34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 3 | 20250407 | 201800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20250407 | 201700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20250407 | 201600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20250407 | 201500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20250407 | 201400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20250407 | 201300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20250407 | 201200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20250407 | 201100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20250407 | 201000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20250407 | 200900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20250407 | 200800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20250407 | 200700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20250407 | 200600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20250407 | 200500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20250407 | 200400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20250407 | 200300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20250407 | 200200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20250407 | 200100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20250407 | 200000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20250407 | 195900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20250407 | 195800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20250407 | 195700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20250407 | 195600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20250407 | 195500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20250407 | 195400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20250407 | 195300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20250407 | 195200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20250407 | 195100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20250407 | 195000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20250407 | 194900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 33 | 20250407 | 194800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20250407 | 194700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20250407 | 194600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20250407 | 194500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20250407 | 194400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20250407 | 194300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20250407 | 194200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20250407 | 194100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20250407 | 194000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20250407 | 193900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20250407 | 193800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20250407 | 193700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20250407 | 193600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20250407 | 193500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20250407 | 193400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20250407 | 193300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20250407 | 193200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20250407 | 193100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20250407 | 193000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20250407 | 192900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20250407 | 192800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20250407 | 192700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20250407 | 192600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20250407 | 192500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20250407 | 192400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20250407 | 192300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20250407 | 192200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20250407 | 192100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20250407 | 192000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20250407 | 191900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 63 | 20250407 | 191800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20250407 | 191700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20250407 | 191600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20250407 | 191500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20250407 | 191400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20250407 | 191300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20250407 | 191200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20250407 | 191100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20250407 | 191000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20250407 | 190900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20250407 | 190800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20250407 | 190700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20250407 | 190600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20250407 | 190500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20250407 | 190400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20250407 | 190300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20250407 | 190200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20250407 | 190100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20250407 | 190000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20250407 | 185900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20250407 | 185800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20250407 | 185700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20250407 | 185600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20250407 | 185500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20250407 | 185400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20250407 | 185300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20250407 | 185200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20250407 | 185100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20250407 | 185000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20250407 | 184900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 93 | 20250407 | 184800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20250407 | 184700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20250407 | 184600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20250407 | 184500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20250407 | 184400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20250407 | 184300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20250407 | 184200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20250407 | 184100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20250407 | 184000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20250407 | 183900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20250407 | 183800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20250407 | 183700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20250407 | 183600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20250407 | 183500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20250407 | 183400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20250407 | 183300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20250407 | 183200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20250407 | 183100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20250407 | 183000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20250407 | 182900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20250407 | 182800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20250407 | 182700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20250407 | 182600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20250407 | 182500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20250407 | 182400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20250407 | 182300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20250407 | 182200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20250407 | 182100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20250407 | 182000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20250407 | 181900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 123 | 20250407 | 181800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20250407 | 181700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20250407 | 181600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20250407 | 181500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20250407 | 181400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20250407 | 181300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20250407 | 181200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20250407 | 181100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20250407 | 181000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20250407 | 180900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20250407 | 180800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20250407 | 180700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20250407 | 180600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20250407 | 180500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20250407 | 180400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20250407 | 180300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20250407 | 180200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20250407 | 180100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20250407 | 180000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20250407 | 175900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20250407 | 175800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20250407 | 175700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20250407 | 175600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20250407 | 175500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20250407 | 175400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20250407 | 175300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20250407 | 175200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20250407 | 175100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20250407 | 175000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20250407 | 174900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 153 | 20250407 | 174800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20250407 | 174700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20250407 | 174600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20250407 | 174500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20250407 | 174400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20250407 | 174300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20250407 | 174200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20250407 | 174100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20250407 | 174000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20250407 | 173900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20250407 | 173800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20250407 | 173700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20250407 | 173600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20250407 | 173500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20250407 | 173400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20250407 | 173300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20250407 | 173200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20250407 | 173100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20250407 | 173000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20250407 | 172900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20250407 | 172800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20250407 | 172700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20250407 | 172600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20250407 | 172500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20250407 | 172400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20250407 | 172300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20250407 | 172200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20250407 | 172100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20250407 | 172000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20250407 | 171900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 183 | 20250407 | 171800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20250407 | 171700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20250407 | 171600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20250407 | 171500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20250407 | 171400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20250407 | 171300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20250407 | 171200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20250407 | 171100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20250407 | 171000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20250407 | 170900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20250407 | 170800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20250407 | 170700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20250407 | 170600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20250407 | 170500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20250407 | 170400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20250407 | 170300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20250407 | 170200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20250407 | 170100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20250407 | 170000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20250407 | 165900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20250407 | 165800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20250407 | 165700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20250407 | 165600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20250407 | 165500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20250407 | 165400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20250407 | 165300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20250407 | 165200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20250407 | 165100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20250407 | 165000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20250407 | 164900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 213 | 20250407 | 164800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20250407 | 164700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20250407 | 164600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20250407 | 164500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20250407 | 164400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20250407 | 164300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20250407 | 164200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20250407 | 164100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20250407 | 164000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20250407 | 163900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20250407 | 163800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20250407 | 163700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20250407 | 163600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20250407 | 163500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20250407 | 163400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20250407 | 163300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20250407 | 163200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20250407 | 163100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20250407 | 163000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20250407 | 162900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20250407 | 162800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20250407 | 162700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20250407 | 162600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20250407 | 162500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20250407 | 162400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20250407 | 162300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20250407 | 162200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20250407 | 162100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20250407 | 162000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20250407 | 161900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 243 | 20250407 | 161800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20250407 | 161700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20250407 | 161600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20250407 | 161500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20250407 | 161400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20250407 | 161300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20250407 | 161200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20250407 | 161100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20250407 | 161000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20250407 | 160900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20250407 | 160800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20250407 | 160700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20250407 | 160600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20250407 | 160500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20250407 | 160400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20250407 | 160300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20250407 | 160200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20250407 | 160100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20250407 | 160000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20250407 | 155900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20250407 | 155800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20250407 | 155700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20250407 | 155600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20250407 | 155500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20250407 | 155400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20250407 | 155300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20250407 | 155200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20250407 | 155100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20250407 | 155000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20250407 | 154900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 273 | 20250407 | 154800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20250407 | 154700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20250407 | 154600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20250407 | 154500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20250407 | 154400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20250407 | 154300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20250407 | 154200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20250407 | 154100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20250407 | 154000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20250407 | 153900 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20250407 | 153800 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20250407 | 153700 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20250407 | 153600 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20250407 | 153500 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20250407 | 153400 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20250407 | 153300 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20250407 | 153200 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20250407 | 153100 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20250407 | 153000 | 5392924549 | 4835 | 4835 | 4835 | 4835 | 10551 |
| 292 | 20250407 | 152900 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20250407 | 152800 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20250407 | 152700 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20250407 | 152600 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20250407 | 152500 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20250407 | 152400 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20250407 | 152300 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20250407 | 152200 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20250407 | 152100 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20250407 | 152000 | 5341910464 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20250407 | 151900 | 5341910464 | 4850 | 4840 | 4850 | 4835 | 2044 |
| 303 | 20250407 | 151800 | 5332022414 | 4840 | 4845 | 4855 | 4835 | 5641 |
| 304 | 20250407 | 151700 | 5304725459 | 4845 | 4845 | 4860 | 4835 | 4911 |
| 305 | 20250407 | 151600 | 5280946419 | 4845 | 4860 | 4860 | 4840 | 1517 |
| 306 | 20250407 | 151500 | 5273597584 | 4850 | 4840 | 4860 | 4840 | 845 |
| 307 | 20250407 | 151400 | 5269500589 | 4855 | 4850 | 4855 | 4840 | 2153 |
| 308 | 20250407 | 151300 | 5259064169 | 4850 | 4845 | 4850 | 4840 | 2901 |
| 309 | 20250407 | 151200 | 5245014574 | 4845 | 4850 | 4850 | 4845 | 1861 |
| 310 | 20250407 | 151100 | 5235992042 | 4850 | 4850 | 4865 | 4850 | 1761 |
| 311 | 20250407 | 151000 | 5227448472 | 4845 | 4860 | 4860 | 4845 | 2244 |
| 312 | 20250407 | 150900 | 5216552552 | 4860 | 4860 | 4865 | 4860 | 846 |
| 313 | 20250407 | 150800 | 5212438932 | 4860 | 4855 | 4870 | 4855 | 750 |
| 314 | 20250407 | 150700 | 5208792037 | 4855 | 4860 | 4865 | 4845 | 2982 |
| 315 | 20250407 | 150600 | 5194317602 | 4860 | 4880 | 4880 | 4850 | 2993 |
| 316 | 20250407 | 150500 | 5179775512 | 4865 | 4870 | 4880 | 4860 | 2527 |
| 317 | 20250407 | 150400 | 5167461352 | 4870 | 4870 | 4880 | 4850 | 3148 |
| 318 | 20250407 | 150300 | 5152166992 | 4870 | 4860 | 4875 | 4860 | 1366 |
| 319 | 20250407 | 150200 | 5145522697 | 4870 | 4865 | 4870 | 4860 | 1758 |
| 320 | 20250407 | 150100 | 5136968322 | 4855 | 4865 | 4880 | 4850 | 3692 |
| 321 | 20250407 | 150000 | 5119018482 | 4865 | 4870 | 4875 | 4860 | 768 |
| 322 | 20250407 | 145900 | 5115281487 | 4880 | 4865 | 4880 | 4865 | 1686 |
| 323 | 20250407 | 145800 | 5107064977 | 4880 | 4860 | 4880 | 4855 | 1512 |
| 324 | 20250407 | 145700 | 5099701372 | 4865 | 4880 | 4880 | 4860 | 1839 |
| 325 | 20250407 | 145600 | 5090753642 | 4870 | 4880 | 4890 | 4855 | 4348 |
| 326 | 20250407 | 145500 | 5069597667 | 4890 | 4890 | 4890 | 4870 | 1679 |
| 327 | 20250407 | 145400 | 5061402077 | 4890 | 4880 | 4890 | 4880 | 2297 |
| 328 | 20250407 | 145300 | 5050185987 | 4880 | 4880 | 4885 | 4880 | 1274 |
| 329 | 20250407 | 145200 | 5043967567 | 4875 | 4870 | 4875 | 4870 | 1006 |
| 330 | 20250407 | 145100 | 5039066392 | 4870 | 4880 | 4885 | 4860 | 4769 |
| 331 | 20250407 | 145000 | 5015844352 | 4880 | 4885 | 4885 | 4870 | 2483 |
| 332 | 20250407 | 144900 | 5003737422 | 4875 | 4885 | 4890 | 4875 | 2249 |
| 333 | 20250407 | 144800 | 4992765302 | 4890 | 4895 | 4895 | 4875 | 1694 |
| 334 | 20250407 | 144700 | 4984485307 | 4895 | 4887 | 4895 | 4885 | 1456 |
| 335 | 20250407 | 144600 | 4977367290 | 4887 | 4900 | 4900 | 4875 | 4783 |
| 336 | 20250407 | 144500 | 4954008687 | 4900 | 4900 | 4910 | 4895 | 2025 |
| 337 | 20250407 | 144400 | 4944084212 | 4900 | 4895 | 4905 | 4895 | 1313 |
| 338 | 20250407 | 144300 | 4937651332 | 4900 | 4895 | 4900 | 4895 | 3476 |
| 339 | 20250407 | 144200 | 4920630707 | 4895 | 4895 | 4895 | 4865 | 1569 |
| 340 | 20250407 | 144100 | 4912960982 | 4900 | 4900 | 4900 | 4870 | 4448 |
| 341 | 20250407 | 144000 | 4891238657 | 4900 | 4910 | 4910 | 4895 | 1427 |
| 342 | 20250407 | 143900 | 4884246607 | 4910 | 4890 | 4910 | 4890 | 3345 |
| 343 | 20250407 | 143800 | 4867866847 | 4895 | 4890 | 4895 | 4885 | 1860 |
| 344 | 20250407 | 143700 | 4858775399 | 4885 | 4900 | 4900 | 4880 | 2078 |
| 345 | 20250407 | 143600 | 4848620599 | 4880 | 4915 | 4925 | 4870 | 5849 |
| 346 | 20250407 | 143500 | 4820006179 | 4925 | 4920 | 4930 | 4915 | 3683 |
| 347 | 20250407 | 143400 | 4801869484 | 4920 | 4910 | 4925 | 4900 | 5340 |
| 348 | 20250407 | 143300 | 4775625284 | 4920 | 4930 | 4935 | 4900 | 5655 |
| 349 | 20250407 | 143200 | 4747777829 | 4930 | 4920 | 4930 | 4915 | 5363 |
| 350 | 20250407 | 143100 | 4721352259 | 4930 | 4930 | 4930 | 4910 | 5924 |
| 351 | 20250407 | 143000 | 4692205694 | 4930 | 4920 | 4930 | 4910 | 4758 |
| 352 | 20250407 | 142900 | 4668768299 | 4925 | 4920 | 4925 | 4905 | 5645 |
| 353 | 20250407 | 142800 | 4641014749 | 4920 | 4920 | 4920 | 4910 | 4860 |
| 354 | 20250407 | 142700 | 4617113134 | 4920 | 4910 | 4920 | 4905 | 4474 |
| 355 | 20250407 | 142600 | 4595137009 | 4910 | 4900 | 4910 | 4885 | 5456 |
| 356 | 20250407 | 142500 | 4568404279 | 4905 | 4895 | 4905 | 4890 | 2075 |
| 357 | 20250407 | 142400 | 4558242804 | 4900 | 4900 | 4900 | 4885 | 1064 |
| 358 | 20250407 | 142300 | 4553034739 | 4900 | 4885 | 4900 | 4885 | 1926 |
| 359 | 20250407 | 142200 | 4543605259 | 4890 | 4885 | 4890 | 4880 | 1548 |
| 360 | 20250407 | 142100 | 4536042199 | 4890 | 4895 | 4895 | 4880 | 1522 |
| 361 | 20250407 | 142000 | 4528598009 | 4895 | 4900 | 4900 | 4890 | 2378 |
| 362 | 20250407 | 141900 | 4516950964 | 4900 | 4895 | 4900 | 4890 | 1038 |
| 363 | 20250407 | 141800 | 4511871254 | 4895 | 4885 | 4895 | 4885 | 783 |
| 364 | 20250407 | 141700 | 4508043934 | 4895 | 4885 | 4895 | 4870 | 2533 |
| 365 | 20250407 | 141600 | 4495684779 | 4885 | 4895 | 4895 | 4880 | 1000 |
| 366 | 20250407 | 141500 | 4490799214 | 4895 | 4895 | 4895 | 4890 | 1222 |
| 367 | 20250407 | 141400 | 4484818434 | 4895 | 4885 | 4895 | 4885 | 1095 |
| 368 | 20250407 | 141300 | 4479464159 | 4885 | 4885 | 4890 | 4880 | 2061 |
| 369 | 20250407 | 141200 | 4469397889 | 4885 | 4875 | 4890 | 4875 | 1386 |
| 370 | 20250407 | 141100 | 4462630329 | 4870 | 4890 | 4890 | 4865 | 3090 |
| 371 | 20250407 | 141000 | 4447573889 | 4895 | 4875 | 4895 | 4875 | 1106 |
| 372 | 20250407 | 140900 | 4442167329 | 4875 | 4885 | 4885 | 4875 | 1169 |
| 373 | 20250407 | 140800 | 4436459829 | 4890 | 4870 | 4890 | 4860 | 5469 |
| 374 | 20250407 | 140700 | 4409839489 | 4870 | 4860 | 4870 | 4855 | 2743 |
| 375 | 20250407 | 140600 | 4396511534 | 4865 | 4880 | 4885 | 4855 | 3414 |
| 376 | 20250407 | 140500 | 4379882484 | 4880 | 4880 | 4880 | 4860 | 3771 |
| 377 | 20250407 | 140400 | 4361527054 | 4880 | 4870 | 4885 | 4865 | 2528 |
| 378 | 20250407 | 140300 | 4349215319 | 4885 | 4890 | 4890 | 4870 | 3916 |
| 379 | 20250407 | 140200 | 4330108059 | 4885 | 4880 | 4890 | 4880 | 2524 |
| 380 | 20250407 | 140100 | 4317786334 | 4875 | 4875 | 4880 | 4865 | 1779 |
| 381 | 20250407 | 140000 | 4309117412 | 4870 | 4890 | 4890 | 4870 | 3259 |
| 382 | 20250407 | 135900 | 4293215228 | 4890 | 4885 | 4890 | 4870 | 1333 |
| 383 | 20250407 | 135800 | 4286707888 | 4885 | 4875 | 4885 | 4875 | 2746 |
| 384 | 20250407 | 135700 | 4273308828 | 4885 | 4890 | 4890 | 4880 | 2897 |
| 385 | 20250407 | 135600 | 4259163023 | 4890 | 4890 | 4890 | 4880 | 1380 |
| 386 | 20250407 | 135500 | 4252419063 | 4890 | 4885 | 4905 | 4885 | 1576 |
| 387 | 20250407 | 135400 | 4244710123 | 4885 | 4880 | 4885 | 4880 | 1260 |
| 388 | 20250407 | 135300 | 4238556663 | 4885 | 4880 | 4885 | 4880 | 1366 |
| 389 | 20250407 | 135200 | 4231885443 | 4885 | 4890 | 4900 | 4885 | 2367 |
| 390 | 20250407 | 135100 | 4220312448 | 4895 | 4890 | 4900 | 4890 | 801 |
| 391 | 20250407 | 135000 | 4216392738 | 4895 | 4895 | 4900 | 4895 | 2051 |
| 392 | 20250407 | 134900 | 4206347803 | 4895 | 4890 | 4895 | 4885 | 1091 |
| 393 | 20250407 | 134800 | 4201016203 | 4890 | 4895 | 4895 | 4885 | 1391 |
| 394 | 20250407 | 134700 | 4194213803 | 4895 | 4885 | 4895 | 4885 | 2228 |
| 395 | 20250407 | 134600 | 4183322618 | 4885 | 4885 | 4895 | 4880 | 1840 |
| 396 | 20250407 | 134500 | 4174330588 | 4885 | 4900 | 4900 | 4885 | 3026 |
| 397 | 20250407 | 134400 | 4159533683 | 4900 | 4895 | 4900 | 4890 | 2009 |
| 398 | 20250407 | 134300 | 4149696573 | 4900 | 4895 | 4900 | 4890 | 1803 |
| 399 | 20250407 | 134200 | 4140864023 | 4900 | 4900 | 4900 | 4895 | 1160 |
| 400 | 20250407 | 134100 | 4135183903 | 4900 | 4895 | 4900 | 4890 | 1617 |
| 401 | 20250407 | 134000 | 4127266123 | 4895 | 4900 | 4900 | 4895 | 1246 |
| 402 | 20250407 | 133900 | 4121163813 | 4900 | 4895 | 4900 | 4890 | 1635 |
| 403 | 20250407 | 133800 | 4113157838 | 4890 | 4900 | 4900 | 4890 | 2439 |
| 404 | 20250407 | 133700 | 4101221603 | 4900 | 4900 | 4900 | 4895 | 1062 |
| 405 | 20250407 | 133600 | 4096019823 | 4905 | 4905 | 4905 | 4890 | 1404 |
| 406 | 20250407 | 133500 | 4089139918 | 4905 | 4895 | 4905 | 4890 | 1559 |
| 407 | 20250407 | 133400 | 4081502613 | 4900 | 4905 | 4905 | 4900 | 1416 |
| 408 | 20250407 | 133300 | 4074562833 | 4910 | 4905 | 4910 | 4895 | 1535 |
| 409 | 20250407 | 133200 | 4067042083 | 4905 | 4900 | 4905 | 4895 | 4419 |
| 410 | 20250407 | 133100 | 4045388958 | 4905 | 4910 | 4915 | 4905 | 1557 |
| 411 | 20250407 | 133000 | 4037744543 | 4915 | 4910 | 4915 | 4905 | 1441 |
| 412 | 20250407 | 132900 | 4030668608 | 4910 | 4905 | 4910 | 4900 | 1431 |
| 413 | 20250407 | 132800 | 4023645023 | 4910 | 4910 | 4910 | 4905 | 928 |
| 414 | 20250407 | 132700 | 4019091748 | 4910 | 4910 | 4910 | 4905 | 1290 |
| 415 | 20250407 | 132600 | 4012759393 | 4905 | 4905 | 4920 | 4905 | 1062 |
| 416 | 20250407 | 132500 | 4007543273 | 4910 | 4915 | 4915 | 4905 | 1003 |
| 417 | 20250407 | 132400 | 4002616753 | 4915 | 4905 | 4920 | 4905 | 1507 |
| 418 | 20250407 | 132300 | 3995215288 | 4910 | 4905 | 4915 | 4900 | 2440 |
| 419 | 20250407 | 132200 | 3983254923 | 4910 | 4910 | 4910 | 4905 | 1148 |
| 420 | 20250407 | 132100 | 3977622243 | 4915 | 4905 | 4915 | 4905 | 765 |
| 421 | 20250407 | 132000 | 3973867918 | 4910 | 4915 | 4915 | 4905 | 1723 |
| 422 | 20250407 | 131900 | 3965403948 | 4915 | 4900 | 4915 | 4900 | 1257 |
| 423 | 20250407 | 131800 | 3959238238 | 4905 | 4900 | 4905 | 4895 | 1710 |
| 424 | 20250407 | 131700 | 3950860643 | 4900 | 4905 | 4910 | 4895 | 2212 |
| 425 | 20250407 | 131600 | 3940022093 | 4905 | 4910 | 4910 | 4900 | 3718 |
| 426 | 20250407 | 131500 | 3921795243 | 4910 | 4910 | 4910 | 4905 | 1698 |
| 427 | 20250407 | 131400 | 3913462358 | 4915 | 4915 | 4915 | 4905 | 1390 |
| 428 | 20250407 | 131300 | 3906635638 | 4915 | 4910 | 4915 | 4905 | 1384 |
| 429 | 20250407 | 131200 | 3899841493 | 4915 | 4915 | 4915 | 4910 | 597 |
| 430 | 20250407 | 131100 | 3896908338 | 4915 | 4905 | 4915 | 4900 | 1443 |
| 431 | 20250407 | 131000 | 3889826223 | 4905 | 4895 | 4910 | 4895 | 1759 |
| 432 | 20250407 | 130900 | 3881201563 | 4900 | 4905 | 4910 | 4895 | 3698 |
| 433 | 20250407 | 130800 | 3863079808 | 4905 | 4910 | 4915 | 4900 | 1691 |
| 434 | 20250407 | 130700 | 3854782973 | 4910 | 4915 | 4915 | 4910 | 1269 |
| 435 | 20250407 | 130600 | 3848549563 | 4915 | 4905 | 4915 | 4905 | 945 |
| 436 | 20250407 | 130500 | 3843907698 | 4905 | 4895 | 4915 | 4895 | 1415 |
| 437 | 20250407 | 130400 | 3836961918 | 4910 | 4895 | 4910 | 4890 | 3857 |
| 438 | 20250407 | 130300 | 3818056913 | 4900 | 4895 | 4905 | 4895 | 3708 |
| 439 | 20250407 | 130200 | 3799884613 | 4905 | 4900 | 4905 | 4895 | 2044 |
| 440 | 20250407 | 130100 | 3789865023 | 4905 | 4900 | 4905 | 4900 | 737 |
| 441 | 20250407 | 130000 | 3786253333 | 4900 | 4905 | 4905 | 4895 | 1475 |
| 442 | 20250407 | 125900 | 3779023363 | 4905 | 4910 | 4915 | 4900 | 2026 |
| 443 | 20250407 | 125800 | 3769088313 | 4915 | 4920 | 4920 | 4905 | 1322 |
| 444 | 20250407 | 125700 | 3762594203 | 4920 | 4915 | 4920 | 4900 | 4614 |
| 445 | 20250407 | 125600 | 3739934423 | 4920 | 4895 | 4920 | 4895 | 1770 |
| 446 | 20250407 | 125500 | 3731259478 | 4900 | 4895 | 4900 | 4895 | 2338 |
| 447 | 20250407 | 125400 | 3719804828 | 4900 | 4895 | 4900 | 4895 | 1135 |
| 448 | 20250407 | 125300 | 3714245503 | 4895 | 4895 | 4900 | 4890 | 932 |
| 449 | 20250407 | 125200 | 3709681418 | 4895 | 4890 | 4895 | 4885 | 2075 |
| 450 | 20250407 | 125100 | 3699535983 | 4890 | 4890 | 4895 | 4885 | 1059 |
| 451 | 20250407 | 125000 | 3694358943 | 4890 | 4890 | 4890 | 4885 | 2630 |
| 452 | 20250407 | 124900 | 3681499653 | 4890 | 4890 | 4890 | 4885 | 1385 |
| 453 | 20250407 | 124800 | 3674727818 | 4890 | 4885 | 4890 | 4885 | 1163 |
| 454 | 20250407 | 124700 | 3669045113 | 4885 | 4880 | 4885 | 4880 | 762 |
| 455 | 20250407 | 124600 | 3665323983 | 4890 | 4880 | 4890 | 4870 | 2380 |
| 456 | 20250407 | 124500 | 3653706553 | 4885 | 4885 | 4885 | 4880 | 1193 |
| 457 | 20250407 | 124400 | 3647881723 | 4885 | 4885 | 4885 | 4880 | 986 |
| 458 | 20250407 | 124300 | 3643067098 | 4885 | 4875 | 4885 | 4875 | 1120 |
| 459 | 20250407 | 124200 | 3637600678 | 4875 | 4880 | 4880 | 4875 | 1412 |
| 460 | 20250407 | 124100 | 3630710188 | 4880 | 4875 | 4880 | 4870 | 613 |
| 461 | 20250407 | 124000 | 3627722858 | 4875 | 4875 | 4885 | 4870 | 2807 |
| 462 | 20250407 | 123900 | 3614036638 | 4875 | 4870 | 4875 | 4865 | 1687 |
| 463 | 20250407 | 123800 | 3605816688 | 4870 | 4865 | 4870 | 4865 | 831 |
| 464 | 20250407 | 123700 | 3601771238 | 4865 | 4870 | 4875 | 4860 | 1328 |
| 465 | 20250407 | 123600 | 3595305298 | 4875 | 4870 | 4875 | 4855 | 2096 |
| 466 | 20250407 | 123500 | 3585110768 | 4865 | 4885 | 4885 | 4865 | 8941 |
| 467 | 20250407 | 123400 | 3541551168 | 4885 | 4880 | 4885 | 4880 | 1137 |
| 468 | 20250407 | 123300 | 3535998863 | 4880 | 4885 | 4885 | 4880 | 1915 |
| 469 | 20250407 | 123200 | 3526653003 | 4880 | 4895 | 4895 | 4880 | 1787 |
| 470 | 20250407 | 123100 | 3517919508 | 4890 | 4885 | 4900 | 4885 | 1519 |
| 471 | 20250407 | 123000 | 3510487468 | 4885 | 4895 | 4900 | 4880 | 1677 |
| 472 | 20250407 | 122900 | 3502283783 | 4900 | 4885 | 4900 | 4880 | 1574 |
| 473 | 20250407 | 122800 | 3494596328 | 4885 | 4890 | 4895 | 4885 | 1808 |
| 474 | 20250407 | 122700 | 3485758983 | 4890 | 4900 | 4900 | 4890 | 2204 |
| 475 | 20250407 | 122600 | 3474974643 | 4900 | 4900 | 4900 | 4895 | 621 |
| 476 | 20250407 | 122500 | 3471933693 | 4900 | 4900 | 4900 | 4890 | 2365 |
| 477 | 20250407 | 122400 | 3460348528 | 4900 | 4895 | 4900 | 4895 | 1437 |
| 478 | 20250407 | 122300 | 3453310208 | 4900 | 4895 | 4900 | 4895 | 914 |
| 479 | 20250407 | 122200 | 3448833593 | 4890 | 4900 | 4900 | 4890 | 763 |
| 480 | 20250407 | 122100 | 3445099103 | 4900 | 4900 | 4900 | 4890 | 1813 |
| 481 | 20250407 | 122000 | 3436217668 | 4905 | 4900 | 4905 | 4900 | 1266 |
| 482 | 20250407 | 121900 | 3430012463 | 4900 | 4900 | 4900 | 4895 | 836 |
| 483 | 20250407 | 121800 | 3425917113 | 4900 | 4900 | 4900 | 4895 | 1212 |
| 484 | 20250407 | 121700 | 3419979438 | 4895 | 4905 | 4905 | 4895 | 990 |
| 485 | 20250407 | 121600 | 3415128283 | 4900 | 4900 | 4905 | 4900 | 1255 |
| 486 | 20250407 | 121500 | 3408977518 | 4895 | 4895 | 4900 | 4890 | 924 |
| 487 | 20250407 | 121400 | 3404452293 | 4895 | 4900 | 4900 | 4895 | 1297 |
| 488 | 20250407 | 121300 | 3398098468 | 4895 | 4900 | 4900 | 4895 | 1100 |
| 489 | 20250407 | 121200 | 3392712968 | 4900 | 4900 | 4910 | 4890 | 17467 |
| 490 | 20250407 | 121100 | 3307129158 | 4905 | 4905 | 4910 | 4905 | 895 |
| 491 | 20250407 | 121000 | 3302737293 | 4910 | 4905 | 4910 | 4900 | 1337 |
| 492 | 20250407 | 120900 | 3296177738 | 4900 | 4905 | 4910 | 4900 | 1203 |
| 493 | 20250407 | 120800 | 3290274653 | 4905 | 4915 | 4915 | 4905 | 846 |
| 494 | 20250407 | 120700 | 3286121148 | 4915 | 4920 | 4920 | 4910 | 2417 |
| 495 | 20250407 | 120600 | 3274242023 | 4910 | 4915 | 4915 | 4910 | 415 |
| 496 | 20250407 | 120500 | 3272202303 | 4915 | 4915 | 4920 | 4915 | 365 |
| 497 | 20250407 | 120400 | 3270408178 | 4915 | 4910 | 4920 | 4905 | 1410 |
| 498 | 20250407 | 120300 | 3263481028 | 4910 | 4910 | 4910 | 4905 | 286 |
| 499 | 20250407 | 120200 | 3262077383 | 4910 | 4920 | 4920 | 4905 | 654 |
| 500 | 20250407 | 120100 | 3258861883 | 4920 | 4920 | 4925 | 4915 | 752 |
| 501 | 20250407 | 120000 | 3255162023 | 4915 | 4905 | 4920 | 4900 | 1416 |
| 502 | 20250407 | 115900 | 3248209748 | 4905 | 4920 | 4920 | 4900 | 874 |
| 503 | 20250407 | 115800 | 3243917668 | 4915 | 4910 | 4920 | 4910 | 1068 |
| 504 | 20250407 | 115700 | 3238666038 | 4905 | 4910 | 4920 | 4900 | 15462 |
| 505 | 20250407 | 115600 | 3162812683 | 4910 | 4925 | 4925 | 4910 | 1661 |
| 506 | 20250407 | 115500 | 3154646218 | 4925 | 4925 | 4925 | 4920 | 1677 |
| 507 | 20250407 | 115400 | 3146392498 | 4925 | 4925 | 4930 | 4920 | 493 |
| 508 | 20250407 | 115300 | 3143965233 | 4930 | 4925 | 4930 | 4920 | 787 |
| 509 | 20250407 | 115200 | 3140086823 | 4920 | 4925 | 4925 | 4920 | 1595 |
| 510 | 20250407 | 115100 | 3132233298 | 4925 | 4920 | 4925 | 4920 | 1106 |
| 511 | 20250407 | 115000 | 3126788538 | 4925 | 4925 | 4925 | 4920 | 1346 |
| 512 | 20250407 | 114900 | 3120160148 | 4925 | 4925 | 4925 | 4920 | 1135 |
| 513 | 20250407 | 114800 | 3114571678 | 4925 | 4920 | 4925 | 4920 | 169 |
| 514 | 20250407 | 114700 | 3113740118 | 4920 | 4925 | 4925 | 4920 | 508 |
| 515 | 20250407 | 114600 | 3111240263 | 4930 | 4920 | 4930 | 4920 | 1559 |
| 516 | 20250407 | 114500 | 3103560133 | 4920 | 4925 | 4925 | 4920 | 674 |
| 517 | 20250407 | 114400 | 3100241793 | 4920 | 4930 | 4930 | 4920 | 828 |
| 518 | 20250407 | 114300 | 3096161093 | 4925 | 4920 | 4925 | 4920 | 1225 |
| 519 | 20250407 | 114200 | 3090128508 | 4915 | 4915 | 4925 | 4915 | 783 |
| 520 | 20250407 | 114100 | 3086275303 | 4920 | 4920 | 4920 | 4920 | 310 |
| 521 | 20250407 | 114000 | 3084750103 | 4920 | 4930 | 4930 | 4920 | 1538 |
| 522 | 20250407 | 113900 | 3077171853 | 4925 | 4925 | 4925 | 4910 | 2850 |
| 523 | 20250407 | 113800 | 3063158388 | 4925 | 4930 | 4930 | 4920 | 760 |
| 524 | 20250407 | 113700 | 3059414213 | 4930 | 4925 | 4935 | 4920 | 1547 |
| 525 | 20250407 | 113600 | 3051790628 | 4925 | 4930 | 4930 | 4925 | 468 |
| 526 | 20250407 | 113500 | 3049485198 | 4925 | 4920 | 4930 | 4920 | 1373 |
| 527 | 20250407 | 113400 | 3042723938 | 4920 | 4940 | 4940 | 4920 | 2676 |
| 528 | 20250407 | 113300 | 3029530103 | 4940 | 4935 | 4940 | 4930 | 1625 |
| 529 | 20250407 | 113200 | 3021513278 | 4930 | 4930 | 4935 | 4925 | 531 |
| 530 | 20250407 | 113100 | 3018894668 | 4930 | 4940 | 4945 | 4925 | 1278 |
| 531 | 20250407 | 113000 | 3012582278 | 4940 | 4940 | 4940 | 4935 | 1657 |
| 532 | 20250407 | 112900 | 3004397398 | 4940 | 4940 | 4940 | 4935 | 939 |
| 533 | 20250407 | 112800 | 2999760128 | 4940 | 4940 | 4940 | 4930 | 1368 |
| 534 | 20250407 | 112700 | 2993008053 | 4935 | 4940 | 4940 | 4935 | 270 |
| 535 | 20250407 | 112600 | 2991675253 | 4935 | 4935 | 4945 | 4935 | 1216 |
| 536 | 20250407 | 112500 | 2985668263 | 4935 | 4945 | 4945 | 4935 | 1823 |
| 537 | 20250407 | 112400 | 2976666139 | 4940 | 4920 | 4940 | 4910 | 39173 |
| 538 | 20250407 | 112300 | 2783227109 | 4920 | 4925 | 4925 | 4915 | 2539 |
| 539 | 20250407 | 112200 | 2770739914 | 4925 | 4925 | 4925 | 4920 | 1589 |
| 540 | 20250407 | 112100 | 2762915529 | 4925 | 4925 | 4930 | 4920 | 922 |
| 541 | 20250407 | 112000 | 2758374009 | 4925 | 4920 | 4925 | 4915 | 2188 |
| 542 | 20250407 | 111900 | 2747608214 | 4920 | 4920 | 4920 | 4910 | 3923 |
| 543 | 20250407 | 111800 | 2728330009 | 4920 | 4920 | 4920 | 4915 | 508 |
| 544 | 20250407 | 111700 | 2725831174 | 4920 | 4920 | 4920 | 4915 | 816 |
| 545 | 20250407 | 111600 | 2721818329 | 4920 | 4915 | 4920 | 4910 | 1621 |
| 546 | 20250407 | 111500 | 2713850034 | 4910 | 4915 | 4915 | 4910 | 1134 |
| 547 | 20250407 | 111400 | 2708277214 | 4915 | 4910 | 4920 | 4910 | 2262 |
| 548 | 20250407 | 111300 | 2697159694 | 4910 | 4910 | 4915 | 4910 | 1630 |
| 549 | 20250407 | 111200 | 2689155294 | 4910 | 4915 | 4915 | 4905 | 2374 |
| 550 | 20250407 | 111100 | 2677497474 | 4910 | 4920 | 4920 | 4905 | 1434 |
| 551 | 20250407 | 111000 | 2670457279 | 4920 | 4910 | 4920 | 4900 | 3242 |
| 552 | 20250407 | 110900 | 2654547314 | 4915 | 4910 | 4920 | 4905 | 1477 |
| 553 | 20250407 | 110800 | 2647288514 | 4915 | 4920 | 4920 | 4915 | 1008 |
| 554 | 20250407 | 110700 | 2642332939 | 4915 | 4915 | 4920 | 4910 | 1310 |
| 555 | 20250407 | 110600 | 2635894554 | 4910 | 4905 | 4915 | 4905 | 1272 |
| 556 | 20250407 | 110500 | 2629648939 | 4905 | 4890 | 4925 | 4890 | 17644 |
| 557 | 20250407 | 110400 | 2542879849 | 4890 | 4890 | 4895 | 4890 | 3391 |
| 558 | 20250407 | 110300 | 2526297239 | 4895 | 4895 | 4905 | 4895 | 1845 |
| 559 | 20250407 | 110200 | 2517255889 | 4900 | 4895 | 4900 | 4890 | 489 |
| 560 | 20250407 | 110100 | 2514862249 | 4890 | 4890 | 4895 | 4880 | 1489 |
| 561 | 20250407 | 110000 | 2507583629 | 4895 | 4885 | 4905 | 4880 | 6613 |
| 562 | 20250407 | 105900 | 2475232754 | 4885 | 4880 | 4885 | 4875 | 364 |
| 563 | 20250407 | 105800 | 2473455984 | 4880 | 4880 | 4880 | 4875 | 979 |
| 564 | 20250407 | 105700 | 2468679134 | 4880 | 4875 | 4885 | 4870 | 947 |
| 565 | 20250407 | 105600 | 2464059579 | 4870 | 4882 | 4885 | 4870 | 4303 |
| 566 | 20250407 | 105500 | 2443087804 | 4885 | 4885 | 4885 | 4880 | 1396 |
| 567 | 20250407 | 105400 | 2436269089 | 4880 | 4880 | 4885 | 4870 | 1529 |
| 568 | 20250407 | 105300 | 2428810079 | 4875 | 4880 | 4880 | 4875 | 859 |
| 569 | 20250407 | 105200 | 2424618794 | 4880 | 4875 | 4880 | 4875 | 1123 |
| 570 | 20250407 | 105100 | 2419142994 | 4870 | 4875 | 4880 | 4870 | 831 |
| 571 | 20250407 | 105000 | 2415095133 | 4875 | 4875 | 4875 | 4865 | 1217 |
| 572 | 20250407 | 104900 | 2409164933 | 4875 | 4875 | 4875 | 4870 | 1119 |
| 573 | 20250407 | 104800 | 2403713423 | 4875 | 4870 | 4880 | 4870 | 1208 |
| 574 | 20250407 | 104700 | 2397828978 | 4880 | 4885 | 4890 | 4875 | 1917 |
| 575 | 20250407 | 104600 | 2388474203 | 4885 | 4890 | 4890 | 4880 | 2665 |
| 576 | 20250407 | 104500 | 2375457728 | 4890 | 4890 | 4890 | 4885 | 1970 |
| 577 | 20250407 | 104400 | 2365825648 | 4890 | 4885 | 4890 | 4880 | 1191 |
| 578 | 20250407 | 104300 | 2360003498 | 4885 | 4885 | 4895 | 4885 | 1236 |
| 579 | 20250407 | 104200 | 2353958823 | 4880 | 4890 | 4895 | 4875 | 5320 |
| 580 | 20250407 | 104100 | 2327996543 | 4885 | 4890 | 4895 | 4885 | 1135 |
| 581 | 20250407 | 104000 | 2322446513 | 4885 | 4895 | 4895 | 4885 | 2752 |
| 582 | 20250407 | 103900 | 2308988958 | 4895 | 4895 | 4900 | 4895 | 744 |
| 583 | 20250407 | 103800 | 2305346253 | 4895 | 4895 | 4900 | 4895 | 2677 |
| 584 | 20250407 | 103700 | 2292231493 | 4895 | 4895 | 4900 | 4895 | 11066 |
| 585 | 20250407 | 103600 | 2238042588 | 4895 | 4880 | 4895 | 4880 | 2294 |
| 586 | 20250407 | 103500 | 2226825458 | 4885 | 4880 | 4885 | 4875 | 1626 |
| 587 | 20250407 | 103400 | 2218889663 | 4880 | 4875 | 4880 | 4865 | 1671 |
| 588 | 20250407 | 103300 | 2210748638 | 4875 | 4875 | 4875 | 4865 | 2674 |
| 589 | 20250407 | 103200 | 2197720073 | 4875 | 4870 | 4880 | 4865 | 2911 |
| 590 | 20250407 | 103100 | 2183533323 | 4870 | 4870 | 4870 | 4860 | 4437 |
| 591 | 20250407 | 103000 | 2161951093 | 4870 | 4870 | 4870 | 4865 | 1474 |
| 592 | 20250407 | 102900 | 2154779138 | 4870 | 4870 | 4875 | 4870 | 1793 |
| 593 | 20250407 | 102800 | 2146045808 | 4860 | 4855 | 4870 | 4855 | 4027 |
| 594 | 20250407 | 102700 | 2126457333 | 4855 | 4855 | 4860 | 4850 | 1642 |
| 595 | 20250407 | 102600 | 2118485318 | 4855 | 4855 | 4855 | 4850 | 2291 |
| 596 | 20250407 | 102500 | 2107363243 | 4850 | 4840 | 4850 | 4840 | 2877 |
| 597 | 20250407 | 102400 | 2093418693 | 4840 | 4830 | 4840 | 4830 | 3026 |
| 598 | 20250407 | 102300 | 2078792288 | 4830 | 4825 | 4830 | 4820 | 1513 |
| 599 | 20250407 | 102200 | 2071492043 | 4825 | 4820 | 4825 | 4810 | 2814 |
| 600 | 20250407 | 102100 | 2057931193 | 4820 | 4820 | 4820 | 4810 | 3814 |
| 601 | 20250407 | 102000 | 2039572528 | 4825 | 4812 | 4825 | 4810 | 435 |
| 602 | 20250407 | 101900 | 2037476563 | 4815 | 4817 | 4820 | 4810 | 2323 |
| 603 | 20250407 | 101800 | 2026292738 | 4815 | 4820 | 4820 | 4810 | 486 |
| 604 | 20250407 | 101700 | 2023951568 | 4820 | 4810 | 4820 | 4810 | 3174 |
| 605 | 20250407 | 101600 | 2008659748 | 4815 | 4810 | 4815 | 4810 | 1252 |
| 606 | 20250407 | 101500 | 2002635428 | 4815 | 4815 | 4815 | 4810 | 763 |
| 607 | 20250407 | 101400 | 1998962563 | 4810 | 4815 | 4815 | 4810 | 696 |
| 608 | 20250407 | 101300 | 1995614228 | 4820 | 4815 | 4820 | 4815 | 2455 |
| 609 | 20250407 | 101200 | 1983786588 | 4815 | 4815 | 4815 | 4810 | 2321 |
| 610 | 20250407 | 101100 | 1972620678 | 4815 | 4805 | 4815 | 4805 | 1667 |
| 611 | 20250407 | 101000 | 1964598283 | 4810 | 4805 | 4810 | 4805 | 2255 |
| 612 | 20250407 | 100900 | 1953761793 | 4805 | 4800 | 4805 | 4795 | 1971 |
| 613 | 20250407 | 100800 | 1944295803 | 4805 | 4810 | 4815 | 4805 | 419 |
| 614 | 20250407 | 100700 | 1942281358 | 4805 | 4815 | 4815 | 4785 | 2156 |
| 615 | 20250407 | 100600 | 1931941288 | 4795 | 4805 | 4815 | 4795 | 7032 |
| 616 | 20250407 | 100500 | 1898161228 | 4812 | 4797 | 4812 | 4795 | 2427 |
| 617 | 20250407 | 100400 | 1886516703 | 4800 | 4820 | 4825 | 4800 | 4316 |
| 618 | 20250407 | 100300 | 1865774083 | 4820 | 4825 | 4825 | 4815 | 1011 |
| 619 | 20250407 | 100200 | 1860899838 | 4820 | 4830 | 4830 | 4820 | 828 |
| 620 | 20250407 | 100100 | 1856905853 | 4830 | 4830 | 4830 | 4825 | 367 |
| 621 | 20250407 | 100000 | 1855133293 | 4830 | 4815 | 4830 | 4815 | 2061 |
| 622 | 20250407 | 095900 | 1845189558 | 4810 | 4805 | 4815 | 4805 | 3535 |
| 623 | 20250407 | 095800 | 1828201348 | 4800 | 4800 | 4800 | 4795 | 2441 |
| 624 | 20250407 | 095700 | 1816485028 | 4795 | 4805 | 4805 | 4795 | 6800 |
| 625 | 20250407 | 095600 | 1783851833 | 4800 | 4815 | 4815 | 4800 | 2867 |
| 626 | 20250407 | 095500 | 1770067668 | 4825 | 4820 | 4830 | 4815 | 1366 |
| 627 | 20250407 | 095400 | 1763487008 | 4820 | 4820 | 4830 | 4815 | 895 |
| 628 | 20250407 | 095300 | 1759169378 | 4825 | 4830 | 4830 | 4820 | 1008 |
| 629 | 20250407 | 095200 | 1754307558 | 4830 | 4825 | 4835 | 4815 | 2462 |
| 630 | 20250407 | 095100 | 1742423873 | 4825 | 4825 | 4830 | 4815 | 1931 |
| 631 | 20250407 | 095000 | 1733111078 | 4825 | 4835 | 4835 | 4820 | 2936 |
| 632 | 20250407 | 094900 | 1718942288 | 4820 | 4835 | 4840 | 4820 | 2545 |
| 633 | 20250407 | 094800 | 1706646168 | 4840 | 4840 | 4845 | 4835 | 1526 |
| 634 | 20250407 | 094700 | 1699262488 | 4840 | 4855 | 4860 | 4825 | 6871 |
| 635 | 20250407 | 094600 | 1665961728 | 4860 | 4860 | 4870 | 4855 | 2970 |
| 636 | 20250407 | 094500 | 1651526898 | 4860 | 4860 | 4870 | 4845 | 4662 |
| 637 | 20250407 | 094400 | 1628857778 | 4855 | 4845 | 4855 | 4835 | 4854 |
| 638 | 20250407 | 094300 | 1605307563 | 4840 | 4850 | 4850 | 4840 | 2241 |
| 639 | 20250407 | 094200 | 1594455608 | 4850 | 4845 | 4850 | 4845 | 1590 |
| 640 | 20250407 | 094100 | 1586751558 | 4845 | 4840 | 4845 | 4835 | 1380 |
| 641 | 20250407 | 094000 | 1580073903 | 4835 | 4855 | 4860 | 4835 | 3306 |
| 642 | 20250407 | 093900 | 1564045108 | 4860 | 4850 | 4860 | 4845 | 2172 |
| 643 | 20250407 | 093800 | 1553507808 | 4845 | 4840 | 4845 | 4835 | 2265 |
| 644 | 20250407 | 093700 | 1542544103 | 4840 | 4820 | 4840 | 4820 | 2494 |
| 645 | 20250407 | 093600 | 1530483598 | 4825 | 4825 | 4840 | 4810 | 5023 |
| 646 | 20250407 | 093500 | 1506261613 | 4825 | 4825 | 4825 | 4795 | 1482 |
| 647 | 20250407 | 093400 | 1499125928 | 4825 | 4810 | 4825 | 4790 | 9015 |
| 648 | 20250407 | 093300 | 1455804653 | 4810 | 4815 | 4815 | 4790 | 4709 |
| 649 | 20250407 | 093200 | 1433221293 | 4815 | 4775 | 4825 | 4775 | 17309 |
| 650 | 20250407 | 093100 | 1350252143 | 4785 | 4800 | 4815 | 4780 | 6646 |
| 651 | 20250407 | 093000 | 1318454128 | 4785 | 4825 | 4825 | 4785 | 38868 |
| 652 | 20250407 | 092900 | 1131670173 | 4820 | 4855 | 4855 | 4820 | 7200 |
| 653 | 20250407 | 092800 | 1096878023 | 4855 | 4845 | 4855 | 4830 | 13704 |
| 654 | 20250407 | 092700 | 1030578493 | 4865 | 4865 | 4870 | 4845 | 12524 |
| 655 | 20250407 | 092600 | 969795353 | 4860 | 4870 | 4870 | 4860 | 3519 |
| 656 | 20250407 | 092500 | 952674778 | 4865 | 4875 | 4875 | 4855 | 7835 |
| 657 | 20250407 | 092400 | 914579838 | 4875 | 4880 | 4890 | 4860 | 3746 |
| 658 | 20250407 | 092300 | 896343168 | 4900 | 4860 | 4900 | 4860 | 4542 |
| 659 | 20250407 | 092200 | 874215383 | 4860 | 4860 | 4865 | 4860 | 3716 |
| 660 | 20250407 | 092100 | 856155573 | 4860 | 4860 | 4860 | 4855 | 1344 |
| 661 | 20250407 | 092000 | 849625143 | 4860 | 4860 | 4865 | 4855 | 1487 |
| 662 | 20250407 | 091900 | 842400683 | 4860 | 4870 | 4880 | 4855 | 7983 |
| 663 | 20250407 | 091800 | 803597298 | 4865 | 4880 | 4900 | 4865 | 3477 |
| 664 | 20250407 | 091700 | 786634218 | 4880 | 4910 | 4920 | 4860 | 17125 |
| 665 | 20250407 | 091600 | 703071763 | 4910 | 4920 | 4920 | 4905 | 6702 |
| 666 | 20250407 | 091500 | 670144013 | 4910 | 4905 | 4925 | 4905 | 2910 |
| 667 | 20250407 | 091400 | 655831838 | 4905 | 4890 | 4925 | 4885 | 22832 |
| 668 | 20250407 | 091300 | 543944268 | 4900 | 4890 | 4910 | 4875 | 6711 |
| 669 | 20250407 | 091200 | 511116958 | 4890 | 4890 | 4895 | 4885 | 1913 |
| 670 | 20250407 | 091100 | 501770983 | 4895 | 4895 | 4920 | 4860 | 10700 |
| 671 | 20250407 | 091000 | 449351558 | 4890 | 4880 | 4895 | 4880 | 8380 |
| 672 | 20250407 | 090900 | 408365988 | 4860 | 4860 | 4880 | 4850 | 1989 |
| 673 | 20250407 | 090800 | 398682743 | 4875 | 4850 | 4875 | 4850 | 3340 |
| 674 | 20250407 | 090700 | 382446923 | 4850 | 4855 | 4895 | 4850 | 14986 |
| 675 | 20250407 | 090600 | 309288954 | 4855 | 4850 | 4855 | 4850 | 2070 |
| 676 | 20250407 | 090500 | 299242999 | 4850 | 4850 | 4875 | 4840 | 6260 |
| 677 | 20250407 | 090400 | 268885644 | 4845 | 4895 | 4900 | 4845 | 11665 |
| 678 | 20250407 | 090300 | 212112219 | 4845 | 4855 | 4900 | 4845 | 19894 |
| 679 | 20250407 | 090200 | 115038064 | 4880 | 4855 | 4890 | 4845 | 5828 |
| 680 | 20250407 | 090100 | 86656579 | 4860 | 4860 | 4885 | 4850 | 5979 |
| 681 | 20250407 | 090000 | 57593640 | 4855 | 4870 | 4895 | 4855 | 11795 |