34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 202000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 3 | 20250414 | 201900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250414 | 201800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250414 | 201700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250414 | 201600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250414 | 201500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250414 | 201400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250414 | 201300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250414 | 201200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250414 | 201100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250414 | 201000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250414 | 200900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250414 | 200800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250414 | 200700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250414 | 200600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250414 | 200500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250414 | 200400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250414 | 200300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250414 | 200200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250414 | 200100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250414 | 200000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250414 | 195900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250414 | 195800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250414 | 195700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250414 | 195600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250414 | 195500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250414 | 195400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250414 | 195300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250414 | 195200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250414 | 195100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250414 | 195000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 33 | 20250414 | 194900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250414 | 194800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250414 | 194700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250414 | 194600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250414 | 194500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250414 | 194400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250414 | 194300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250414 | 194200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250414 | 194100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250414 | 194000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250414 | 193900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250414 | 193800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250414 | 193700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250414 | 193600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250414 | 193500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250414 | 193400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250414 | 193300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250414 | 193200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250414 | 193100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250414 | 193000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250414 | 192900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250414 | 192800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250414 | 192700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250414 | 192600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250414 | 192500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250414 | 192400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250414 | 192300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250414 | 192200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250414 | 192100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250414 | 192000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 63 | 20250414 | 191900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250414 | 191800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250414 | 191700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250414 | 191600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250414 | 191500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250414 | 191400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250414 | 191300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250414 | 191200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250414 | 191100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250414 | 191000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250414 | 190900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250414 | 190800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250414 | 190700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250414 | 190600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250414 | 190500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250414 | 190400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250414 | 190300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250414 | 190200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250414 | 190100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250414 | 190000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250414 | 185900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250414 | 185800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250414 | 185700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250414 | 185600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250414 | 185500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250414 | 185400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250414 | 185300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250414 | 185200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250414 | 185100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250414 | 185000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 93 | 20250414 | 184900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250414 | 184800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250414 | 184700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250414 | 184600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250414 | 184500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250414 | 184400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250414 | 184300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250414 | 184200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250414 | 184100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250414 | 184000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250414 | 183900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250414 | 183800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250414 | 183700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250414 | 183600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250414 | 183500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250414 | 183400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250414 | 183300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250414 | 183200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250414 | 183100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250414 | 183000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250414 | 182900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250414 | 182800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250414 | 182700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250414 | 182600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250414 | 182500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250414 | 182400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250414 | 182300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250414 | 182200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250414 | 182100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250414 | 182000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 123 | 20250414 | 181900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250414 | 181800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250414 | 181700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250414 | 181600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250414 | 181500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250414 | 181400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250414 | 181300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250414 | 181200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250414 | 181100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250414 | 181000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250414 | 180900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250414 | 180800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250414 | 180700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250414 | 180600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250414 | 180500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250414 | 180400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250414 | 180300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250414 | 180200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250414 | 180100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250414 | 180000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250414 | 175900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250414 | 175800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250414 | 175700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250414 | 175600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250414 | 175500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250414 | 175400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250414 | 175300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250414 | 175200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250414 | 175100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250414 | 175000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 153 | 20250414 | 174900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250414 | 174800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250414 | 174700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250414 | 174600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250414 | 174500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250414 | 174400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250414 | 174300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250414 | 174200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250414 | 174100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250414 | 174000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250414 | 173900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250414 | 173800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250414 | 173700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250414 | 173600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250414 | 173500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250414 | 173400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250414 | 173300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250414 | 173200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250414 | 173100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250414 | 173000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250414 | 172900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250414 | 172800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250414 | 172700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250414 | 172600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250414 | 172500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250414 | 172400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250414 | 172300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250414 | 172200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250414 | 172100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250414 | 172000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 183 | 20250414 | 171900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250414 | 171800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250414 | 171700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250414 | 171600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250414 | 171500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250414 | 171400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250414 | 171300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250414 | 171200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250414 | 171100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250414 | 171000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250414 | 170900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250414 | 170800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250414 | 170700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250414 | 170600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20250414 | 170500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20250414 | 170400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20250414 | 170300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20250414 | 170200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20250414 | 170100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20250414 | 170000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250414 | 165900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250414 | 165800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250414 | 165700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250414 | 165600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250414 | 165500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250414 | 165400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250414 | 165300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20250414 | 165200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250414 | 165100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250414 | 165000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 213 | 20250414 | 164900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250414 | 164800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250414 | 164700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250414 | 164600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250414 | 164500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250414 | 164400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250414 | 164300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250414 | 164200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20250414 | 164100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20250414 | 164000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20250414 | 163900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20250414 | 163800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20250414 | 163700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20250414 | 163600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250414 | 163500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20250414 | 163400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20250414 | 163300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20250414 | 163200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20250414 | 163100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20250414 | 163000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20250414 | 162900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20250414 | 162800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20250414 | 162700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20250414 | 162600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20250414 | 162500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20250414 | 162400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20250414 | 162300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20250414 | 162200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20250414 | 162100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20250414 | 162000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 243 | 20250414 | 161900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20250414 | 161800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20250414 | 161700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20250414 | 161600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20250414 | 161500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20250414 | 161400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20250414 | 161300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20250414 | 161200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20250414 | 161100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20250414 | 161000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20250414 | 160900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20250414 | 160800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20250414 | 160700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20250414 | 160600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20250414 | 160500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20250414 | 160400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20250414 | 160300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20250414 | 160200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20250414 | 160100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20250414 | 160000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20250414 | 155900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20250414 | 155800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20250414 | 155700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20250414 | 155600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20250414 | 155500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20250414 | 155400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20250414 | 155300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20250414 | 155200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20250414 | 155100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20250414 | 155000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 273 | 20250414 | 154900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20250414 | 154800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20250414 | 154700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20250414 | 154600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20250414 | 154500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20250414 | 154400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20250414 | 154300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20250414 | 154200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20250414 | 154100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20250414 | 154000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20250414 | 153900 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20250414 | 153800 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20250414 | 153700 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20250414 | 153600 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20250414 | 153500 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20250414 | 153400 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20250414 | 153300 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20250414 | 153200 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20250414 | 153100 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20250414 | 153000 | 4555841881 | 2130 | 2130 | 2130 | 2130 | 33256 |
| 293 | 20250414 | 152900 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 294 | 20250414 | 152800 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 295 | 20250414 | 152700 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 296 | 20250414 | 152600 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 297 | 20250414 | 152500 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 298 | 20250414 | 152400 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 299 | 20250414 | 152300 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20250414 | 152200 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 301 | 20250414 | 152100 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 302 | 20250414 | 152000 | 4485006601 | 2135 | 2135 | 2135 | 2135 | 0 |
| 303 | 20250414 | 151900 | 4485006601 | 2135 | 2135 | 2135 | 2130 | 5117 |
| 304 | 20250414 | 151800 | 4474107141 | 2130 | 2135 | 2135 | 2130 | 4598 |
| 305 | 20250414 | 151700 | 4464304921 | 2135 | 2130 | 2135 | 2130 | 19383 |
| 306 | 20250414 | 151600 | 4423017731 | 2125 | 2125 | 2130 | 2125 | 995 |
| 307 | 20250414 | 151500 | 4420902606 | 2125 | 2120 | 2130 | 2120 | 2800 |
| 308 | 20250414 | 151400 | 4414952971 | 2120 | 2125 | 2125 | 2120 | 9498 |
| 309 | 20250414 | 151300 | 4394775781 | 2130 | 2127 | 2130 | 2125 | 1015 |
| 310 | 20250414 | 151200 | 4392618365 | 2130 | 2127 | 2130 | 2125 | 3808 |
| 311 | 20250414 | 151100 | 4384524375 | 2125 | 2130 | 2135 | 2125 | 6450 |
| 312 | 20250414 | 151000 | 4370790735 | 2130 | 2130 | 2135 | 2130 | 290 |
| 313 | 20250414 | 150900 | 4370172590 | 2130 | 2130 | 2135 | 2130 | 2835 |
| 314 | 20250414 | 150800 | 4364133990 | 2130 | 2130 | 2130 | 2130 | 3043 |
| 315 | 20250414 | 150700 | 4357652400 | 2135 | 2132 | 2135 | 2130 | 14539 |
| 316 | 20250414 | 150600 | 4326675945 | 2130 | 2130 | 2135 | 2130 | 617 |
| 317 | 20250414 | 150500 | 4325359315 | 2130 | 2135 | 2135 | 2130 | 1518 |
| 318 | 20250414 | 150400 | 4322125965 | 2135 | 2135 | 2135 | 2135 | 6547 |
| 319 | 20250414 | 150300 | 4308148120 | 2135 | 2135 | 2135 | 2130 | 9357 |
| 320 | 20250414 | 150200 | 4288176610 | 2135 | 2135 | 2135 | 2135 | 5107 |
| 321 | 20250414 | 150100 | 4277273165 | 2135 | 2145 | 2145 | 2135 | 2398 |
| 322 | 20250414 | 150000 | 4272141995 | 2145 | 2140 | 2145 | 2140 | 7116 |
| 323 | 20250414 | 145900 | 4256913745 | 2140 | 2135 | 2140 | 2135 | 98 |
| 324 | 20250414 | 145800 | 4256704185 | 2135 | 2135 | 2140 | 2135 | 11772 |
| 325 | 20250414 | 145700 | 4231513610 | 2135 | 2140 | 2140 | 2135 | 233 |
| 326 | 20250414 | 145600 | 4231015325 | 2140 | 2135 | 2140 | 2130 | 2468 |
| 327 | 20250414 | 145500 | 4225746495 | 2130 | 2135 | 2135 | 2130 | 6525 |
| 328 | 20250414 | 145400 | 4211822450 | 2140 | 2140 | 2140 | 2140 | 73 |
| 329 | 20250414 | 145300 | 4211666230 | 2140 | 2140 | 2140 | 2135 | 28613 |
| 330 | 20250414 | 145200 | 4150561555 | 2140 | 2140 | 2140 | 2140 | 2 |
| 331 | 20250414 | 145100 | 4150557275 | 2135 | 2135 | 2140 | 2135 | 3428 |
| 332 | 20250414 | 145000 | 4143237910 | 2135 | 2140 | 2140 | 2135 | 3150 |
| 333 | 20250414 | 144900 | 4136499280 | 2140 | 2145 | 2145 | 2140 | 1030 |
| 334 | 20250414 | 144800 | 4134292860 | 2140 | 2140 | 2140 | 2140 | 21 |
| 335 | 20250414 | 144700 | 4134247920 | 2140 | 2135 | 2140 | 2135 | 11498 |
| 336 | 20250414 | 144600 | 4109642235 | 2140 | 2130 | 2140 | 2130 | 2903 |
| 337 | 20250414 | 144500 | 4103444140 | 2130 | 2130 | 2130 | 2130 | 400 |
| 338 | 20250414 | 144400 | 4102592140 | 2130 | 2130 | 2130 | 2130 | 1394 |
| 339 | 20250414 | 144300 | 4099622920 | 2135 | 2130 | 2140 | 2130 | 20144 |
| 340 | 20250414 | 144200 | 4056685185 | 2140 | 2135 | 2140 | 2130 | 23079 |
| 341 | 20250414 | 144100 | 4007450040 | 2140 | 2135 | 2140 | 2130 | 6944 |
| 342 | 20250414 | 144000 | 3992632875 | 2135 | 2135 | 2135 | 2135 | 835 |
| 343 | 20250414 | 143900 | 3990850150 | 2135 | 2140 | 2140 | 2135 | 5560 |
| 344 | 20250414 | 143800 | 3978958125 | 2140 | 2130 | 2140 | 2130 | 6897 |
| 345 | 20250414 | 143700 | 3964228950 | 2140 | 2135 | 2140 | 2135 | 6478 |
| 346 | 20250414 | 143600 | 3950398370 | 2140 | 2140 | 2140 | 2140 | 974 |
| 347 | 20250414 | 143500 | 3948314010 | 2140 | 2140 | 2140 | 2140 | 2786 |
| 348 | 20250414 | 143400 | 3942351970 | 2140 | 2140 | 2140 | 2140 | 1357 |
| 349 | 20250414 | 143300 | 3939447990 | 2140 | 2140 | 2145 | 2140 | 3489 |
| 350 | 20250414 | 143200 | 3931974080 | 2140 | 2140 | 2140 | 2135 | 561 |
| 351 | 20250414 | 143100 | 3930774290 | 2140 | 2135 | 2140 | 2135 | 31 |
| 352 | 20250414 | 143000 | 3930708045 | 2140 | 2140 | 2140 | 2135 | 2598 |
| 353 | 20250414 | 142900 | 3925148475 | 2140 | 2140 | 2140 | 2135 | 23 |
| 354 | 20250414 | 142800 | 3925099270 | 2135 | 2145 | 2145 | 2135 | 274 |
| 355 | 20250414 | 142700 | 3924512545 | 2145 | 2145 | 2145 | 2135 | 1159 |
| 356 | 20250414 | 142600 | 3922026560 | 2145 | 2140 | 2145 | 2135 | 3328 |
| 357 | 20250414 | 142500 | 3914900775 | 2140 | 2140 | 2140 | 2135 | 74 |
| 358 | 20250414 | 142400 | 3914742555 | 2140 | 2130 | 2140 | 2130 | 1432 |
| 359 | 20250414 | 142300 | 3911690150 | 2132 | 2145 | 2145 | 2132 | 1194 |
| 360 | 20250414 | 142200 | 3909140649 | 2145 | 2140 | 2145 | 2135 | 2083 |
| 361 | 20250414 | 142100 | 3904683864 | 2140 | 2140 | 2140 | 2135 | 1032 |
| 362 | 20250414 | 142000 | 3902480384 | 2140 | 2140 | 2140 | 2135 | 283 |
| 363 | 20250414 | 141900 | 3901876014 | 2140 | 2145 | 2145 | 2140 | 2631 |
| 364 | 20250414 | 141800 | 3896243079 | 2145 | 2140 | 2145 | 2140 | 9515 |
| 365 | 20250414 | 141700 | 3875879594 | 2140 | 2140 | 2140 | 2140 | 275 |
| 366 | 20250414 | 141600 | 3875291094 | 2140 | 2140 | 2140 | 2140 | 20 |
| 367 | 20250414 | 141500 | 3875248294 | 2140 | 2140 | 2140 | 2135 | 1342 |
| 368 | 20250414 | 141400 | 3872376459 | 2140 | 2140 | 2140 | 2135 | 113 |
| 369 | 20250414 | 141300 | 3872134869 | 2140 | 2140 | 2140 | 2140 | 383 |
| 370 | 20250414 | 141200 | 3871315249 | 2140 | 2145 | 2145 | 2140 | 7364 |
| 371 | 20250414 | 141100 | 3855555709 | 2145 | 2145 | 2145 | 2145 | 429 |
| 372 | 20250414 | 141000 | 3854635504 | 2145 | 2145 | 2145 | 2145 | 12 |
| 373 | 20250414 | 140900 | 3854609764 | 2145 | 2140 | 2145 | 2140 | 2040 |
| 374 | 20250414 | 140800 | 3850243124 | 2135 | 2140 | 2140 | 2135 | 691 |
| 375 | 20250414 | 140700 | 3848765559 | 2140 | 2140 | 2140 | 2140 | 462 |
| 376 | 20250414 | 140600 | 3847776879 | 2140 | 2135 | 2140 | 2135 | 4097 |
| 377 | 20250414 | 140500 | 3839029049 | 2135 | 2135 | 2135 | 2135 | 262 |
| 378 | 20250414 | 140400 | 3838469679 | 2135 | 2135 | 2135 | 2135 | 112 |
| 379 | 20250414 | 140300 | 3838230559 | 2135 | 2130 | 2135 | 2130 | 537 |
| 380 | 20250414 | 140200 | 3837086634 | 2130 | 2130 | 2130 | 2130 | 72 |
| 381 | 20250414 | 140100 | 3836933274 | 2130 | 2135 | 2135 | 2130 | 129 |
| 382 | 20250414 | 140000 | 3836658099 | 2135 | 2135 | 2135 | 2130 | 1381 |
| 383 | 20250414 | 135900 | 3833714794 | 2130 | 2135 | 2135 | 2130 | 2019 |
| 384 | 20250414 | 135800 | 3829404279 | 2135 | 2135 | 2135 | 2135 | 14 |
| 385 | 20250414 | 135700 | 3829374389 | 2130 | 2140 | 2140 | 2130 | 5338 |
| 386 | 20250414 | 135600 | 3817996424 | 2140 | 2135 | 2140 | 2135 | 447 |
| 387 | 20250414 | 135500 | 3817040609 | 2135 | 2140 | 2140 | 2135 | 222 |
| 388 | 20250414 | 135400 | 3816566519 | 2140 | 2145 | 2145 | 2140 | 41 |
| 389 | 20250414 | 135300 | 3816478704 | 2145 | 2140 | 2145 | 2130 | 6943 |
| 390 | 20250414 | 135200 | 3801659499 | 2140 | 2140 | 2140 | 2140 | 1494 |
| 391 | 20250414 | 135100 | 3798462339 | 2140 | 2140 | 2140 | 2140 | 2746 |
| 392 | 20250414 | 135000 | 3792585899 | 2140 | 2145 | 2145 | 2140 | 2771 |
| 393 | 20250414 | 134900 | 3786654214 | 2145 | 2145 | 2150 | 2145 | 5304 |
| 394 | 20250414 | 134800 | 3775276954 | 2145 | 2145 | 2145 | 2145 | 2701 |
| 395 | 20250414 | 134700 | 3769483309 | 2140 | 2140 | 2140 | 2140 | 46 |
| 396 | 20250414 | 134600 | 3769384869 | 2140 | 2145 | 2145 | 2140 | 3095 |
| 397 | 20250414 | 134500 | 3762749889 | 2140 | 2145 | 2145 | 2140 | 3530 |
| 398 | 20250414 | 134400 | 3755178899 | 2145 | 2140 | 2145 | 2140 | 10833 |
| 399 | 20250414 | 134300 | 3731975209 | 2140 | 2140 | 2140 | 2140 | 1723 |
| 400 | 20250414 | 134200 | 3728287989 | 2140 | 2135 | 2140 | 2135 | 663 |
| 401 | 20250414 | 134100 | 3726869574 | 2135 | 2140 | 2140 | 2135 | 513 |
| 402 | 20250414 | 134000 | 3725773059 | 2140 | 2135 | 2140 | 2135 | 1644 |
| 403 | 20250414 | 133900 | 3722258119 | 2135 | 2135 | 2135 | 2135 | 465 |
| 404 | 20250414 | 133800 | 3721265344 | 2135 | 2140 | 2140 | 2135 | 471 |
| 405 | 20250414 | 133700 | 3720259259 | 2140 | 2135 | 2140 | 2135 | 1624 |
| 406 | 20250414 | 133600 | 3716789769 | 2135 | 2140 | 2140 | 2135 | 1533 |
| 407 | 20250414 | 133500 | 3713516809 | 2135 | 2135 | 2140 | 2135 | 1240 |
| 408 | 20250414 | 133400 | 3710864539 | 2140 | 2135 | 2140 | 2135 | 504 |
| 409 | 20250414 | 133300 | 3709788479 | 2135 | 2135 | 2140 | 2130 | 3822 |
| 410 | 20250414 | 133200 | 3701626914 | 2140 | 2135 | 2140 | 2135 | 945 |
| 411 | 20250414 | 133100 | 3699609334 | 2135 | 2135 | 2140 | 2130 | 304 |
| 412 | 20250414 | 133000 | 3698959209 | 2140 | 2140 | 2140 | 2140 | 107 |
| 413 | 20250414 | 132900 | 3698730229 | 2140 | 2140 | 2140 | 2130 | 2803 |
| 414 | 20250414 | 132800 | 3692736514 | 2135 | 2135 | 2135 | 2130 | 2783 |
| 415 | 20250414 | 132700 | 3686794834 | 2135 | 2130 | 2135 | 2130 | 758 |
| 416 | 20250414 | 132600 | 3685179044 | 2135 | 2135 | 2135 | 2135 | 1005 |
| 417 | 20250414 | 132500 | 3683033369 | 2135 | 2135 | 2135 | 2135 | 251 |
| 418 | 20250414 | 132400 | 3682497484 | 2135 | 2135 | 2135 | 2135 | 51 |
| 419 | 20250414 | 132300 | 3682388599 | 2130 | 2135 | 2135 | 2130 | 5023 |
| 420 | 20250414 | 132200 | 3671669719 | 2135 | 2130 | 2135 | 2130 | 2286 |
| 421 | 20250414 | 132100 | 3666790459 | 2130 | 2135 | 2135 | 2130 | 73 |
| 422 | 20250414 | 132000 | 3666634614 | 2135 | 2130 | 2135 | 2130 | 1637 |
| 423 | 20250414 | 131900 | 3663147649 | 2125 | 2130 | 2130 | 2125 | 656 |
| 424 | 20250414 | 131800 | 3661750374 | 2130 | 2130 | 2130 | 2130 | 100 |
| 425 | 20250414 | 131700 | 3661537374 | 2130 | 2130 | 2130 | 2130 | 30 |
| 426 | 20250414 | 131600 | 3661473474 | 2130 | 2130 | 2135 | 2130 | 6414 |
| 427 | 20250414 | 131500 | 3647786509 | 2135 | 2125 | 2135 | 2125 | 3240 |
| 428 | 20250414 | 131400 | 3640890464 | 2120 | 2125 | 2125 | 2120 | 1907 |
| 429 | 20250414 | 131300 | 3636846364 | 2120 | 2125 | 2125 | 2120 | 536 |
| 430 | 20250414 | 131200 | 3635708189 | 2125 | 2125 | 2125 | 2125 | 3400 |
| 431 | 20250414 | 131100 | 3628483189 | 2125 | 2125 | 2125 | 2120 | 9 |
| 432 | 20250414 | 131000 | 3628464099 | 2125 | 2125 | 2125 | 2120 | 1399 |
| 433 | 20250414 | 130900 | 3625496599 | 2125 | 2125 | 2125 | 2125 | 1500 |
| 434 | 20250414 | 130800 | 3622309099 | 2125 | 2120 | 2125 | 2120 | 2562 |
| 435 | 20250414 | 130700 | 3616871046 | 2122 | 2120 | 2122 | 2120 | 513 |
| 436 | 20250414 | 130600 | 3615783384 | 2120 | 2125 | 2125 | 2120 | 1915 |
| 437 | 20250414 | 130500 | 3611722854 | 2125 | 2125 | 2125 | 2125 | 43 |
| 438 | 20250414 | 130400 | 3611631479 | 2120 | 2120 | 2120 | 2120 | 2196 |
| 439 | 20250414 | 130300 | 3606975959 | 2125 | 2125 | 2125 | 2125 | 9475 |
| 440 | 20250414 | 130200 | 3586841584 | 2125 | 2125 | 2125 | 2125 | 950 |
| 441 | 20250414 | 130100 | 3584822834 | 2125 | 2125 | 2125 | 2125 | 1438 |
| 442 | 20250414 | 130000 | 3581767084 | 2125 | 2125 | 2130 | 2125 | 3516 |
| 443 | 20250414 | 125900 | 3574292327 | 2130 | 2125 | 2130 | 2125 | 2806 |
| 444 | 20250414 | 125800 | 3568315627 | 2130 | 2125 | 2130 | 2120 | 1551 |
| 445 | 20250414 | 125700 | 3565016112 | 2125 | 2120 | 2130 | 2120 | 3126 |
| 446 | 20250414 | 125600 | 3558385042 | 2120 | 2130 | 2130 | 2115 | 27008 |
| 447 | 20250414 | 125500 | 3501124187 | 2120 | 2125 | 2125 | 2120 | 6613 |
| 448 | 20250414 | 125400 | 3487071627 | 2130 | 2130 | 2130 | 2130 | 1 |
| 449 | 20250414 | 125300 | 3487069497 | 2125 | 2125 | 2125 | 2125 | 4462 |
| 450 | 20250414 | 125200 | 3477587747 | 2130 | 2135 | 2135 | 2125 | 1168 |
| 451 | 20250414 | 125100 | 3475105722 | 2125 | 2140 | 2140 | 2125 | 243 |
| 452 | 20250414 | 125000 | 3474587217 | 2130 | 2140 | 2145 | 2130 | 11282 |
| 453 | 20250414 | 124900 | 3450538822 | 2140 | 2140 | 2140 | 2140 | 954 |
| 454 | 20250414 | 124800 | 3448497262 | 2140 | 2135 | 2140 | 2135 | 129 |
| 455 | 20250414 | 124700 | 3448221207 | 2130 | 2130 | 2130 | 2130 | 2033 |
| 456 | 20250414 | 124600 | 3443890917 | 2135 | 2140 | 2140 | 2135 | 1233 |
| 457 | 20250414 | 124500 | 3441258257 | 2140 | 2135 | 2140 | 2130 | 7122 |
| 458 | 20250414 | 124400 | 3426063577 | 2145 | 2145 | 2145 | 2140 | 4144 |
| 459 | 20250414 | 124300 | 3417195257 | 2145 | 2140 | 2145 | 2140 | 624 |
| 460 | 20250414 | 124200 | 3415856892 | 2140 | 2145 | 2145 | 2140 | 3368 |
| 461 | 20250414 | 124100 | 3408632607 | 2140 | 2140 | 2145 | 2140 | 8545 |
| 462 | 20250414 | 124000 | 3390318837 | 2140 | 2135 | 2140 | 2135 | 970 |
| 463 | 20250414 | 123900 | 3388243203 | 2135 | 2135 | 2140 | 2135 | 1800 |
| 464 | 20250414 | 123800 | 3384395853 | 2130 | 2130 | 2130 | 2130 | 13608 |
| 465 | 20250414 | 123700 | 3355410813 | 2130 | 2135 | 2135 | 2130 | 3233 |
| 466 | 20250414 | 123600 | 3348514123 | 2135 | 2130 | 2135 | 2130 | 2818 |
| 467 | 20250414 | 123500 | 3342511738 | 2130 | 2130 | 2130 | 2130 | 2109 |
| 468 | 20250414 | 123400 | 3338019568 | 2130 | 2130 | 2130 | 2125 | 4448 |
| 469 | 20250414 | 123300 | 3328558118 | 2130 | 2130 | 2130 | 2130 | 2418 |
| 470 | 20250414 | 123200 | 3323407778 | 2130 | 2130 | 2130 | 2130 | 3504 |
| 471 | 20250414 | 123100 | 3315944258 | 2130 | 2125 | 2130 | 2125 | 801 |
| 472 | 20250414 | 123000 | 3314239178 | 2130 | 2130 | 2130 | 2130 | 1973 |
| 473 | 20250414 | 122900 | 3310036688 | 2125 | 2125 | 2125 | 2125 | 1351 |
| 474 | 20250414 | 122800 | 3307165813 | 2125 | 2125 | 2125 | 2125 | 3 |
| 475 | 20250414 | 122700 | 3307159438 | 2125 | 2125 | 2125 | 2125 | 310 |
| 476 | 20250414 | 122600 | 3306500688 | 2125 | 2120 | 2125 | 2120 | 6856 |
| 477 | 20250414 | 122500 | 3291950478 | 2120 | 2115 | 2120 | 2115 | 4497 |
| 478 | 20250414 | 122400 | 3282422003 | 2115 | 2127 | 2130 | 2115 | 5501 |
| 479 | 20250414 | 122300 | 3270731002 | 2127 | 2125 | 2127 | 2125 | 2040 |
| 480 | 20250414 | 122200 | 3266393394 | 2125 | 2115 | 2125 | 2115 | 3578 |
| 481 | 20250414 | 122100 | 3258807628 | 2115 | 2125 | 2125 | 2115 | 3332 |
| 482 | 20250414 | 122000 | 3251738328 | 2120 | 2125 | 2125 | 2120 | 559 |
| 483 | 20250414 | 121900 | 3250553233 | 2125 | 2125 | 2125 | 2125 | 2001 |
| 484 | 20250414 | 121800 | 3246301108 | 2125 | 2125 | 2125 | 2125 | 455 |
| 485 | 20250414 | 121700 | 3245334233 | 2125 | 2120 | 2125 | 2120 | 643 |
| 486 | 20250414 | 121600 | 3243969388 | 2125 | 2125 | 2125 | 2120 | 8184 |
| 487 | 20250414 | 121500 | 3226602468 | 2125 | 2130 | 2130 | 2125 | 2891 |
| 488 | 20250414 | 121400 | 3220444713 | 2125 | 2130 | 2130 | 2120 | 6474 |
| 489 | 20250414 | 121300 | 3206710068 | 2130 | 2130 | 2130 | 2130 | 0 |
| 490 | 20250414 | 121200 | 3206710068 | 2130 | 2125 | 2130 | 2125 | 2177 |
| 491 | 20250414 | 121100 | 3202083843 | 2125 | 2125 | 2130 | 2125 | 1080 |
| 492 | 20250414 | 121000 | 3199788683 | 2130 | 2130 | 2130 | 2130 | 524 |
| 493 | 20250414 | 120900 | 3198672563 | 2130 | 2130 | 2130 | 2125 | 204 |
| 494 | 20250414 | 120800 | 3198238853 | 2130 | 2130 | 2130 | 2130 | 413 |
| 495 | 20250414 | 120700 | 3197359163 | 2130 | 2130 | 2135 | 2120 | 2053 |
| 496 | 20250414 | 120600 | 3192996688 | 2130 | 2130 | 2130 | 2120 | 5977 |
| 497 | 20250414 | 120500 | 3180318568 | 2125 | 2125 | 2125 | 2125 | 11189 |
| 498 | 20250414 | 120400 | 3156541943 | 2125 | 2130 | 2130 | 2125 | 1008 |
| 499 | 20250414 | 120300 | 3154399918 | 2130 | 2125 | 2130 | 2125 | 2739 |
| 500 | 20250414 | 120200 | 3148578038 | 2125 | 2125 | 2125 | 2125 | 115 |
| 501 | 20250414 | 120100 | 3148333663 | 2125 | 2130 | 2130 | 2125 | 1175 |
| 502 | 20250414 | 120000 | 3145834818 | 2125 | 2130 | 2130 | 2125 | 383 |
| 503 | 20250414 | 115900 | 3145019053 | 2130 | 2130 | 2130 | 2130 | 174 |
| 504 | 20250414 | 115800 | 3144648433 | 2130 | 2130 | 2130 | 2125 | 3205 |
| 505 | 20250414 | 115700 | 3137829843 | 2130 | 2140 | 2140 | 2130 | 381 |
| 506 | 20250414 | 115600 | 3137018203 | 2140 | 2140 | 2140 | 2130 | 579 |
| 507 | 20250414 | 115500 | 3135779653 | 2140 | 2140 | 2140 | 2135 | 2141 |
| 508 | 20250414 | 115400 | 3131208163 | 2135 | 2140 | 2140 | 2135 | 1401 |
| 509 | 20250414 | 115300 | 3128216273 | 2140 | 2140 | 2140 | 2135 | 5640 |
| 510 | 20250414 | 115200 | 3116164673 | 2140 | 2135 | 2140 | 2135 | 425 |
| 511 | 20250414 | 115100 | 3115255833 | 2140 | 2130 | 2140 | 2125 | 2191 |
| 512 | 20250414 | 115000 | 3110595613 | 2130 | 2125 | 2135 | 2125 | 484 |
| 513 | 20250414 | 114900 | 3109563828 | 2125 | 2130 | 2135 | 2125 | 2094 |
| 514 | 20250414 | 114800 | 3105104293 | 2135 | 2135 | 2135 | 2135 | 64 |
| 515 | 20250414 | 114700 | 3104967653 | 2135 | 2135 | 2135 | 2135 | 809 |
| 516 | 20250414 | 114600 | 3103240438 | 2130 | 2130 | 2130 | 2125 | 7481 |
| 517 | 20250414 | 114500 | 3087320503 | 2135 | 2135 | 2135 | 2135 | 644 |
| 518 | 20250414 | 114400 | 3085945563 | 2135 | 2140 | 2140 | 2135 | 1647 |
| 519 | 20250414 | 114300 | 3082426138 | 2140 | 2140 | 2140 | 2140 | 53 |
| 520 | 20250414 | 114200 | 3082312718 | 2135 | 2135 | 2135 | 2130 | 6752 |
| 521 | 20250414 | 114100 | 3067902253 | 2135 | 2135 | 2135 | 2132 | 770 |
| 522 | 20250414 | 114000 | 3066258333 | 2130 | 2132 | 2140 | 2130 | 9288 |
| 523 | 20250414 | 113900 | 3046460048 | 2130 | 2130 | 2130 | 2125 | 1586 |
| 524 | 20250414 | 113800 | 3043085593 | 2130 | 2135 | 2140 | 2130 | 13019 |
| 525 | 20250414 | 113700 | 3015353568 | 2135 | 2135 | 2140 | 2135 | 2841 |
| 526 | 20250414 | 113600 | 3009286528 | 2135 | 2145 | 2150 | 2135 | 12406 |
| 527 | 20250414 | 113500 | 2982717938 | 2140 | 2155 | 2155 | 2140 | 27620 |
| 528 | 20250414 | 113400 | 2923484263 | 2155 | 2145 | 2165 | 2140 | 175084 |
| 529 | 20250414 | 113300 | 2546599978 | 2140 | 2140 | 2145 | 2135 | 20668 |
| 530 | 20250414 | 113200 | 2502357973 | 2135 | 2130 | 2140 | 2130 | 20711 |
| 531 | 20250414 | 113100 | 2458144853 | 2125 | 2125 | 2125 | 2125 | 642 |
| 532 | 20250414 | 113000 | 2456780603 | 2120 | 2125 | 2130 | 2120 | 8671 |
| 533 | 20250414 | 112900 | 2438348413 | 2125 | 2125 | 2125 | 2120 | 1526 |
| 534 | 20250414 | 112800 | 2435110133 | 2120 | 2120 | 2125 | 2120 | 2883 |
| 535 | 20250414 | 112700 | 2428998163 | 2120 | 2120 | 2122 | 2120 | 181 |
| 536 | 20250414 | 112600 | 2428614421 | 2120 | 2122 | 2125 | 2120 | 802 |
| 537 | 20250414 | 112500 | 2426913901 | 2120 | 2125 | 2125 | 2120 | 511 |
| 538 | 20250414 | 112400 | 2425829829 | 2125 | 2125 | 2125 | 2125 | 111 |
| 539 | 20250414 | 112300 | 2425593954 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 540 | 20250414 | 112200 | 2421343954 | 2115 | 2120 | 2120 | 2115 | 5248 |
| 541 | 20250414 | 112100 | 2410218199 | 2120 | 2125 | 2125 | 2120 | 155 |
| 542 | 20250414 | 112000 | 2409889314 | 2125 | 2125 | 2125 | 2125 | 562 |
| 543 | 20250414 | 111900 | 2408695064 | 2120 | 2120 | 2120 | 2120 | 434 |
| 544 | 20250414 | 111800 | 2407774984 | 2120 | 2120 | 2125 | 2120 | 700 |
| 545 | 20250414 | 111700 | 2406289984 | 2120 | 2120 | 2120 | 2115 | 1469 |
| 546 | 20250414 | 111600 | 2403178199 | 2120 | 2120 | 2122 | 2117 | 1510 |
| 547 | 20250414 | 111500 | 2399976854 | 2120 | 2120 | 2120 | 2115 | 308 |
| 548 | 20250414 | 111400 | 2399325394 | 2115 | 2115 | 2115 | 2115 | 6893 |
| 549 | 20250414 | 111300 | 2384746699 | 2115 | 2120 | 2120 | 2115 | 4004 |
| 550 | 20250414 | 111200 | 2376268249 | 2120 | 2120 | 2120 | 2120 | 2125 |
| 551 | 20250414 | 111100 | 2371763249 | 2130 | 2125 | 2130 | 2120 | 1273 |
| 552 | 20250414 | 111000 | 2369058394 | 2125 | 2120 | 2125 | 2120 | 1548 |
| 553 | 20250414 | 110900 | 2365770944 | 2120 | 2115 | 2120 | 2115 | 552 |
| 554 | 20250414 | 110800 | 2364601409 | 2115 | 2120 | 2120 | 2115 | 810 |
| 555 | 20250414 | 110700 | 2362888099 | 2120 | 2125 | 2125 | 2120 | 1062 |
| 556 | 20250414 | 110600 | 2360636634 | 2120 | 2122 | 2125 | 2120 | 442 |
| 557 | 20250414 | 110500 | 2359699411 | 2120 | 2130 | 2130 | 2120 | 8509 |
| 558 | 20250414 | 110400 | 2341652511 | 2130 | 2130 | 2135 | 2125 | 3890 |
| 559 | 20250414 | 110300 | 2333365784 | 2130 | 2130 | 2135 | 2130 | 4269 |
| 560 | 20250414 | 110200 | 2324271716 | 2130 | 2135 | 2135 | 2130 | 2891 |
| 561 | 20250414 | 110100 | 2318107816 | 2140 | 2140 | 2140 | 2135 | 4613 |
| 562 | 20250414 | 110000 | 2308254066 | 2140 | 2130 | 2140 | 2130 | 5447 |
| 563 | 20250414 | 105900 | 2296623536 | 2125 | 2125 | 2130 | 2115 | 6117 |
| 564 | 20250414 | 105800 | 2283625396 | 2130 | 2120 | 2130 | 2120 | 7284 |
| 565 | 20250414 | 105700 | 2268141026 | 2125 | 2105 | 2125 | 2105 | 2752 |
| 566 | 20250414 | 105600 | 2262303851 | 2105 | 2115 | 2115 | 2105 | 7166 |
| 567 | 20250414 | 105500 | 2247190836 | 2115 | 2125 | 2125 | 2115 | 3751 |
| 568 | 20250414 | 105400 | 2239248856 | 2125 | 2120 | 2130 | 2110 | 13328 |
| 569 | 20250414 | 105300 | 2211020621 | 2120 | 2130 | 2130 | 2120 | 27926 |
| 570 | 20250414 | 105200 | 2151606761 | 2135 | 2135 | 2140 | 2130 | 2396 |
| 571 | 20250414 | 105100 | 2146490150 | 2135 | 2140 | 2140 | 2130 | 14101 |
| 572 | 20250414 | 105000 | 2116359310 | 2140 | 2140 | 2140 | 2135 | 3465 |
| 573 | 20250414 | 104900 | 2108944310 | 2135 | 2135 | 2135 | 2130 | 7110 |
| 574 | 20250414 | 104800 | 2093765685 | 2130 | 2132 | 2135 | 2130 | 13727 |
| 575 | 20250414 | 104700 | 2064473815 | 2130 | 2135 | 2135 | 2130 | 172 |
| 576 | 20250414 | 104600 | 2064106655 | 2135 | 2130 | 2135 | 2130 | 1420 |
| 577 | 20250414 | 104500 | 2061081360 | 2130 | 2125 | 2135 | 2125 | 4899 |
| 578 | 20250414 | 104400 | 2050644415 | 2130 | 2130 | 2130 | 2130 | 1143 |
| 579 | 20250414 | 104300 | 2048209825 | 2120 | 2125 | 2135 | 2120 | 9006 |
| 580 | 20250414 | 104200 | 2029083675 | 2135 | 2125 | 2135 | 2125 | 3174 |
| 581 | 20250414 | 104100 | 2022322940 | 2130 | 2125 | 2130 | 2125 | 14558 |
| 582 | 20250414 | 104000 | 1991371995 | 2130 | 2130 | 2130 | 2125 | 2510 |
| 583 | 20250414 | 103900 | 1986036820 | 2125 | 2125 | 2125 | 2125 | 711 |
| 584 | 20250414 | 103800 | 1984525945 | 2125 | 2140 | 2140 | 2125 | 10717 |
| 585 | 20250414 | 103700 | 1961699495 | 2135 | 2140 | 2140 | 2130 | 7184 |
| 586 | 20250414 | 103600 | 1946358506 | 2135 | 2130 | 2140 | 2130 | 5286 |
| 587 | 20250414 | 103500 | 1935061996 | 2140 | 2135 | 2140 | 2125 | 21873 |
| 588 | 20250414 | 103400 | 1888360426 | 2135 | 2135 | 2140 | 2130 | 20011 |
| 589 | 20250414 | 103300 | 1845641862 | 2130 | 2120 | 2135 | 2115 | 28190 |
| 590 | 20250414 | 103200 | 1785702087 | 2120 | 2120 | 2120 | 2120 | 5371 |
| 591 | 20250414 | 103100 | 1774315567 | 2125 | 2125 | 2125 | 2115 | 9428 |
| 592 | 20250414 | 103000 | 1754338082 | 2125 | 2120 | 2125 | 2120 | 6470 |
| 593 | 20250414 | 102900 | 1740589762 | 2130 | 2125 | 2130 | 2120 | 12210 |
| 594 | 20250414 | 102800 | 1714642122 | 2125 | 2120 | 2125 | 2115 | 10966 |
| 595 | 20250414 | 102700 | 1691393307 | 2120 | 2120 | 2120 | 2115 | 5491 |
| 596 | 20250414 | 102600 | 1679753182 | 2115 | 2115 | 2120 | 2110 | 9859 |
| 597 | 20250414 | 102500 | 1658906642 | 2115 | 2120 | 2120 | 2115 | 13004 |
| 598 | 20250414 | 102400 | 1631383462 | 2115 | 2115 | 2120 | 2110 | 9260 |
| 599 | 20250414 | 102300 | 1611795482 | 2115 | 2115 | 2115 | 2115 | 12351 |
| 600 | 20250414 | 102200 | 1585673117 | 2110 | 2110 | 2115 | 2110 | 4383 |
| 601 | 20250414 | 102100 | 1576418532 | 2110 | 2110 | 2115 | 2110 | 8142 |
| 602 | 20250414 | 102000 | 1559232952 | 2110 | 2105 | 2110 | 2105 | 7091 |
| 603 | 20250414 | 101900 | 1544288597 | 2105 | 2097 | 2105 | 2095 | 10927 |
| 604 | 20250414 | 101800 | 1521340617 | 2100 | 2095 | 2100 | 2095 | 4493 |
| 605 | 20250414 | 101700 | 1511922067 | 2095 | 2100 | 2100 | 2095 | 1237 |
| 606 | 20250414 | 101600 | 1509329962 | 2100 | 2090 | 2100 | 2090 | 489 |
| 607 | 20250414 | 101500 | 1508305267 | 2090 | 2095 | 2095 | 2090 | 1156 |
| 608 | 20250414 | 101400 | 1505885312 | 2095 | 2100 | 2100 | 2095 | 120 |
| 609 | 20250414 | 101300 | 1505633402 | 2095 | 2095 | 2100 | 2095 | 4629 |
| 610 | 20250414 | 101200 | 1495914647 | 2090 | 2095 | 2095 | 2090 | 742 |
| 611 | 20250414 | 101100 | 1494360337 | 2090 | 2100 | 2100 | 2090 | 3192 |
| 612 | 20250414 | 101000 | 1487689022 | 2090 | 2100 | 2100 | 2090 | 1229 |
| 613 | 20250414 | 100900 | 1485108132 | 2100 | 2095 | 2100 | 2090 | 338 |
| 614 | 20250414 | 100800 | 1484401677 | 2090 | 2095 | 2100 | 2090 | 2226 |
| 615 | 20250414 | 100700 | 1479738168 | 2092 | 2092 | 2095 | 2090 | 587 |
| 616 | 20250414 | 100600 | 1478510987 | 2090 | 2095 | 2100 | 2090 | 1507 |
| 617 | 20250414 | 100500 | 1475356452 | 2100 | 2095 | 2100 | 2090 | 3251 |
| 618 | 20250414 | 100400 | 1468546527 | 2090 | 2090 | 2095 | 2090 | 13898 |
| 619 | 20250414 | 100300 | 1439475102 | 2090 | 2095 | 2095 | 2085 | 1555 |
| 620 | 20250414 | 100200 | 1436226921 | 2095 | 2095 | 2095 | 2095 | 103 |
| 621 | 20250414 | 100100 | 1436011136 | 2095 | 2090 | 2095 | 2085 | 2837 |
| 622 | 20250414 | 100000 | 1430082171 | 2090 | 2090 | 2090 | 2090 | 761 |
| 623 | 20250414 | 095900 | 1428491681 | 2090 | 2095 | 2095 | 2085 | 2773 |
| 624 | 20250414 | 095800 | 1422697241 | 2090 | 2095 | 2095 | 2090 | 1923 |
| 625 | 20250414 | 095700 | 1418676056 | 2095 | 2090 | 2095 | 2090 | 242 |
| 626 | 20250414 | 095600 | 1418169116 | 2090 | 2085 | 2090 | 2085 | 2304 |
| 627 | 20250414 | 095500 | 1413358711 | 2085 | 2090 | 2090 | 2085 | 87 |
| 628 | 20250414 | 095400 | 1413177162 | 2085 | 2085 | 2090 | 2085 | 1084 |
| 629 | 20250414 | 095300 | 1410914517 | 2087 | 2090 | 2090 | 2085 | 1839 |
| 630 | 20250414 | 095200 | 1407079787 | 2085 | 2100 | 2100 | 2085 | 11693 |
| 631 | 20250414 | 095100 | 1382654627 | 2100 | 2100 | 2100 | 2100 | 48 |
| 632 | 20250414 | 095000 | 1382553827 | 2100 | 2100 | 2100 | 2095 | 5253 |
| 633 | 20250414 | 094900 | 1371531357 | 2100 | 2090 | 2100 | 2085 | 25610 |
| 634 | 20250414 | 094800 | 1317861022 | 2090 | 2085 | 2090 | 2080 | 2824 |
| 635 | 20250414 | 094700 | 1311985897 | 2085 | 2085 | 2087 | 2080 | 1046 |
| 636 | 20250414 | 094600 | 1309805449 | 2085 | 2080 | 2085 | 2080 | 1510 |
| 637 | 20250414 | 094500 | 1306658764 | 2085 | 2085 | 2085 | 2080 | 5424 |
| 638 | 20250414 | 094400 | 1295354214 | 2080 | 2080 | 2090 | 2080 | 4182 |
| 639 | 20250414 | 094300 | 1286651204 | 2080 | 2085 | 2090 | 2080 | 7726 |
| 640 | 20250414 | 094200 | 1270533094 | 2085 | 2092 | 2092 | 2085 | 7037 |
| 641 | 20250414 | 094100 | 1255838920 | 2092 | 2090 | 2092 | 2090 | 2250 |
| 642 | 20250414 | 094000 | 1251136410 | 2090 | 2090 | 2090 | 2090 | 120 |
| 643 | 20250414 | 093900 | 1250885610 | 2095 | 2085 | 2095 | 2085 | 11680 |
| 644 | 20250414 | 093800 | 1226511585 | 2085 | 2095 | 2100 | 2085 | 6685 |
| 645 | 20250414 | 093700 | 1212532050 | 2100 | 2095 | 2100 | 2090 | 9446 |
| 646 | 20250414 | 093600 | 1192772940 | 2095 | 2100 | 2100 | 2090 | 5926 |
| 647 | 20250414 | 093500 | 1180338545 | 2085 | 2105 | 2105 | 2085 | 11205 |
| 648 | 20250414 | 093400 | 1156882560 | 2105 | 2107 | 2110 | 2100 | 6434 |
| 649 | 20250414 | 093300 | 1143341305 | 2105 | 2100 | 2110 | 2100 | 9227 |
| 650 | 20250414 | 093200 | 1123894050 | 2100 | 2105 | 2110 | 2090 | 19993 |
| 651 | 20250414 | 093100 | 1081955965 | 2100 | 2105 | 2105 | 2100 | 3386 |
| 652 | 20250414 | 093000 | 1074841085 | 2105 | 2100 | 2105 | 2095 | 12220 |
| 653 | 20250414 | 092900 | 1049148310 | 2100 | 2110 | 2110 | 2090 | 32758 |
| 654 | 20250414 | 092800 | 980395570 | 2110 | 2110 | 2120 | 2100 | 49921 |
| 655 | 20250414 | 092700 | 875104250 | 2105 | 2115 | 2120 | 2100 | 22882 |
| 656 | 20250414 | 092600 | 826850530 | 2115 | 2090 | 2115 | 2090 | 70428 |
| 657 | 20250414 | 092500 | 678746230 | 2090 | 2090 | 2095 | 2085 | 9128 |
| 658 | 20250414 | 092400 | 659664465 | 2090 | 2090 | 2095 | 2085 | 20874 |
| 659 | 20250414 | 092300 | 616062865 | 2090 | 2090 | 2090 | 2085 | 10239 |
| 660 | 20250414 | 092200 | 594666045 | 2090 | 2080 | 2095 | 2080 | 31487 |
| 661 | 20250414 | 092100 | 528884215 | 2090 | 2065 | 2090 | 2065 | 44950 |
| 662 | 20250414 | 092000 | 435437890 | 2075 | 2060 | 2075 | 2060 | 7494 |
| 663 | 20250414 | 091900 | 419937755 | 2070 | 2065 | 2070 | 2065 | 12157 |
| 664 | 20250414 | 091800 | 394829420 | 2065 | 2065 | 2070 | 2065 | 2901 |
| 665 | 20250414 | 091700 | 388828265 | 2070 | 2065 | 2070 | 2050 | 17708 |
| 666 | 20250414 | 091600 | 352263760 | 2065 | 2050 | 2065 | 2050 | 633 |
| 667 | 20250414 | 091500 | 350958265 | 2065 | 2065 | 2065 | 2045 | 8593 |
| 668 | 20250414 | 091400 | 333234845 | 2065 | 2060 | 2065 | 2050 | 21011 |
| 669 | 20250414 | 091300 | 289912015 | 2050 | 2060 | 2060 | 2045 | 2046 |
| 670 | 20250414 | 091200 | 285713125 | 2045 | 2055 | 2060 | 2045 | 6291 |
| 671 | 20250414 | 091100 | 272820655 | 2055 | 2050 | 2060 | 2045 | 13077 |
| 672 | 20250414 | 091000 | 246001745 | 2040 | 2035 | 2050 | 2030 | 7243 |
| 673 | 20250414 | 090900 | 231221075 | 2040 | 2050 | 2050 | 2040 | 2057 |
| 674 | 20250414 | 090800 | 227015995 | 2060 | 2065 | 2065 | 2055 | 3748 |
| 675 | 20250414 | 090700 | 219292640 | 2060 | 2050 | 2065 | 2045 | 22316 |
| 676 | 20250414 | 090600 | 173371580 | 2050 | 2055 | 2055 | 2050 | 6771 |
| 677 | 20250414 | 090500 | 159484295 | 2060 | 2055 | 2060 | 2055 | 6732 |
| 678 | 20250414 | 090400 | 145644655 | 2060 | 2055 | 2070 | 2050 | 23039 |
| 679 | 20250414 | 090300 | 98201461 | 2057 | 2030 | 2060 | 2030 | 34867 |
| 680 | 20250414 | 090200 | 26666125 | 2030 | 2035 | 2035 | 2025 | 3271 |
| 681 | 20250414 | 090100 | 20022040 | 2030 | 2025 | 2030 | 2025 | 478 |
| 682 | 20250414 | 090000 | 19052230 | 2020 | 2040 | 2040 | 2020 | 9372 |