597 | 20250328 | 104400 | 3240731751 | 4930 | 4930 | 4930 | 4930 | 2365 |
| 598 | 20250328 | 104300 | 3229072301 | 4925 | 4935 | 4935 | 4925 | 1696 |
| 599 | 20250328 | 104200 | 3220709821 | 4935 | 4920 | 4935 | 4920 | 3572 |
| 600 | 20250328 | 104100 | 3203131531 | 4925 | 4925 | 4925 | 4920 | 803 |
| 601 | 20250328 | 104000 | 3199177526 | 4925 | 4925 | 4925 | 4925 | 1598 |
| 602 | 20250328 | 103900 | 3191307376 | 4925 | 4935 | 4935 | 4925 | 3019 |
| 603 | 20250328 | 103800 | 3176436131 | 4935 | 4935 | 4940 | 4930 | 1867 |
| 604 | 20250328 | 103700 | 3167225851 | 4930 | 4930 | 4930 | 4930 | 829 |
| 605 | 20250328 | 103600 | 3163138881 | 4930 | 4925 | 4930 | 4925 | 344 |
| 606 | 20250328 | 103500 | 3161444076 | 4925 | 4920 | 4935 | 4915 | 4722 |
| 607 | 20250328 | 103400 | 3138191861 | 4920 | 4930 | 4930 | 4920 | 1884 |
| 608 | 20250328 | 103300 | 3128917836 | 4930 | 4930 | 4930 | 4930 | 1753 |
| 609 | 20250328 | 103200 | 3120275546 | 4930 | 4930 | 4935 | 4930 | 567 |
| 610 | 20250328 | 103100 | 3117479425 | 4930 | 4930 | 4940 | 4925 | 3405 |
| 611 | 20250328 | 103000 | 3100692215 | 4940 | 4945 | 4950 | 4930 | 5358 |
| 612 | 20250328 | 102900 | 3074222680 | 4940 | 4945 | 4945 | 4940 | 584 |
| 613 | 20250328 | 102800 | 3071334805 | 4945 | 4940 | 4945 | 4935 | 4998 |
| 614 | 20250328 | 102700 | 3046633570 | 4940 | 4940 | 4945 | 4935 | 2726 |
| 615 | 20250328 | 102600 | 3033169380 | 4940 | 4945 | 4950 | 4935 | 7718 |
| 616 | 20250328 | 102500 | 2995053325 | 4945 | 4930 | 4945 | 4930 | 4877 |
| 617 | 20250328 | 102400 | 2970970760 | 4925 | 4915 | 4930 | 4915 | 1754 |
| 618 | 20250328 | 102300 | 2962332735 | 4915 | 4920 | 4920 | 4910 | 1164 |
| 619 | 20250328 | 102200 | 2956609988 | 4915 | 4915 | 4925 | 4912 | 3361 |
| 620 | 20250328 | 102100 | 2940070134 | 4912 | 4910 | 4915 | 4907 | 1427 |
| 621 | 20250328 | 102000 | 2933059871 | 4910 | 4905 | 4910 | 4905 | 379 |
| 622 | 20250328 | 101900 | 2931199671 | 4925 | 4920 | 4925 | 4890 | 9327 |
| 623 | 20250328 | 101800 | 2885398801 | 4925 | 4932 | 4935 | 4925 | 9240 |
| 624 | 20250328 | 101700 | 2839880555 | 4935 | 4935 | 4935 | 4920 | 2168 |
| 625 | 20250328 | 101600 | 2829199530 | 4935 | 4925 | 4935 | 4920 | 5445 |
| 626 | 20250328 | 101500 | 2802366345 | 4930 | 4910 | 4930 | 4910 | 5144 |
| 627 | 20250328 | 101400 | 2777063630 | 4910 | 4905 | 4910 | 4905 | 414 |
| 628 | 20250328 | 101300 | 2775030995 | 4905 | 4900 | 4910 | 4900 | 3251 |
| 629 | 20250328 | 101200 | 2759084598 | 4905 | 4895 | 4905 | 4895 | 9495 |
| 630 | 20250328 | 101100 | 2712550353 | 4895 | 4885 | 4895 | 4885 | 2762 |
| 631 | 20250328 | 101000 | 2699048803 | 4885 | 4870 | 4885 | 4850 | 6371 |
| 632 | 20250328 | 100900 | 2668014598 | 4845 | 4865 | 4870 | 4845 | 6671 |
| 633 | 20250328 | 100800 | 2635628368 | 4865 | 4865 | 4865 | 4850 | 5142 |
| 634 | 20250328 | 100700 | 2610687538 | 4865 | 4850 | 4865 | 4850 | 5753 |
| 635 | 20250328 | 100600 | 2582779683 | 4850 | 4860 | 4865 | 4845 | 943 |
| 636 | 20250328 | 100500 | 2578204853 | 4860 | 4860 | 4865 | 4855 | 4813 |
| 637 | 20250328 | 100400 | 2554821745 | 4860 | 4850 | 4860 | 4850 | 2024 |
| 638 | 20250328 | 100300 | 2545005085 | 4850 | 4840 | 4850 | 4830 | 1975 |
| 639 | 20250328 | 100200 | 2535451945 | 4840 | 4845 | 4845 | 4835 | 17 |
| 640 | 20250328 | 100100 | 2535369715 | 4845 | 4845 | 4845 | 4815 | 2595 |
| 641 | 20250328 | 100000 | 2522826950 | 4850 | 4820 | 4850 | 4805 | 4593 |
| 642 | 20250328 | 095900 | 2500650760 | 4800 | 4820 | 4820 | 4800 | 548 |
| 643 | 20250328 | 095800 | 2498018630 | 4820 | 4830 | 4830 | 4800 | 4452 |
| 644 | 20250328 | 095700 | 2476627540 | 4830 | 4810 | 4830 | 4800 | 18445 |
| 645 | 20250328 | 095600 | 2388030650 | 4815 | 4810 | 4825 | 4810 | 2997 |
| 646 | 20250328 | 095500 | 2373611590 | 4815 | 4820 | 4835 | 4812 | 4279 |
| 647 | 20250328 | 095400 | 2352987797 | 4805 | 4810 | 4830 | 4805 | 5679 |
| 648 | 20250328 | 095300 | 2325664577 | 4810 | 4820 | 4830 | 4805 | 22032 |
| 649 | 20250328 | 095200 | 2219770407 | 4810 | 4815 | 4820 | 4805 | 10030 |
| 650 | 20250328 | 095100 | 2171522127 | 4815 | 4835 | 4835 | 4815 | 6309 |
| 651 | 20250328 | 095000 | 2141105067 | 4830 | 4855 | 4865 | 4830 | 16451 |
| 652 | 20250328 | 094900 | 2061552675 | 4845 | 4845 | 4850 | 4845 | 3469 |
| 653 | 20250328 | 094800 | 2044742135 | 4845 | 4855 | 4860 | 4845 | 3124 |
| 654 | 20250328 | 094700 | 2029593440 | 4850 | 4850 | 4860 | 4850 | 1105 |
| 655 | 20250328 | 094600 | 2024233930 | 4850 | 4890 | 4890 | 4850 | 22530 |
| 656 | 20250328 | 094500 | 1914762920 | 4895 | 4885 | 4895 | 4885 | 572 |
| 657 | 20250328 | 094400 | 1911966675 | 4875 | 4900 | 4900 | 4875 | 4778 |
| 658 | 20250328 | 094300 | 1888646095 | 4880 | 4895 | 4895 | 4880 | 5031 |
| 659 | 20250328 | 094200 | 1864087165 | 4895 | 4905 | 4905 | 4895 | 460 |
| 660 | 20250328 | 094100 | 1861834330 | 4905 | 4905 | 4905 | 4895 | 373 |
| 661 | 20250328 | 094000 | 1860006205 | 4905 | 4875 | 4905 | 4870 | 5009 |
| 662 | 20250328 | 093900 | 1835555200 | 4870 | 4865 | 4870 | 4865 | 3659 |
| 663 | 20250328 | 093800 | 1817751370 | 4865 | 4870 | 4870 | 4865 | 1477 |
| 664 | 20250328 | 093700 | 1810563415 | 4885 | 4870 | 4895 | 4870 | 8814 |
| 665 | 20250328 | 093600 | 1767524680 | 4855 | 4875 | 4875 | 4855 | 2564 |
| 666 | 20250328 | 093500 | 1755060020 | 4885 | 4870 | 4890 | 4860 | 3258 |
| 667 | 20250328 | 093400 | 1739157367 | 4860 | 4885 | 4885 | 4855 | 11758 |
| 668 | 20250328 | 093300 | 1681963697 | 4870 | 4870 | 4895 | 4870 | 5086 |
| 669 | 20250328 | 093200 | 1657152877 | 4870 | 4880 | 4880 | 4870 | 2413 |
| 670 | 20250328 | 093100 | 1645388592 | 4880 | 4885 | 4900 | 4875 | 5726 |
| 671 | 20250328 | 093000 | 1617434397 | 4900 | 4895 | 4900 | 4880 | 5812 |
| 672 | 20250328 | 092900 | 1589030697 | 4895 | 4885 | 4895 | 4885 | 1171 |
| 673 | 20250328 | 092800 | 1583305042 | 4885 | 4920 | 4920 | 4885 | 11531 |
| 674 | 20250328 | 092700 | 1526808942 | 4920 | 4925 | 4930 | 4920 | 1976 |
| 675 | 20250328 | 092600 | 1517076057 | 4930 | 4935 | 4940 | 4910 | 3721 |
| 676 | 20250328 | 092500 | 1498737097 | 4940 | 4935 | 4945 | 4915 | 3972 |
| 677 | 20250328 | 092400 | 1479135517 | 4935 | 4910 | 4935 | 4905 | 1123 |
| 678 | 20250328 | 092300 | 1473615217 | 4910 | 4930 | 4930 | 4910 | 2996 |
| 679 | 20250328 | 092200 | 1458877722 | 4930 | 4945 | 4945 | 4930 | 2801 |
| 680 | 20250328 | 092100 | 1445057987 | 4940 | 4920 | 4955 | 4910 | 16708 |
| 681 | 20250328 | 092000 | 1362557607 | 4905 | 4900 | 4925 | 4900 | 1578 |
| 682 | 20250328 | 091900 | 1354808117 | 4895 | 4925 | 4925 | 4895 | 6355 |
| 683 | 20250328 | 091800 | 1323648387 | 4925 | 4935 | 4940 | 4900 | 10332 |
| 684 | 20250328 | 091700 | 1272891507 | 4945 | 4940 | 4950 | 4920 | 12362 |
| 685 | 20250328 | 091600 | 1211782840 | 4940 | 4925 | 4945 | 4905 | 10125 |
| 686 | 20250328 | 091500 | 1161883880 | 4920 | 4937 | 4945 | 4920 | 13165 |
| 687 | 20250328 | 091400 | 1096961530 | 4940 | 4920 | 4945 | 4920 | 12075 |
| 688 | 20250328 | 091300 | 1037393904 | 4920 | 4890 | 4925 | 4885 | 4293 |
| 689 | 20250328 | 091200 | 1016346269 | 4890 | 4900 | 4900 | 4875 | 4517 |
| 690 | 20250328 | 091100 | 994246004 | 4900 | 4895 | 4925 | 4880 | 9656 |
| 691 | 20250328 | 091000 | 946869914 | 4890 | 4840 | 4890 | 4830 | 12140 |
| 692 | 20250328 | 090900 | 887828064 | 4835 | 4835 | 4845 | 4825 | 4341 |
| 693 | 20250328 | 090800 | 866851429 | 4840 | 4835 | 4855 | 4810 | 97691 |
| 694 | 20250328 | 090700 | 396664794 | 4850 | 4840 | 4865 | 4820 | 3565 |
| 695 | 20250328 | 090600 | 379395284 | 4840 | 4830 | 4855 | 4810 | 10403 |
| 696 | 20250328 | 090500 | 329263764 | 4830 | 4870 | 4870 | 4827 | 17117 |
| 697 | 20250328 | 090400 | 246252170 | 4870 | 4880 | 4880 | 4870 | 1553 |
| 698 | 20250328 | 090300 | 238682840 | 4880 | 4890 | 4900 | 4875 | 3905 |
| 699 | 20250328 | 090200 | 219608255 | 4890 | 4895 | 4900 | 4885 | 6894 |
| 700 | 20250328 | 090100 | 185899615 | 4895 | 4950 | 4960 | 4890 | 26627 |
| 701 | 20250328 | 090000 | 54879250 | 4950 | 4910 | 4950 | 4905 | 7873 |