35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 3 | 20250401 | 204900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20250401 | 204800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20250401 | 204700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20250401 | 204600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20250401 | 204500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20250401 | 204400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20250401 | 204300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20250401 | 204200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20250401 | 204100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20250401 | 204000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20250401 | 203900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20250401 | 203800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20250401 | 203700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20250401 | 203600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20250401 | 203500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20250401 | 203400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20250401 | 203300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20250401 | 203200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20250401 | 203100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20250401 | 203000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20250401 | 202900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20250401 | 202800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20250401 | 202700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20250401 | 202600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20250401 | 202500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20250401 | 202400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20250401 | 202300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20250401 | 202200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20250401 | 202100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20250401 | 202000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 33 | 20250401 | 201900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20250401 | 201800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20250401 | 201700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20250401 | 201600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20250401 | 201500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20250401 | 201400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20250401 | 201300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20250401 | 201200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20250401 | 201100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20250401 | 201000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20250401 | 200900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20250401 | 200800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20250401 | 200700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20250401 | 200600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20250401 | 200500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20250401 | 200400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20250401 | 200300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20250401 | 200200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20250401 | 200100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20250401 | 200000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20250401 | 195900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20250401 | 195800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20250401 | 195700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20250401 | 195600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20250401 | 195500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20250401 | 195400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20250401 | 195300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20250401 | 195200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20250401 | 195100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20250401 | 195000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 63 | 20250401 | 194900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20250401 | 194800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20250401 | 194700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20250401 | 194600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20250401 | 194500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20250401 | 194400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20250401 | 194300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20250401 | 194200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20250401 | 194100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20250401 | 194000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20250401 | 193900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20250401 | 193800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20250401 | 193700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20250401 | 193600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20250401 | 193500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20250401 | 193400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20250401 | 193300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20250401 | 193200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20250401 | 193100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20250401 | 193000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20250401 | 192900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20250401 | 192800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20250401 | 192700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20250401 | 192600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20250401 | 192500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20250401 | 192400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20250401 | 192300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20250401 | 192200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20250401 | 192100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20250401 | 192000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 93 | 20250401 | 191900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20250401 | 191800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20250401 | 191700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20250401 | 191600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20250401 | 191500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20250401 | 191400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20250401 | 191300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20250401 | 191200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20250401 | 191100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20250401 | 191000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20250401 | 190900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20250401 | 190800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20250401 | 190700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20250401 | 190600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20250401 | 190500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20250401 | 190400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20250401 | 190300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20250401 | 190200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20250401 | 190100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20250401 | 190000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20250401 | 185900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20250401 | 185800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20250401 | 185700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20250401 | 185600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20250401 | 185500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20250401 | 185400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20250401 | 185300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20250401 | 185200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20250401 | 185100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20250401 | 185000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 123 | 20250401 | 184900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20250401 | 184800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20250401 | 184700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20250401 | 184600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20250401 | 184500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20250401 | 184400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20250401 | 184300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20250401 | 184200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20250401 | 184100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20250401 | 184000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20250401 | 183900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20250401 | 183800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20250401 | 183700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20250401 | 183600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20250401 | 183500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20250401 | 183400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20250401 | 183300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20250401 | 183200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20250401 | 183100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20250401 | 183000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20250401 | 182900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20250401 | 182800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20250401 | 182700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20250401 | 182600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20250401 | 182500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20250401 | 182400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20250401 | 182300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20250401 | 182200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20250401 | 182100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20250401 | 182000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 153 | 20250401 | 181900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20250401 | 181800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20250401 | 181700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20250401 | 181600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20250401 | 181500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20250401 | 181400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20250401 | 181300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20250401 | 181200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20250401 | 181100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20250401 | 181000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20250401 | 180900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20250401 | 180800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20250401 | 180700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20250401 | 180600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20250401 | 180500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20250401 | 180400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20250401 | 180300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20250401 | 180200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20250401 | 180100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20250401 | 180000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20250401 | 175900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20250401 | 175800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20250401 | 175700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20250401 | 175600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20250401 | 175500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20250401 | 175400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20250401 | 175300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20250401 | 175200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20250401 | 175100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20250401 | 175000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 183 | 20250401 | 174900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20250401 | 174800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20250401 | 174700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20250401 | 174600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20250401 | 174500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20250401 | 174400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20250401 | 174300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20250401 | 174200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20250401 | 174100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20250401 | 174000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20250401 | 173900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20250401 | 173800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20250401 | 173700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20250401 | 173600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20250401 | 173500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20250401 | 173400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20250401 | 173300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20250401 | 173200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20250401 | 173100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20250401 | 173000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20250401 | 172900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20250401 | 172800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20250401 | 172700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20250401 | 172600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20250401 | 172500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20250401 | 172400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20250401 | 172300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20250401 | 172200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20250401 | 172100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20250401 | 172000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 213 | 20250401 | 171900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20250401 | 171800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20250401 | 171700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20250401 | 171600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20250401 | 171500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20250401 | 171400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20250401 | 171300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20250401 | 171200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20250401 | 171100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20250401 | 171000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20250401 | 170900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20250401 | 170800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20250401 | 170700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20250401 | 170600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20250401 | 170500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20250401 | 170400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20250401 | 170300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20250401 | 170200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250401 | 170100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20250401 | 170000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20250401 | 165900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20250401 | 165800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20250401 | 165700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20250401 | 165600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20250401 | 165500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20250401 | 165400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20250401 | 165300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20250401 | 165200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20250401 | 165100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20250401 | 165000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 243 | 20250401 | 164900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20250401 | 164800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20250401 | 164700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20250401 | 164600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20250401 | 164500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20250401 | 164400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20250401 | 164300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20250401 | 164200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20250401 | 164100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20250401 | 164000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20250401 | 163900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20250401 | 163800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20250401 | 163700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20250401 | 163600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20250401 | 163500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20250401 | 163400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20250401 | 163300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20250401 | 163200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20250401 | 163100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20250401 | 163000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20250401 | 162900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20250401 | 162800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20250401 | 162700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20250401 | 162600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20250401 | 162500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20250401 | 162400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20250401 | 162300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20250401 | 162200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20250401 | 162100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20250401 | 162000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 273 | 20250401 | 161900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20250401 | 161800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20250401 | 161700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20250401 | 161600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20250401 | 161500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20250401 | 161400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20250401 | 161300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20250401 | 161200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20250401 | 161100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20250401 | 161000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20250401 | 160900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20250401 | 160800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20250401 | 160700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20250401 | 160600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20250401 | 160500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20250401 | 160400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20250401 | 160300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20250401 | 160200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20250401 | 160100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20250401 | 160000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20250401 | 155900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20250401 | 155800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20250401 | 155700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20250401 | 155600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20250401 | 155500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20250401 | 155400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20250401 | 155300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20250401 | 155200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20250401 | 155100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20250401 | 155000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 303 | 20250401 | 154900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20250401 | 154800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20250401 | 154700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20250401 | 154600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20250401 | 154500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20250401 | 154400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20250401 | 154300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20250401 | 154200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20250401 | 154100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20250401 | 154000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20250401 | 153900 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20250401 | 153800 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20250401 | 153700 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20250401 | 153600 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20250401 | 153500 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20250401 | 153400 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20250401 | 153300 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20250401 | 153200 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20250401 | 153100 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20250401 | 153000 | 6804139528 | 4930 | 4930 | 4930 | 4930 | 22324 |
| 323 | 20250401 | 152900 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20250401 | 152800 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20250401 | 152700 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20250401 | 152600 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20250401 | 152500 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20250401 | 152400 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20250401 | 152300 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 330 | 20250401 | 152200 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20250401 | 152100 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20250401 | 152000 | 6694082208 | 4905 | 4905 | 4905 | 4905 | 0 |
| 333 | 20250401 | 151900 | 6694082208 | 4905 | 4955 | 4955 | 4905 | 2285 |
| 334 | 20250401 | 151800 | 6682847178 | 4925 | 4935 | 4955 | 4920 | 2483 |
| 335 | 20250401 | 151700 | 6670620928 | 4935 | 4935 | 4975 | 4890 | 16025 |
| 336 | 20250401 | 151600 | 6591378078 | 4960 | 4950 | 4960 | 4920 | 2300 |
| 337 | 20250401 | 151500 | 6580017998 | 4955 | 4915 | 4960 | 4915 | 1590 |
| 338 | 20250401 | 151400 | 6572146048 | 4965 | 4940 | 4965 | 4905 | 6203 |
| 339 | 20250401 | 151300 | 6541429753 | 4940 | 4910 | 4940 | 4905 | 1245 |
| 340 | 20250401 | 151200 | 6535299488 | 4930 | 4910 | 4935 | 4900 | 800 |
| 341 | 20250401 | 151100 | 6531363593 | 4905 | 4930 | 4935 | 4905 | 2607 |
| 342 | 20250401 | 151000 | 6518545898 | 4930 | 4905 | 4930 | 4905 | 923 |
| 343 | 20250401 | 150900 | 6514000158 | 4905 | 4930 | 4935 | 4900 | 644 |
| 344 | 20250401 | 150800 | 6510828963 | 4905 | 4910 | 4930 | 4905 | 3793 |
| 345 | 20250401 | 150700 | 6492207413 | 4915 | 4910 | 4915 | 4910 | 1172 |
| 346 | 20250401 | 150600 | 6486449063 | 4910 | 4930 | 4930 | 4905 | 747 |
| 347 | 20250401 | 150500 | 6482779658 | 4935 | 4910 | 4935 | 4905 | 1914 |
| 348 | 20250401 | 150400 | 6473357428 | 4910 | 4905 | 4920 | 4905 | 1014 |
| 349 | 20250401 | 150300 | 6468373948 | 4900 | 4935 | 4935 | 4900 | 4623 |
| 350 | 20250401 | 150200 | 6445643398 | 4935 | 4930 | 4935 | 4925 | 2728 |
| 351 | 20250401 | 150100 | 6432193998 | 4935 | 4940 | 4945 | 4930 | 3112 |
| 352 | 20250401 | 150000 | 6416837543 | 4940 | 4955 | 4965 | 4940 | 4241 |
| 353 | 20250401 | 145900 | 6395851103 | 4950 | 4950 | 4960 | 4945 | 2536 |
| 354 | 20250401 | 145800 | 6383291998 | 4955 | 4960 | 4965 | 4945 | 2368 |
| 355 | 20250401 | 145700 | 6371553008 | 4960 | 4950 | 4960 | 4950 | 3221 |
| 356 | 20250401 | 145600 | 6355586583 | 4945 | 4950 | 4955 | 4945 | 3049 |
| 357 | 20250401 | 145500 | 6340492093 | 4945 | 4960 | 4965 | 4945 | 2500 |
| 358 | 20250401 | 145400 | 6328089668 | 4955 | 4960 | 4965 | 4950 | 2647 |
| 359 | 20250401 | 145300 | 6314958558 | 4950 | 4950 | 4965 | 4950 | 2837 |
| 360 | 20250401 | 145200 | 6300897048 | 4965 | 4950 | 4965 | 4950 | 3043 |
| 361 | 20250401 | 145100 | 6285816768 | 4950 | 4940 | 4950 | 4940 | 2174 |
| 362 | 20250401 | 145000 | 6275062563 | 4950 | 4940 | 4950 | 4935 | 1307 |
| 363 | 20250401 | 144900 | 6268604728 | 4940 | 4950 | 4950 | 4940 | 1672 |
| 364 | 20250401 | 144800 | 6260336178 | 4945 | 4945 | 4950 | 4940 | 4052 |
| 365 | 20250401 | 144700 | 6240303963 | 4945 | 4955 | 4955 | 4940 | 1923 |
| 366 | 20250401 | 144600 | 6230786988 | 4955 | 4965 | 4965 | 4950 | 2631 |
| 367 | 20250401 | 144500 | 6217747423 | 4960 | 4955 | 4965 | 4945 | 2492 |
| 368 | 20250401 | 144400 | 6205394638 | 4950 | 4950 | 4960 | 4950 | 2030 |
| 369 | 20250401 | 144300 | 6195339633 | 4950 | 4945 | 4955 | 4945 | 4679 |
| 370 | 20250401 | 144200 | 6172174743 | 4950 | 4945 | 4950 | 4945 | 2247 |
| 371 | 20250401 | 144100 | 6161060263 | 4940 | 4940 | 4945 | 4940 | 2123 |
| 372 | 20250401 | 144000 | 6150562323 | 4945 | 4935 | 4945 | 4935 | 3309 |
| 373 | 20250401 | 143900 | 6134220103 | 4940 | 4945 | 4945 | 4925 | 3189 |
| 374 | 20250401 | 143800 | 6118467788 | 4940 | 4945 | 4950 | 4935 | 3926 |
| 375 | 20250401 | 143700 | 6099076498 | 4950 | 4940 | 4950 | 4940 | 3284 |
| 376 | 20250401 | 143600 | 6082841333 | 4945 | 4975 | 4975 | 4940 | 3075 |
| 377 | 20250401 | 143500 | 6067593353 | 4975 | 4930 | 4980 | 4930 | 87746 |
| 378 | 20250401 | 143400 | 5630988028 | 4945 | 4925 | 4950 | 4920 | 97703 |
| 379 | 20250401 | 143300 | 5147942883 | 4925 | 4930 | 4930 | 4925 | 474 |
| 380 | 20250401 | 143200 | 5145607618 | 4930 | 4930 | 4930 | 4920 | 1787 |
| 381 | 20250401 | 143100 | 5136806128 | 4930 | 4930 | 4930 | 4915 | 1039 |
| 382 | 20250401 | 143000 | 5131691223 | 4930 | 4930 | 4930 | 4890 | 4292 |
| 383 | 20250401 | 142900 | 5110609283 | 4925 | 4910 | 4925 | 4910 | 2265 |
| 384 | 20250401 | 142800 | 5099478093 | 4915 | 4920 | 4925 | 4915 | 1925 |
| 385 | 20250401 | 142700 | 5090012103 | 4925 | 4915 | 4925 | 4915 | 1961 |
| 386 | 20250401 | 142600 | 5080362158 | 4915 | 4920 | 4920 | 4910 | 1075 |
| 387 | 20250401 | 142500 | 5075078348 | 4915 | 4920 | 4920 | 4915 | 836 |
| 388 | 20250401 | 142400 | 5070966648 | 4920 | 4930 | 4930 | 4900 | 17047 |
| 389 | 20250401 | 142300 | 4987356608 | 4925 | 4925 | 4930 | 4925 | 1652 |
| 390 | 20250401 | 142200 | 4979216663 | 4930 | 4930 | 4930 | 4925 | 885 |
| 391 | 20250401 | 142100 | 4974853893 | 4930 | 4920 | 4930 | 4920 | 1444 |
| 392 | 20250401 | 142000 | 4967739838 | 4920 | 4920 | 4930 | 4915 | 3156 |
| 393 | 20250401 | 141900 | 4952209463 | 4925 | 4915 | 4930 | 4915 | 1788 |
| 394 | 20250401 | 141800 | 4943406453 | 4920 | 4920 | 4930 | 4920 | 5547 |
| 395 | 20250401 | 141700 | 4916096713 | 4925 | 4930 | 4930 | 4925 | 1594 |
| 396 | 20250401 | 141600 | 4908243453 | 4925 | 4915 | 4930 | 4915 | 1577 |
| 397 | 20250401 | 141500 | 4900476928 | 4920 | 4920 | 4925 | 4915 | 1612 |
| 398 | 20250401 | 141400 | 4892545148 | 4920 | 4925 | 4925 | 4920 | 3137 |
| 399 | 20250401 | 141300 | 4877108878 | 4925 | 4920 | 4925 | 4920 | 1633 |
| 400 | 20250401 | 141200 | 4869067248 | 4920 | 4920 | 4925 | 4920 | 2005 |
| 401 | 20250401 | 141100 | 4859195693 | 4915 | 4925 | 4925 | 4915 | 1335 |
| 402 | 20250401 | 141000 | 4852624613 | 4925 | 4920 | 4925 | 4910 | 2535 |
| 403 | 20250401 | 140900 | 4840151758 | 4920 | 4925 | 4925 | 4920 | 1632 |
| 404 | 20250401 | 140800 | 4832116088 | 4920 | 4915 | 4925 | 4915 | 2026 |
| 405 | 20250401 | 140700 | 4822146628 | 4915 | 4920 | 4925 | 4915 | 2477 |
| 406 | 20250401 | 140600 | 4809955793 | 4920 | 4925 | 4925 | 4920 | 1203 |
| 407 | 20250401 | 140500 | 4804032833 | 4925 | 4915 | 4925 | 4915 | 1581 |
| 408 | 20250401 | 140400 | 4796251373 | 4915 | 4915 | 4920 | 4915 | 1283 |
| 409 | 20250401 | 140300 | 4789940643 | 4915 | 4920 | 4920 | 4915 | 941 |
| 410 | 20250401 | 140200 | 4785311833 | 4915 | 4915 | 4920 | 4910 | 1299 |
| 411 | 20250401 | 140100 | 4778925333 | 4915 | 4905 | 4915 | 4905 | 1792 |
| 412 | 20250401 | 140000 | 4770119993 | 4900 | 4915 | 4915 | 4900 | 2699 |
| 413 | 20250401 | 135900 | 4756875768 | 4905 | 4905 | 4910 | 4905 | 1840 |
| 414 | 20250401 | 135800 | 4747845903 | 4910 | 4905 | 4915 | 4905 | 1510 |
| 415 | 20250401 | 135700 | 4740430418 | 4900 | 4905 | 4910 | 4900 | 2823 |
| 416 | 20250401 | 135600 | 4726590478 | 4905 | 4905 | 4910 | 4900 | 1246 |
| 417 | 20250401 | 135500 | 4720478778 | 4905 | 4910 | 4915 | 4900 | 879 |
| 418 | 20250401 | 135400 | 4716159048 | 4910 | 4897 | 4915 | 4895 | 2072 |
| 419 | 20250401 | 135300 | 4705999911 | 4895 | 4900 | 4900 | 4895 | 3051 |
| 420 | 20250401 | 135200 | 4691061563 | 4900 | 4900 | 4900 | 4895 | 1001 |
| 421 | 20250401 | 135100 | 4686157273 | 4895 | 4905 | 4915 | 4895 | 3798 |
| 422 | 20250401 | 135000 | 4667526948 | 4910 | 4910 | 4915 | 4900 | 3029 |
| 423 | 20250401 | 134900 | 4652667618 | 4910 | 4910 | 4915 | 4905 | 1068 |
| 424 | 20250401 | 134800 | 4647423338 | 4905 | 4905 | 4915 | 4905 | 788 |
| 425 | 20250401 | 134700 | 4643553303 | 4905 | 4905 | 4915 | 4900 | 1251 |
| 426 | 20250401 | 134600 | 4637411083 | 4910 | 4905 | 4910 | 4900 | 1729 |
| 427 | 20250401 | 134500 | 4628931258 | 4910 | 4900 | 4910 | 4895 | 1321 |
| 428 | 20250401 | 134400 | 4622453173 | 4895 | 4910 | 4910 | 4895 | 704 |
| 429 | 20250401 | 134300 | 4619001678 | 4910 | 4905 | 4910 | 4900 | 1681 |
| 430 | 20250401 | 134200 | 4610756508 | 4905 | 4900 | 4905 | 4900 | 1029 |
| 431 | 20250401 | 134100 | 4605712808 | 4895 | 4900 | 4905 | 4895 | 1698 |
| 432 | 20250401 | 134000 | 4597395058 | 4905 | 4900 | 4905 | 4900 | 1209 |
| 433 | 20250401 | 133900 | 4591468268 | 4900 | 4910 | 4910 | 4900 | 1669 |
| 434 | 20250401 | 133800 | 4583282798 | 4905 | 4905 | 4910 | 4900 | 1096 |
| 435 | 20250401 | 133700 | 4577906608 | 4905 | 4905 | 4905 | 4900 | 1072 |
| 436 | 20250401 | 133600 | 4572648528 | 4900 | 4895 | 4905 | 4895 | 1726 |
| 437 | 20250401 | 133500 | 4564186218 | 4900 | 4905 | 4905 | 4895 | 3968 |
| 438 | 20250401 | 133400 | 4544728928 | 4905 | 4900 | 4905 | 4900 | 1566 |
| 439 | 20250401 | 133300 | 4537050968 | 4900 | 4905 | 4905 | 4900 | 1676 |
| 440 | 20250401 | 133200 | 4528831273 | 4900 | 4900 | 4905 | 4900 | 2233 |
| 441 | 20250401 | 133100 | 4517881543 | 4900 | 4905 | 4905 | 4900 | 1477 |
| 442 | 20250401 | 133000 | 4510639268 | 4900 | 4900 | 4905 | 4900 | 867 |
| 443 | 20250401 | 132900 | 4506388503 | 4900 | 4905 | 4910 | 4900 | 7356 |
| 444 | 20250401 | 132800 | 4470330453 | 4905 | 4915 | 4925 | 4905 | 1848 |
| 445 | 20250401 | 132700 | 4461251933 | 4915 | 4920 | 4920 | 4910 | 1137 |
| 446 | 20250401 | 132600 | 4455661523 | 4920 | 4910 | 4920 | 4900 | 15256 |
| 447 | 20250401 | 132500 | 4380755378 | 4925 | 4920 | 4925 | 4910 | 1272 |
| 448 | 20250401 | 132400 | 4374501183 | 4920 | 4920 | 4925 | 4905 | 2850 |
| 449 | 20250401 | 132300 | 4360491398 | 4915 | 4915 | 4920 | 4915 | 1299 |
| 450 | 20250401 | 132200 | 4354102208 | 4920 | 4925 | 4925 | 4915 | 2337 |
| 451 | 20250401 | 132100 | 4342599398 | 4920 | 4925 | 4925 | 4920 | 1570 |
| 452 | 20250401 | 132000 | 4334872678 | 4930 | 4920 | 4930 | 4920 | 2871 |
| 453 | 20250401 | 131900 | 4320730498 | 4930 | 4920 | 4930 | 4920 | 957 |
| 454 | 20250401 | 131800 | 4316014508 | 4930 | 4920 | 4930 | 4915 | 1505 |
| 455 | 20250401 | 131700 | 4308609728 | 4915 | 4925 | 4925 | 4915 | 1073 |
| 456 | 20250401 | 131600 | 4303329843 | 4925 | 4920 | 4925 | 4915 | 1352 |
| 457 | 20250401 | 131500 | 4296673738 | 4920 | 4915 | 4920 | 4915 | 1437 |
| 458 | 20250401 | 131400 | 4289604843 | 4910 | 4920 | 4925 | 4910 | 824 |
| 459 | 20250401 | 131300 | 4285552318 | 4925 | 4915 | 4925 | 4910 | 2183 |
| 460 | 20250401 | 131200 | 4274813043 | 4910 | 4915 | 4925 | 4910 | 1043 |
| 461 | 20250401 | 131100 | 4269685963 | 4915 | 4920 | 4925 | 4915 | 1352 |
| 462 | 20250401 | 131000 | 4263035598 | 4920 | 4915 | 4925 | 4910 | 1726 |
| 463 | 20250401 | 130900 | 4254549118 | 4915 | 4925 | 4925 | 4910 | 1222 |
| 464 | 20250401 | 130800 | 4248536903 | 4910 | 4920 | 4925 | 4910 | 1654 |
| 465 | 20250401 | 130700 | 4240398748 | 4925 | 4910 | 4925 | 4910 | 1050 |
| 466 | 20250401 | 130600 | 4235232878 | 4910 | 4915 | 4925 | 4905 | 1157 |
| 467 | 20250401 | 130500 | 4229546398 | 4915 | 4925 | 4925 | 4905 | 1910 |
| 468 | 20250401 | 130400 | 4220162603 | 4910 | 4910 | 4925 | 4905 | 1561 |
| 469 | 20250401 | 130300 | 4212489583 | 4915 | 4925 | 4925 | 4915 | 1804 |
| 470 | 20250401 | 130200 | 4203616463 | 4920 | 4905 | 4925 | 4905 | 1047 |
| 471 | 20250401 | 130100 | 4198464498 | 4905 | 4905 | 4915 | 4900 | 712 |
| 472 | 20250401 | 130000 | 4194970023 | 4905 | 4915 | 4920 | 4905 | 604 |
| 473 | 20250401 | 125900 | 4192000228 | 4915 | 4910 | 4915 | 4905 | 1538 |
| 474 | 20250401 | 125800 | 4184447578 | 4910 | 4900 | 4910 | 4900 | 1390 |
| 475 | 20250401 | 125700 | 4177628043 | 4895 | 4905 | 4910 | 4895 | 1100 |
| 476 | 20250401 | 125600 | 4172231908 | 4900 | 4890 | 4900 | 4890 | 1271 |
| 477 | 20250401 | 125500 | 4166007158 | 4890 | 4900 | 4905 | 4890 | 698 |
| 478 | 20250401 | 125400 | 4162587733 | 4905 | 4905 | 4910 | 4890 | 1413 |
| 479 | 20250401 | 125300 | 4155657763 | 4920 | 4905 | 4920 | 4890 | 4375 |
| 480 | 20250401 | 125200 | 4134210018 | 4915 | 4910 | 4915 | 4900 | 513 |
| 481 | 20250401 | 125100 | 4131692823 | 4910 | 4895 | 4920 | 4890 | 1988 |
| 482 | 20250401 | 125000 | 4121946588 | 4910 | 4890 | 4920 | 4890 | 377 |
| 483 | 20250401 | 124900 | 4120093918 | 4890 | 4895 | 4920 | 4890 | 976 |
| 484 | 20250401 | 124800 | 4115309153 | 4890 | 4895 | 4900 | 4880 | 4169 |
| 485 | 20250401 | 124700 | 4094916183 | 4895 | 4920 | 4920 | 4895 | 1515 |
| 486 | 20250401 | 124600 | 4087486863 | 4920 | 4905 | 4920 | 4900 | 636 |
| 487 | 20250401 | 124500 | 4084360773 | 4900 | 4910 | 4910 | 4890 | 1357 |
| 488 | 20250401 | 124400 | 4077707858 | 4920 | 4895 | 4920 | 4895 | 468 |
| 489 | 20250401 | 124300 | 4075411453 | 4895 | 4900 | 4900 | 4895 | 1464 |
| 490 | 20250401 | 124200 | 4068242853 | 4910 | 4915 | 4915 | 4890 | 940 |
| 491 | 20250401 | 124100 | 4063636288 | 4895 | 4915 | 4915 | 4895 | 1044 |
| 492 | 20250401 | 124000 | 4058519088 | 4920 | 4895 | 4920 | 4895 | 2132 |
| 493 | 20250401 | 123900 | 4048066743 | 4900 | 4920 | 4920 | 4875 | 920 |
| 494 | 20250401 | 123800 | 4043560908 | 4920 | 4915 | 4920 | 4900 | 696 |
| 495 | 20250401 | 123700 | 4040139203 | 4915 | 4910 | 4920 | 4905 | 1704 |
| 496 | 20250401 | 123600 | 4031769163 | 4905 | 4910 | 4910 | 4905 | 587 |
| 497 | 20250401 | 123500 | 4028888818 | 4910 | 4910 | 4920 | 4905 | 2072 |
| 498 | 20250401 | 123400 | 4018713063 | 4915 | 4915 | 4925 | 4910 | 2512 |
| 499 | 20250401 | 123300 | 4006364188 | 4915 | 4920 | 4920 | 4910 | 1285 |
| 500 | 20250401 | 123200 | 4000049728 | 4915 | 4920 | 4925 | 4910 | 1135 |
| 501 | 20250401 | 123100 | 3994467448 | 4925 | 4915 | 4925 | 4910 | 1469 |
| 502 | 20250401 | 123000 | 3987238778 | 4920 | 4920 | 4920 | 4910 | 1190 |
| 503 | 20250401 | 122900 | 3981384023 | 4920 | 4900 | 4920 | 4900 | 3029 |
| 504 | 20250401 | 122800 | 3966512483 | 4915 | 4895 | 4915 | 4895 | 2056 |
| 505 | 20250401 | 122700 | 3956428343 | 4895 | 4895 | 4910 | 4890 | 5280 |
| 506 | 20250401 | 122600 | 3930579398 | 4890 | 4880 | 4895 | 4880 | 1899 |
| 507 | 20250401 | 122500 | 3921299698 | 4880 | 4895 | 4895 | 4870 | 1001 |
| 508 | 20250401 | 122400 | 3916413703 | 4890 | 4885 | 4890 | 4880 | 1820 |
| 509 | 20250401 | 122300 | 3907523018 | 4885 | 4875 | 4885 | 4870 | 1024 |
| 510 | 20250401 | 122200 | 3902529398 | 4890 | 4880 | 4895 | 4880 | 1026 |
| 511 | 20250401 | 122100 | 3897516683 | 4880 | 4890 | 4890 | 4880 | 1161 |
| 512 | 20250401 | 122000 | 3891845338 | 4895 | 4885 | 4895 | 4880 | 1794 |
| 513 | 20250401 | 121900 | 3883082508 | 4880 | 4875 | 4895 | 4875 | 3192 |
| 514 | 20250401 | 121800 | 3867499058 | 4890 | 4870 | 4895 | 4870 | 1784 |
| 515 | 20250401 | 121700 | 3858796443 | 4875 | 4875 | 4895 | 4870 | 1715 |
| 516 | 20250401 | 121600 | 3850434068 | 4875 | 4870 | 4895 | 4870 | 744 |
| 517 | 20250401 | 121500 | 3846801728 | 4860 | 4880 | 4895 | 4860 | 14189 |
| 518 | 20250401 | 121400 | 3777706508 | 4885 | 4895 | 4895 | 4880 | 457 |
| 519 | 20250401 | 121300 | 3775473508 | 4895 | 4885 | 4895 | 4885 | 1567 |
| 520 | 20250401 | 121200 | 3767806283 | 4885 | 4885 | 4885 | 4880 | 1652 |
| 521 | 20250401 | 121100 | 3759738043 | 4890 | 4880 | 4890 | 4870 | 1873 |
| 522 | 20250401 | 121000 | 3750596743 | 4880 | 4885 | 4890 | 4880 | 1253 |
| 523 | 20250401 | 120900 | 3744475468 | 4885 | 4875 | 4885 | 4875 | 656 |
| 524 | 20250401 | 120800 | 3741275258 | 4875 | 4870 | 4875 | 4870 | 1586 |
| 525 | 20250401 | 120700 | 3733545473 | 4875 | 4875 | 4880 | 4875 | 2315 |
| 526 | 20250401 | 120600 | 3722258633 | 4880 | 4875 | 4890 | 4870 | 5459 |
| 527 | 20250401 | 120500 | 3695642333 | 4890 | 4890 | 4895 | 4875 | 1689 |
| 528 | 20250401 | 120400 | 3687395303 | 4895 | 4880 | 4895 | 4880 | 2057 |
| 529 | 20250401 | 120300 | 3677348463 | 4890 | 4890 | 4895 | 4885 | 4399 |
| 530 | 20250401 | 120200 | 3655850723 | 4895 | 4890 | 4895 | 4890 | 927 |
| 531 | 20250401 | 120100 | 3651313733 | 4895 | 4895 | 4895 | 4890 | 2397 |
| 532 | 20250401 | 120000 | 3639582002 | 4895 | 4895 | 4895 | 4892 | 537 |
| 533 | 20250401 | 115900 | 3636953795 | 4895 | 4885 | 4895 | 4885 | 1749 |
| 534 | 20250401 | 115800 | 3628396733 | 4890 | 4890 | 4895 | 4885 | 1495 |
| 535 | 20250401 | 115700 | 3621083523 | 4890 | 4885 | 4890 | 4885 | 980 |
| 536 | 20250401 | 115600 | 3616293203 | 4895 | 4890 | 4895 | 4885 | 1982 |
| 537 | 20250401 | 115500 | 3606601673 | 4885 | 4890 | 4895 | 4885 | 1141 |
| 538 | 20250401 | 115400 | 3601022023 | 4895 | 4890 | 4895 | 4890 | 2450 |
| 539 | 20250401 | 115300 | 3589032098 | 4895 | 4885 | 4895 | 4885 | 1523 |
| 540 | 20250401 | 115200 | 3581583173 | 4895 | 4890 | 4895 | 4885 | 1354 |
| 541 | 20250401 | 115100 | 3574960263 | 4895 | 4895 | 4895 | 4885 | 1865 |
| 542 | 20250401 | 115000 | 3565843738 | 4895 | 4880 | 4895 | 4875 | 3205 |
| 543 | 20250401 | 114900 | 3550183168 | 4895 | 4890 | 4895 | 4880 | 2315 |
| 544 | 20250401 | 114800 | 3538874713 | 4885 | 4890 | 4900 | 4885 | 1338 |
| 545 | 20250401 | 114700 | 3532329948 | 4890 | 4895 | 4900 | 4885 | 1740 |
| 546 | 20250401 | 114600 | 3523814168 | 4895 | 4890 | 4895 | 4885 | 1018 |
| 547 | 20250401 | 114500 | 3518837338 | 4885 | 4890 | 4900 | 4885 | 1959 |
| 548 | 20250401 | 114400 | 3509251753 | 4895 | 4890 | 4895 | 4890 | 953 |
| 549 | 20250401 | 114300 | 3504588863 | 4895 | 4895 | 4900 | 4885 | 3682 |
| 550 | 20250401 | 114200 | 3486574158 | 4895 | 4890 | 4895 | 4890 | 1408 |
| 551 | 20250401 | 114100 | 3479684648 | 4895 | 4895 | 4900 | 4885 | 2339 |
| 552 | 20250401 | 114000 | 3468240578 | 4900 | 4910 | 4915 | 4890 | 4343 |
| 553 | 20250401 | 113900 | 3446954058 | 4905 | 4910 | 4915 | 4900 | 1381 |
| 554 | 20250401 | 113800 | 3440177283 | 4910 | 4905 | 4915 | 4900 | 1685 |
| 555 | 20250401 | 113700 | 3431912503 | 4900 | 4900 | 4920 | 4890 | 6917 |
| 556 | 20250401 | 113600 | 3398041793 | 4905 | 4925 | 4925 | 4900 | 8531 |
| 557 | 20250401 | 113500 | 3356178908 | 4925 | 4920 | 4925 | 4915 | 3718 |
| 558 | 20250401 | 113400 | 3337892858 | 4925 | 4925 | 4935 | 4925 | 4216 |
| 559 | 20250401 | 113300 | 3317113053 | 4935 | 4935 | 4940 | 4930 | 2585 |
| 560 | 20250401 | 113200 | 3304362558 | 4945 | 4945 | 4950 | 4930 | 1876 |
| 561 | 20250401 | 113100 | 3295097963 | 4945 | 4945 | 4955 | 4935 | 5696 |
| 562 | 20250401 | 113000 | 3266954293 | 4960 | 4965 | 4965 | 4945 | 2255 |
| 563 | 20250401 | 112900 | 3255783283 | 4970 | 4957 | 4970 | 4955 | 3452 |
| 564 | 20250401 | 112800 | 3238664548 | 4955 | 4970 | 4975 | 4955 | 2838 |
| 565 | 20250401 | 112700 | 3224588928 | 4970 | 4960 | 4970 | 4960 | 1051 |
| 566 | 20250401 | 112600 | 3219371993 | 4975 | 4960 | 4975 | 4960 | 1945 |
| 567 | 20250401 | 112500 | 3209712018 | 4965 | 4965 | 4975 | 4965 | 691 |
| 568 | 20250401 | 112400 | 3206278098 | 4975 | 4980 | 4980 | 4955 | 3904 |
| 569 | 20250401 | 112300 | 3186874968 | 4980 | 4975 | 4980 | 4965 | 2645 |
| 570 | 20250401 | 112200 | 3173718093 | 4975 | 4975 | 4975 | 4965 | 2715 |
| 571 | 20250401 | 112100 | 3160221053 | 4975 | 4960 | 4975 | 4960 | 1071 |
| 572 | 20250401 | 112000 | 3154893788 | 4975 | 4965 | 4975 | 4960 | 2520 |
| 573 | 20250401 | 111900 | 3142380428 | 4975 | 4960 | 4975 | 4960 | 942 |
| 574 | 20250401 | 111800 | 3137698083 | 4970 | 4965 | 4970 | 4960 | 1988 |
| 575 | 20250401 | 111700 | 3127826038 | 4965 | 4965 | 4970 | 4960 | 1942 |
| 576 | 20250401 | 111600 | 3118182783 | 4965 | 4955 | 4965 | 4940 | 3520 |
| 577 | 20250401 | 111500 | 3100734243 | 4965 | 4950 | 4965 | 4945 | 1461 |
| 578 | 20250401 | 111400 | 3093495703 | 4960 | 4960 | 4960 | 4950 | 3461 |
| 579 | 20250401 | 111300 | 3076356038 | 4960 | 4955 | 4960 | 4955 | 1828 |
| 580 | 20250401 | 111200 | 3067297108 | 4950 | 4950 | 4965 | 4945 | 4535 |
| 581 | 20250401 | 111100 | 3044851938 | 4945 | 4965 | 4965 | 4945 | 2857 |
| 582 | 20250401 | 111000 | 3030703108 | 4970 | 4970 | 4980 | 4960 | 2739 |
| 583 | 20250401 | 110900 | 3017090083 | 4970 | 4975 | 4975 | 4960 | 5598 |
| 584 | 20250401 | 110800 | 2989289728 | 4980 | 4980 | 4985 | 4975 | 1575 |
| 585 | 20250401 | 110700 | 2981442268 | 4980 | 4980 | 4985 | 4975 | 1249 |
| 586 | 20250401 | 110600 | 2975220633 | 4980 | 4980 | 4980 | 4975 | 3094 |
| 587 | 20250401 | 110500 | 2959814673 | 4985 | 4980 | 4985 | 4980 | 1352 |
| 588 | 20250401 | 110400 | 2953076003 | 4980 | 4975 | 4985 | 4975 | 3927 |
| 589 | 20250401 | 110300 | 2933529338 | 4980 | 4980 | 4985 | 4970 | 3022 |
| 590 | 20250401 | 110200 | 2918483268 | 4970 | 4965 | 4980 | 4965 | 7714 |
| 591 | 20250401 | 110100 | 2880130073 | 4965 | 4960 | 4970 | 4960 | 3326 |
| 592 | 20250401 | 110000 | 2863616438 | 4965 | 4965 | 4970 | 4960 | 11914 |
| 593 | 20250401 | 105900 | 2804461518 | 4965 | 4950 | 4970 | 4950 | 9950 |
| 594 | 20250401 | 105800 | 2755136498 | 4960 | 4955 | 4960 | 4950 | 1984 |
| 595 | 20250401 | 105700 | 2745309128 | 4955 | 4950 | 4955 | 4945 | 3056 |
| 596 | 20250401 | 105600 | 2730190543 | 4955 | 4945 | 4960 | 4940 | 2593 |
| 597 | 20250401 | 105500 | 2717351618 | 4945 | 4955 | 4955 | 4945 | 3149 |
| 598 | 20250401 | 105400 | 2701760953 | 4955 | 4955 | 4960 | 4950 | 3546 |
| 599 | 20250401 | 105300 | 2684195243 | 4955 | 4950 | 4965 | 4950 | 6372 |
| 600 | 20250401 | 105200 | 2652619383 | 4955 | 4955 | 4960 | 4950 | 3273 |
| 601 | 20250401 | 105100 | 2636403308 | 4955 | 4965 | 4965 | 4950 | 6170 |
| 602 | 20250401 | 105000 | 2605798448 | 4965 | 4955 | 4965 | 4950 | 5574 |
| 603 | 20250401 | 104900 | 2578168003 | 4955 | 4935 | 4960 | 4935 | 4599 |
| 604 | 20250401 | 104800 | 2555401053 | 4945 | 4940 | 4945 | 4940 | 1097 |
| 605 | 20250401 | 104700 | 2549977823 | 4940 | 4950 | 4955 | 4925 | 4953 |
| 606 | 20250401 | 104600 | 2525520208 | 4950 | 4955 | 4960 | 4950 | 1147 |
| 607 | 20250401 | 104500 | 2519837738 | 4960 | 4950 | 4965 | 4950 | 8069 |
| 608 | 20250401 | 104400 | 2479830488 | 4950 | 4945 | 4950 | 4945 | 13334 |
| 609 | 20250401 | 104300 | 2413846373 | 4940 | 4930 | 4945 | 4930 | 7068 |
| 610 | 20250401 | 104200 | 2378939953 | 4930 | 4925 | 4930 | 4925 | 5607 |
| 611 | 20250401 | 104100 | 2351297988 | 4925 | 4930 | 4935 | 4925 | 4972 |
| 612 | 20250401 | 104000 | 2326786393 | 4920 | 4930 | 4935 | 4920 | 1575 |
| 613 | 20250401 | 103900 | 2319027653 | 4930 | 4935 | 4935 | 4925 | 3243 |
| 614 | 20250401 | 103800 | 2303035523 | 4935 | 4930 | 4935 | 4930 | 2278 |
| 615 | 20250401 | 103700 | 2291798118 | 4930 | 4920 | 4930 | 4920 | 1560 |
| 616 | 20250401 | 103600 | 2284115833 | 4920 | 4915 | 4920 | 4915 | 2236 |
| 617 | 20250401 | 103500 | 2273116033 | 4920 | 4915 | 4920 | 4915 | 1367 |
| 618 | 20250401 | 103400 | 2266396643 | 4915 | 4920 | 4925 | 4915 | 2006 |
| 619 | 20250401 | 103300 | 2256523523 | 4920 | 4915 | 4935 | 4910 | 20750 |
| 620 | 20250401 | 103200 | 2154325488 | 4915 | 4910 | 4915 | 4910 | 1333 |
| 621 | 20250401 | 103100 | 2147776353 | 4910 | 4905 | 4910 | 4905 | 922 |
| 622 | 20250401 | 103000 | 2143249583 | 4910 | 4890 | 4910 | 4890 | 895 |
| 623 | 20250401 | 102900 | 2138864898 | 4905 | 4890 | 4905 | 4890 | 3150 |
| 624 | 20250401 | 102800 | 2123459713 | 4890 | 4900 | 4905 | 4875 | 4530 |
| 625 | 20250401 | 102700 | 2101313738 | 4915 | 4900 | 4915 | 4900 | 2033 |
| 626 | 20250401 | 102600 | 2091341718 | 4910 | 4905 | 4910 | 4900 | 1600 |
| 627 | 20250401 | 102500 | 2083489998 | 4905 | 4900 | 4905 | 4900 | 943 |
| 628 | 20250401 | 102400 | 2078866183 | 4905 | 4905 | 4905 | 4895 | 1440 |
| 629 | 20250401 | 102300 | 2071804423 | 4905 | 4905 | 4910 | 4900 | 4149 |
| 630 | 20250401 | 102200 | 2051465488 | 4900 | 4905 | 4905 | 4900 | 507 |
| 631 | 20250401 | 102100 | 2048978853 | 4900 | 4905 | 4910 | 4900 | 2622 |
| 632 | 20250401 | 102000 | 2036116213 | 4905 | 4905 | 4910 | 4900 | 1193 |
| 633 | 20250401 | 101900 | 2030264458 | 4910 | 4905 | 4910 | 4905 | 616 |
| 634 | 20250401 | 101800 | 2027240893 | 4905 | 4905 | 4910 | 4905 | 1305 |
| 635 | 20250401 | 101700 | 2020835238 | 4910 | 4905 | 4910 | 4905 | 432 |
| 636 | 20250401 | 101600 | 2018714938 | 4910 | 4900 | 4915 | 4900 | 2370 |
| 637 | 20250401 | 101500 | 2007084613 | 4900 | 4910 | 4910 | 4900 | 429 |
| 638 | 20250401 | 101400 | 2004980823 | 4910 | 4910 | 4910 | 4895 | 2022 |
| 639 | 20250401 | 101300 | 1995068408 | 4910 | 4910 | 4915 | 4895 | 258 |
| 640 | 20250401 | 101200 | 1993800868 | 4910 | 4905 | 4910 | 4890 | 3530 |
| 641 | 20250401 | 101100 | 1976476508 | 4905 | 4905 | 4910 | 4900 | 1815 |
| 642 | 20250401 | 101000 | 1967571658 | 4910 | 4885 | 4910 | 4885 | 682 |
| 643 | 20250401 | 100900 | 1964227823 | 4910 | 4880 | 4910 | 4880 | 15742 |
| 644 | 20250401 | 100800 | 1887136958 | 4885 | 4875 | 4885 | 4875 | 335 |
| 645 | 20250401 | 100700 | 1885501153 | 4885 | 4880 | 4885 | 4875 | 3228 |
| 646 | 20250401 | 100600 | 1869746478 | 4875 | 4875 | 4875 | 4870 | 1104 |
| 647 | 20250401 | 100500 | 1864364598 | 4875 | 4870 | 4875 | 4865 | 1651 |
| 648 | 20250401 | 100400 | 1856324173 | 4870 | 4870 | 4870 | 4870 | 248 |
| 649 | 20250401 | 100300 | 1855116413 | 4870 | 4860 | 4870 | 4860 | 1040 |
| 650 | 20250401 | 100200 | 1850052488 | 4870 | 4860 | 4870 | 4850 | 803 |
| 651 | 20250401 | 100100 | 1846147258 | 4860 | 4860 | 4870 | 4860 | 2328 |
| 652 | 20250401 | 100000 | 1834825668 | 4860 | 4865 | 4865 | 4850 | 6616 |
| 653 | 20250401 | 095900 | 1802701698 | 4865 | 4870 | 4875 | 4855 | 796 |
| 654 | 20250401 | 095800 | 1798828493 | 4870 | 4875 | 4880 | 4870 | 1729 |
| 655 | 20250401 | 095700 | 1790395583 | 4875 | 4875 | 4880 | 4860 | 1125 |
| 656 | 20250401 | 095600 | 1784916223 | 4880 | 4870 | 4880 | 4870 | 1460 |
| 657 | 20250401 | 095500 | 1777797008 | 4875 | 4875 | 4880 | 4875 | 1552 |
| 658 | 20250401 | 095400 | 1770230613 | 4865 | 4885 | 4885 | 4862 | 7307 |
| 659 | 20250401 | 095300 | 1734634608 | 4885 | 4875 | 4885 | 4875 | 755 |
| 660 | 20250401 | 095200 | 1730948368 | 4885 | 4880 | 4885 | 4875 | 1683 |
| 661 | 20250401 | 095100 | 1722732918 | 4880 | 4880 | 4885 | 4875 | 1152 |
| 662 | 20250401 | 095000 | 1717107798 | 4880 | 4880 | 4885 | 4870 | 830 |
| 663 | 20250401 | 094900 | 1713059053 | 4880 | 4885 | 4885 | 4880 | 1894 |
| 664 | 20250401 | 094800 | 1703811623 | 4885 | 4880 | 4885 | 4880 | 745 |
| 665 | 20250401 | 094700 | 1700175943 | 4890 | 4880 | 4890 | 4875 | 4061 |
| 666 | 20250401 | 094600 | 1680353093 | 4880 | 4875 | 4880 | 4875 | 1957 |
| 667 | 20250401 | 094500 | 1670808893 | 4875 | 4885 | 4885 | 4870 | 3856 |
| 668 | 20250401 | 094400 | 1652011073 | 4885 | 4885 | 4895 | 4875 | 1689 |
| 669 | 20250401 | 094300 | 1643753213 | 4875 | 4875 | 4900 | 4870 | 14260 |
| 670 | 20250401 | 094200 | 1574079648 | 4870 | 4870 | 4875 | 4865 | 4595 |
| 671 | 20250401 | 094100 | 1551699438 | 4870 | 4875 | 4875 | 4870 | 2840 |
| 672 | 20250401 | 094000 | 1537865558 | 4870 | 4870 | 4880 | 4870 | 2566 |
| 673 | 20250401 | 093900 | 1525359113 | 4870 | 4855 | 4880 | 4855 | 7665 |
| 674 | 20250401 | 093800 | 1488047233 | 4855 | 4860 | 4860 | 4845 | 4268 |
| 675 | 20250401 | 093700 | 1467340608 | 4860 | 4855 | 4860 | 4850 | 1718 |
| 676 | 20250401 | 093600 | 1458999168 | 4855 | 4870 | 4870 | 4850 | 2736 |
| 677 | 20250401 | 093500 | 1445701183 | 4870 | 4870 | 4870 | 4855 | 11171 |
| 678 | 20250401 | 093400 | 1391357933 | 4870 | 4880 | 4880 | 4865 | 1709 |
| 679 | 20250401 | 093300 | 1383025573 | 4880 | 4880 | 4885 | 4875 | 2426 |
| 680 | 20250401 | 093200 | 1371185678 | 4880 | 4890 | 4890 | 4865 | 7374 |
| 681 | 20250401 | 093100 | 1335243398 | 4885 | 4895 | 4895 | 4885 | 3528 |
| 682 | 20250401 | 093000 | 1317988503 | 4895 | 4900 | 4905 | 4890 | 13572 |
| 683 | 20250401 | 092900 | 1251547298 | 4905 | 4890 | 4910 | 4890 | 14407 |
| 684 | 20250401 | 092800 | 1180972078 | 4890 | 4900 | 4900 | 4885 | 3280 |
| 685 | 20250401 | 092700 | 1164921543 | 4900 | 4900 | 4905 | 4890 | 4378 |
| 686 | 20250401 | 092600 | 1143484643 | 4905 | 4905 | 4915 | 4905 | 1562 |
| 687 | 20250401 | 092500 | 1135816928 | 4905 | 4905 | 4910 | 4900 | 11468 |
| 688 | 20250401 | 092400 | 1079565758 | 4900 | 4910 | 4910 | 4900 | 4118 |
| 689 | 20250401 | 092300 | 1059366813 | 4910 | 4910 | 4920 | 4910 | 9025 |
| 690 | 20250401 | 092200 | 1015007168 | 4915 | 4910 | 4925 | 4910 | 19590 |
| 691 | 20250401 | 092100 | 918765803 | 4910 | 4910 | 4915 | 4885 | 7865 |
| 692 | 20250401 | 092000 | 880223743 | 4910 | 4915 | 4920 | 4895 | 7617 |
| 693 | 20250401 | 091900 | 842847383 | 4920 | 4925 | 4930 | 4905 | 13569 |
| 694 | 20250401 | 091800 | 776090578 | 4925 | 4900 | 4930 | 4900 | 13174 |
| 695 | 20250401 | 091700 | 711309688 | 4905 | 4885 | 4905 | 4885 | 10136 |
| 696 | 20250401 | 091600 | 661698380 | 4885 | 4890 | 4895 | 4875 | 26226 |
| 697 | 20250401 | 091500 | 533514990 | 4890 | 4875 | 4890 | 4865 | 9019 |
| 698 | 20250401 | 091400 | 489496475 | 4870 | 4855 | 4880 | 4855 | 8833 |
| 699 | 20250401 | 091300 | 446527220 | 4865 | 4855 | 4865 | 4855 | 12617 |
| 700 | 20250401 | 091200 | 385200220 | 4850 | 4840 | 4850 | 4840 | 6420 |
| 701 | 20250401 | 091100 | 354086330 | 4840 | 4835 | 4860 | 4835 | 9036 |
| 702 | 20250401 | 091000 | 310340460 | 4835 | 4820 | 4865 | 4820 | 9540 |
| 703 | 20250401 | 090900 | 264102000 | 4840 | 4830 | 4840 | 4815 | 1076 |
| 704 | 20250401 | 090800 | 258906710 | 4835 | 4825 | 4840 | 4805 | 511 |
| 705 | 20250401 | 090700 | 256437740 | 4820 | 4815 | 4835 | 4805 | 5243 |
| 706 | 20250401 | 090600 | 231137700 | 4815 | 4825 | 4825 | 4810 | 2116 |
| 707 | 20250401 | 090500 | 220935715 | 4825 | 4805 | 4825 | 4805 | 5872 |
| 708 | 20250401 | 090400 | 192654685 | 4810 | 4810 | 4840 | 4800 | 2881 |
| 709 | 20250401 | 090300 | 178785615 | 4810 | 4805 | 4840 | 4800 | 5314 |
| 710 | 20250401 | 090200 | 153166920 | 4815 | 4815 | 4820 | 4800 | 5143 |
| 711 | 20250401 | 090100 | 128424630 | 4810 | 4805 | 4815 | 4785 | 4928 |
| 712 | 20250401 | 090000 | 104772130 | 4795 | 4835 | 4835 | 4785 | 21739 |