33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 3 | 20250416 | 201900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250416 | 201800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250416 | 201700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250416 | 201600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250416 | 201500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250416 | 201400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250416 | 201300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250416 | 201200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250416 | 201100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250416 | 201000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250416 | 200900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250416 | 200800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250416 | 200700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250416 | 200600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250416 | 200500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250416 | 200400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250416 | 200300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250416 | 200200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250416 | 200100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250416 | 200000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250416 | 195900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250416 | 195800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250416 | 195700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250416 | 195600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250416 | 195500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250416 | 195400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250416 | 195300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250416 | 195200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250416 | 195100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250416 | 195000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 33 | 20250416 | 194900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250416 | 194800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250416 | 194700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250416 | 194600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250416 | 194500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250416 | 194400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250416 | 194300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250416 | 194200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250416 | 194100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250416 | 194000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250416 | 193900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250416 | 193800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250416 | 193700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250416 | 193600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250416 | 193500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250416 | 193400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250416 | 193300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250416 | 193200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250416 | 193100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250416 | 193000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250416 | 192900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250416 | 192800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250416 | 192700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250416 | 192600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250416 | 192500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250416 | 192400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250416 | 192300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250416 | 192200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250416 | 192100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250416 | 192000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 63 | 20250416 | 191900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250416 | 191800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250416 | 191700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250416 | 191600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250416 | 191500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250416 | 191400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250416 | 191300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250416 | 191200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250416 | 191100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250416 | 191000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250416 | 190900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250416 | 190800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250416 | 190700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250416 | 190600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250416 | 190500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250416 | 190400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250416 | 190300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250416 | 190200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250416 | 190100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250416 | 190000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250416 | 185900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250416 | 185800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250416 | 185700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250416 | 185600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250416 | 185500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250416 | 185400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250416 | 185300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250416 | 185200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250416 | 185100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250416 | 185000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 93 | 20250416 | 184900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250416 | 184800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250416 | 184700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250416 | 184600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250416 | 184500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250416 | 184400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250416 | 184300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250416 | 184200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250416 | 184100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250416 | 184000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250416 | 183900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250416 | 183800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250416 | 183700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250416 | 183600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250416 | 183500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250416 | 183400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250416 | 183300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250416 | 183200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250416 | 183100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250416 | 183000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250416 | 182900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250416 | 182800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250416 | 182700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250416 | 182600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250416 | 182500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250416 | 182400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250416 | 182300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250416 | 182200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250416 | 182100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250416 | 182000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 123 | 20250416 | 181900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250416 | 181800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250416 | 181700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250416 | 181600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250416 | 181500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250416 | 181400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250416 | 181300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250416 | 181200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250416 | 181100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250416 | 181000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250416 | 180900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250416 | 180800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250416 | 180700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250416 | 180600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250416 | 180500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250416 | 180400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250416 | 180300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250416 | 180200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250416 | 180100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250416 | 180000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250416 | 175900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250416 | 175800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250416 | 175700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250416 | 175600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250416 | 175500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250416 | 175400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250416 | 175300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250416 | 175200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250416 | 175100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250416 | 175000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 153 | 20250416 | 174900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250416 | 174800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250416 | 174700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250416 | 174600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250416 | 174500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250416 | 174400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250416 | 174300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250416 | 174200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250416 | 174100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250416 | 174000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250416 | 173900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250416 | 173800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250416 | 173700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250416 | 173600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250416 | 173500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250416 | 173400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250416 | 173300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250416 | 173200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250416 | 173100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250416 | 173000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250416 | 172900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250416 | 172800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250416 | 172700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250416 | 172600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250416 | 172500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250416 | 172400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250416 | 172300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250416 | 172200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250416 | 172100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250416 | 172000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 183 | 20250416 | 171900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250416 | 171800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250416 | 171700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250416 | 171600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250416 | 171500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250416 | 171400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250416 | 171300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250416 | 171200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250416 | 171100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250416 | 171000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250416 | 170900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250416 | 170800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250416 | 170700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250416 | 170600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250416 | 170500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250416 | 170400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250416 | 170300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250416 | 170200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250416 | 170100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250416 | 170000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250416 | 165900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250416 | 165800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250416 | 165700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250416 | 165600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250416 | 165500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250416 | 165400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250416 | 165300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250416 | 165200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250416 | 165100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250416 | 165000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 213 | 20250416 | 164900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20250416 | 164800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250416 | 164700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20250416 | 164600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20250416 | 164500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20250416 | 164400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20250416 | 164300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250416 | 164200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250416 | 164100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250416 | 164000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250416 | 163900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250416 | 163800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250416 | 163700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20250416 | 163600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20250416 | 163500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250416 | 163400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20250416 | 163300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20250416 | 163200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20250416 | 163100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20250416 | 163000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20250416 | 162900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20250416 | 162800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20250416 | 162700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20250416 | 162600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20250416 | 162500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20250416 | 162400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20250416 | 162300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20250416 | 162200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20250416 | 162100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20250416 | 162000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 243 | 20250416 | 161900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20250416 | 161800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20250416 | 161700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20250416 | 161600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20250416 | 161500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20250416 | 161400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20250416 | 161300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20250416 | 161200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20250416 | 161100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20250416 | 161000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20250416 | 160900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20250416 | 160800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20250416 | 160700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20250416 | 160600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20250416 | 160500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20250416 | 160400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20250416 | 160300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20250416 | 160200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20250416 | 160100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20250416 | 160000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20250416 | 155900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20250416 | 155800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20250416 | 155700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20250416 | 155600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20250416 | 155500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20250416 | 155400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20250416 | 155300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20250416 | 155200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20250416 | 155100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20250416 | 155000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 273 | 20250416 | 154900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20250416 | 154800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20250416 | 154700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20250416 | 154600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20250416 | 154500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20250416 | 154400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20250416 | 154300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20250416 | 154200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20250416 | 154100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20250416 | 154000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20250416 | 153900 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20250416 | 153800 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20250416 | 153700 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20250416 | 153600 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20250416 | 153500 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20250416 | 153400 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20250416 | 153300 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20250416 | 153200 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20250416 | 153100 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20250416 | 153000 | 1745788847 | 2125 | 2125 | 2125 | 2125 | 26966 |
| 293 | 20250416 | 152900 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20250416 | 152800 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20250416 | 152700 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20250416 | 152600 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20250416 | 152500 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20250416 | 152400 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20250416 | 152300 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20250416 | 152200 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20250416 | 152100 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20250416 | 152000 | 1688486097 | 2120 | 2120 | 2120 | 2120 | 0 |
| 303 | 20250416 | 151900 | 1688486097 | 2120 | 2120 | 2120 | 2115 | 1835 |
| 304 | 20250416 | 151800 | 1684603692 | 2120 | 2120 | 2120 | 2120 | 2639 |
| 305 | 20250416 | 151700 | 1679009012 | 2120 | 2115 | 2120 | 2115 | 66 |
| 306 | 20250416 | 151600 | 1678869372 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20250416 | 151500 | 1678869372 | 2115 | 2115 | 2115 | 2115 | 4512 |
| 308 | 20250416 | 151400 | 1669326492 | 2115 | 2115 | 2115 | 2115 | 3869 |
| 309 | 20250416 | 151300 | 1661143557 | 2115 | 2120 | 2120 | 2115 | 2577 |
| 310 | 20250416 | 151200 | 1655684292 | 2120 | 2120 | 2120 | 2115 | 2467 |
| 311 | 20250416 | 151100 | 1650455402 | 2120 | 2120 | 2120 | 2115 | 7108 |
| 312 | 20250416 | 151000 | 1635388867 | 2120 | 2120 | 2120 | 2120 | 2471 |
| 313 | 20250416 | 150900 | 1630150347 | 2120 | 2120 | 2120 | 2120 | 166 |
| 314 | 20250416 | 150800 | 1629798427 | 2120 | 2115 | 2120 | 2115 | 6359 |
| 315 | 20250416 | 150700 | 1616321099 | 2117 | 2117 | 2117 | 2115 | 615 |
| 316 | 20250416 | 150600 | 1615020144 | 2117 | 2115 | 2117 | 2115 | 3300 |
| 317 | 20250416 | 150500 | 1608034644 | 2115 | 2115 | 2115 | 2115 | 1300 |
| 318 | 20250416 | 150400 | 1605285144 | 2117 | 2115 | 2120 | 2115 | 1322 |
| 319 | 20250416 | 150300 | 1602488520 | 2115 | 2120 | 2120 | 2115 | 990 |
| 320 | 20250416 | 150200 | 1600389970 | 2120 | 2120 | 2120 | 2115 | 1450 |
| 321 | 20250416 | 150100 | 1597320970 | 2115 | 2120 | 2120 | 2115 | 1382 |
| 322 | 20250416 | 150000 | 1594397630 | 2120 | 2120 | 2120 | 2120 | 821 |
| 323 | 20250416 | 145900 | 1592657110 | 2120 | 2120 | 2120 | 2115 | 2742 |
| 324 | 20250416 | 145800 | 1586855605 | 2120 | 2115 | 2120 | 2115 | 1250 |
| 325 | 20250416 | 145700 | 1584210555 | 2115 | 2115 | 2115 | 2115 | 360 |
| 326 | 20250416 | 145600 | 1583449155 | 2115 | 2115 | 2115 | 2115 | 1187 |
| 327 | 20250416 | 145500 | 1580938650 | 2115 | 2115 | 2115 | 2115 | 385 |
| 328 | 20250416 | 145400 | 1580124375 | 2115 | 2110 | 2115 | 2110 | 1141 |
| 329 | 20250416 | 145300 | 1577713840 | 2115 | 2110 | 2115 | 2110 | 2913 |
| 330 | 20250416 | 145200 | 1571564940 | 2110 | 2115 | 2115 | 2110 | 217 |
| 331 | 20250416 | 145100 | 1571106985 | 2110 | 2110 | 2110 | 2110 | 800 |
| 332 | 20250416 | 145000 | 1569418985 | 2110 | 2110 | 2110 | 2110 | 7301 |
| 333 | 20250416 | 144900 | 1554013875 | 2115 | 2115 | 2115 | 2110 | 1256 |
| 334 | 20250416 | 144800 | 1551359985 | 2115 | 2117 | 2117 | 2115 | 343 |
| 335 | 20250416 | 144700 | 1550634538 | 2115 | 2115 | 2115 | 2115 | 331 |
| 336 | 20250416 | 144600 | 1549934473 | 2115 | 2115 | 2115 | 2115 | 369 |
| 337 | 20250416 | 144500 | 1549154038 | 2115 | 2110 | 2115 | 2110 | 2458 |
| 338 | 20250416 | 144400 | 1543956368 | 2115 | 2115 | 2115 | 2115 | 2045 |
| 339 | 20250416 | 144300 | 1539631193 | 2115 | 2115 | 2115 | 2115 | 239 |
| 340 | 20250416 | 144200 | 1539125708 | 2115 | 2115 | 2115 | 2115 | 100 |
| 341 | 20250416 | 144100 | 1538914208 | 2115 | 2115 | 2115 | 2115 | 521 |
| 342 | 20250416 | 144000 | 1537812293 | 2120 | 2120 | 2120 | 2120 | 815 |
| 343 | 20250416 | 143900 | 1536084493 | 2120 | 2115 | 2120 | 2115 | 4057 |
| 344 | 20250416 | 143800 | 1527493953 | 2110 | 2112 | 2112 | 2110 | 1030 |
| 345 | 20250416 | 143700 | 1525320633 | 2115 | 2110 | 2115 | 2110 | 61 |
| 346 | 20250416 | 143600 | 1525191918 | 2115 | 2110 | 2115 | 2110 | 3561 |
| 347 | 20250416 | 143500 | 1517664728 | 2110 | 2110 | 2115 | 2110 | 6119 |
| 348 | 20250416 | 143400 | 1504752683 | 2110 | 2115 | 2115 | 2110 | 730 |
| 349 | 20250416 | 143300 | 1503209153 | 2115 | 2115 | 2115 | 2115 | 100 |
| 350 | 20250416 | 143200 | 1502997653 | 2115 | 2115 | 2115 | 2115 | 2266 |
| 351 | 20250416 | 143100 | 1498205063 | 2105 | 2110 | 2110 | 2105 | 19080 |
| 352 | 20250416 | 143000 | 1457963763 | 2110 | 2115 | 2115 | 2110 | 1917 |
| 353 | 20250416 | 142900 | 1453916858 | 2115 | 2115 | 2115 | 2115 | 5871 |
| 354 | 20250416 | 142800 | 1441499693 | 2115 | 2115 | 2120 | 2115 | 8084 |
| 355 | 20250416 | 142700 | 1424401143 | 2115 | 2115 | 2115 | 2115 | 0 |
| 356 | 20250416 | 142600 | 1424401143 | 2115 | 2115 | 2115 | 2115 | 1 |
| 357 | 20250416 | 142500 | 1424399028 | 2120 | 2120 | 2120 | 2120 | 157 |
| 358 | 20250416 | 142400 | 1424066188 | 2115 | 2120 | 2120 | 2115 | 344 |
| 359 | 20250416 | 142300 | 1423337158 | 2120 | 2120 | 2120 | 2120 | 471 |
| 360 | 20250416 | 142200 | 1422338638 | 2120 | 2120 | 2120 | 2120 | 50 |
| 361 | 20250416 | 142100 | 1422232638 | 2120 | 2120 | 2120 | 2120 | 0 |
| 362 | 20250416 | 142000 | 1422232638 | 2120 | 2115 | 2120 | 2115 | 480 |
| 363 | 20250416 | 141900 | 1421217413 | 2120 | 2120 | 2120 | 2120 | 325 |
| 364 | 20250416 | 141800 | 1420528413 | 2115 | 2120 | 2120 | 2115 | 894 |
| 365 | 20250416 | 141700 | 1418634133 | 2120 | 2125 | 2125 | 2120 | 1711 |
| 366 | 20250416 | 141600 | 1415006713 | 2120 | 2130 | 2130 | 2120 | 540 |
| 367 | 20250416 | 141500 | 1413861613 | 2130 | 2120 | 2130 | 2120 | 1579 |
| 368 | 20250416 | 141400 | 1410511963 | 2120 | 2120 | 2130 | 2120 | 1389 |
| 369 | 20250416 | 141300 | 1407565393 | 2120 | 2120 | 2120 | 2120 | 362 |
| 370 | 20250416 | 141200 | 1406797953 | 2130 | 2125 | 2130 | 2125 | 785 |
| 371 | 20250416 | 141100 | 1405127443 | 2115 | 2115 | 2115 | 2115 | 1410 |
| 372 | 20250416 | 141000 | 1402145293 | 2115 | 2115 | 2115 | 2115 | 0 |
| 373 | 20250416 | 140900 | 1402145293 | 2115 | 2120 | 2120 | 2115 | 305 |
| 374 | 20250416 | 140800 | 1401498718 | 2120 | 2125 | 2125 | 2120 | 10128 |
| 375 | 20250416 | 140700 | 1380013803 | 2125 | 2120 | 2125 | 2120 | 732 |
| 376 | 20250416 | 140600 | 1378459683 | 2125 | 2125 | 2125 | 2125 | 212 |
| 377 | 20250416 | 140500 | 1378009183 | 2125 | 2125 | 2125 | 2125 | 4866 |
| 378 | 20250416 | 140400 | 1367668933 | 2130 | 2130 | 2130 | 2130 | 227 |
| 379 | 20250416 | 140300 | 1367185423 | 2135 | 2125 | 2135 | 2125 | 561 |
| 380 | 20250416 | 140200 | 1365992688 | 2125 | 2130 | 2130 | 2125 | 2550 |
| 381 | 20250416 | 140100 | 1360561438 | 2130 | 2130 | 2130 | 2130 | 310 |
| 382 | 20250416 | 140000 | 1359901138 | 2130 | 2135 | 2135 | 2130 | 1502 |
| 383 | 20250416 | 135900 | 1356694378 | 2135 | 2130 | 2135 | 2130 | 600 |
| 384 | 20250416 | 135800 | 1355415878 | 2135 | 2135 | 2135 | 2130 | 2964 |
| 385 | 20250416 | 135700 | 1349088238 | 2135 | 2120 | 2135 | 2120 | 11413 |
| 386 | 20250416 | 135600 | 1324775908 | 2130 | 2125 | 2130 | 2120 | 8704 |
| 387 | 20250416 | 135500 | 1306295483 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 388 | 20250416 | 135400 | 1302045483 | 2125 | 2125 | 2125 | 2125 | 0 |
| 389 | 20250416 | 135300 | 1302045483 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 390 | 20250416 | 135200 | 1297795483 | 2125 | 2125 | 2125 | 2125 | 554 |
| 391 | 20250416 | 135100 | 1296618233 | 2125 | 2125 | 2125 | 2125 | 200 |
| 392 | 20250416 | 135000 | 1296193233 | 2125 | 2125 | 2125 | 2125 | 0 |
| 393 | 20250416 | 134900 | 1296193233 | 2125 | 2135 | 2135 | 2125 | 2085 |
| 394 | 20250416 | 134800 | 1291758528 | 2135 | 2130 | 2135 | 2130 | 1482 |
| 395 | 20250416 | 134700 | 1288599823 | 2130 | 2130 | 2130 | 2130 | 0 |
| 396 | 20250416 | 134600 | 1288599823 | 2130 | 2130 | 2130 | 2130 | 818 |
| 397 | 20250416 | 134500 | 1286857483 | 2130 | 2130 | 2130 | 2125 | 265 |
| 398 | 20250416 | 134400 | 1286293083 | 2130 | 2130 | 2130 | 2130 | 327 |
| 399 | 20250416 | 134300 | 1285596573 | 2135 | 2130 | 2135 | 2130 | 90 |
| 400 | 20250416 | 134200 | 1285404863 | 2135 | 2135 | 2135 | 2135 | 559 |
| 401 | 20250416 | 134100 | 1284211398 | 2135 | 2135 | 2135 | 2135 | 318 |
| 402 | 20250416 | 134000 | 1283532468 | 2135 | 2130 | 2135 | 2130 | 312 |
| 403 | 20250416 | 133900 | 1282866503 | 2135 | 2135 | 2135 | 2135 | 0 |
| 404 | 20250416 | 133800 | 1282866503 | 2135 | 2135 | 2135 | 2135 | 424 |
| 405 | 20250416 | 133700 | 1281961263 | 2135 | 2120 | 2135 | 2120 | 212 |
| 406 | 20250416 | 133600 | 1281511643 | 2120 | 2125 | 2125 | 2120 | 500 |
| 407 | 20250416 | 133500 | 1280449868 | 2135 | 2135 | 2135 | 2135 | 407 |
| 408 | 20250416 | 133400 | 1279580923 | 2135 | 2135 | 2135 | 2135 | 329 |
| 409 | 20250416 | 133300 | 1278878508 | 2135 | 2135 | 2135 | 2135 | 0 |
| 410 | 20250416 | 133200 | 1278878508 | 2135 | 2135 | 2135 | 2135 | 0 |
| 411 | 20250416 | 133100 | 1278878508 | 2135 | 2135 | 2135 | 2135 | 5397 |
| 412 | 20250416 | 133000 | 1267355913 | 2135 | 2135 | 2135 | 2135 | 354 |
| 413 | 20250416 | 132900 | 1266600123 | 2130 | 2130 | 2130 | 2130 | 879 |
| 414 | 20250416 | 132800 | 1264727853 | 2125 | 2125 | 2125 | 2125 | 0 |
| 415 | 20250416 | 132700 | 1264727853 | 2125 | 2125 | 2130 | 2125 | 508 |
| 416 | 20250416 | 132600 | 1263646463 | 2130 | 2130 | 2130 | 2130 | 0 |
| 417 | 20250416 | 132500 | 1263646463 | 2130 | 2130 | 2130 | 2125 | 2936 |
| 418 | 20250416 | 132400 | 1257399033 | 2130 | 2130 | 2130 | 2130 | 438 |
| 419 | 20250416 | 132300 | 1256466093 | 2130 | 2135 | 2135 | 2130 | 6 |
| 420 | 20250416 | 132200 | 1256453298 | 2135 | 2135 | 2135 | 2135 | 279 |
| 421 | 20250416 | 132100 | 1255857633 | 2135 | 2135 | 2135 | 2135 | 0 |
| 422 | 20250416 | 132000 | 1255857633 | 2135 | 2135 | 2135 | 2120 | 575 |
| 423 | 20250416 | 131900 | 1254632258 | 2135 | 2120 | 2135 | 2120 | 368 |
| 424 | 20250416 | 131800 | 1253846878 | 2135 | 2135 | 2135 | 2135 | 1700 |
| 425 | 20250416 | 131700 | 1250217378 | 2125 | 2125 | 2125 | 2125 | 4210 |
| 426 | 20250416 | 131600 | 1241271128 | 2130 | 2130 | 2130 | 2130 | 178 |
| 427 | 20250416 | 131500 | 1240891988 | 2130 | 2130 | 2130 | 2130 | 546 |
| 428 | 20250416 | 131400 | 1239729008 | 2130 | 2130 | 2130 | 2130 | 920 |
| 429 | 20250416 | 131300 | 1237769408 | 2130 | 2130 | 2130 | 2130 | 828 |
| 430 | 20250416 | 131200 | 1236005768 | 2130 | 2130 | 2130 | 2130 | 234 |
| 431 | 20250416 | 131100 | 1235507348 | 2130 | 2125 | 2130 | 2125 | 2276 |
| 432 | 20250416 | 131000 | 1230666878 | 2125 | 2125 | 2125 | 2125 | 49 |
| 433 | 20250416 | 130900 | 1230562753 | 2120 | 2120 | 2125 | 2120 | 701 |
| 434 | 20250416 | 130800 | 1229074653 | 2125 | 2125 | 2125 | 2125 | 338 |
| 435 | 20250416 | 130700 | 1228356403 | 2125 | 2125 | 2125 | 2125 | 353 |
| 436 | 20250416 | 130600 | 1227606278 | 2125 | 2125 | 2125 | 2125 | 446 |
| 437 | 20250416 | 130500 | 1226658528 | 2120 | 2120 | 2120 | 2120 | 1 |
| 438 | 20250416 | 130400 | 1226656408 | 2120 | 2120 | 2120 | 2120 | 0 |
| 439 | 20250416 | 130300 | 1226656408 | 2120 | 2120 | 2120 | 2120 | 2471 |
| 440 | 20250416 | 130200 | 1221417888 | 2120 | 2120 | 2120 | 2120 | 321 |
| 441 | 20250416 | 130100 | 1220737368 | 2120 | 2120 | 2120 | 2120 | 697 |
| 442 | 20250416 | 130000 | 1219259728 | 2125 | 2125 | 2125 | 2125 | 115 |
| 443 | 20250416 | 125900 | 1219015353 | 2120 | 2125 | 2125 | 2120 | 513 |
| 444 | 20250416 | 125800 | 1217927733 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 445 | 20250416 | 125700 | 1214747733 | 2120 | 2120 | 2120 | 2120 | 200 |
| 446 | 20250416 | 125600 | 1214323733 | 2125 | 2125 | 2125 | 2125 | 30 |
| 447 | 20250416 | 125500 | 1214259983 | 2125 | 2125 | 2125 | 2125 | 0 |
| 448 | 20250416 | 125400 | 1214259983 | 2125 | 2120 | 2125 | 2120 | 5838 |
| 449 | 20250416 | 125300 | 1201881718 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20250416 | 125200 | 1201881718 | 2125 | 2125 | 2125 | 2125 | 0 |
| 451 | 20250416 | 125100 | 1201881718 | 2125 | 2120 | 2125 | 2120 | 1196 |
| 452 | 20250416 | 125000 | 1199345898 | 2120 | 2120 | 2120 | 2115 | 1523 |
| 453 | 20250416 | 124900 | 1196122143 | 2115 | 2115 | 2120 | 2110 | 7243 |
| 454 | 20250416 | 124800 | 1180821333 | 2120 | 2120 | 2120 | 2120 | 0 |
| 455 | 20250416 | 124700 | 1180821333 | 2120 | 2115 | 2120 | 2115 | 620 |
| 456 | 20250416 | 124600 | 1179509783 | 2115 | 2120 | 2120 | 2115 | 2000 |
| 457 | 20250416 | 124500 | 1175279683 | 2115 | 2120 | 2120 | 2115 | 471 |
| 458 | 20250416 | 124400 | 1174283243 | 2115 | 2120 | 2120 | 2115 | 520 |
| 459 | 20250416 | 124300 | 1173183343 | 2120 | 2120 | 2120 | 2120 | 0 |
| 460 | 20250416 | 124200 | 1173183343 | 2120 | 2120 | 2120 | 2120 | 5178 |
| 461 | 20250416 | 124100 | 1162205983 | 2125 | 2125 | 2125 | 2125 | 4 |
| 462 | 20250416 | 124000 | 1162197483 | 2125 | 2125 | 2125 | 2120 | 520 |
| 463 | 20250416 | 123900 | 1161094233 | 2125 | 2125 | 2125 | 2125 | 10771 |
| 464 | 20250416 | 123800 | 1138205858 | 2130 | 2130 | 2130 | 2130 | 0 |
| 465 | 20250416 | 123700 | 1138205858 | 2130 | 2130 | 2130 | 2130 | 12 |
| 466 | 20250416 | 123600 | 1138180298 | 2130 | 2130 | 2130 | 2130 | 50 |
| 467 | 20250416 | 123500 | 1138073798 | 2130 | 2130 | 2130 | 2130 | 0 |
| 468 | 20250416 | 123400 | 1138073798 | 2130 | 2130 | 2135 | 2130 | 4004 |
| 469 | 20250416 | 123300 | 1129540278 | 2130 | 2125 | 2130 | 2125 | 432 |
| 470 | 20250416 | 123200 | 1128621288 | 2130 | 2130 | 2130 | 2130 | 252 |
| 471 | 20250416 | 123100 | 1128084528 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 472 | 20250416 | 123000 | 1125954528 | 2125 | 2125 | 2125 | 2125 | 234 |
| 473 | 20250416 | 122900 | 1125457278 | 2130 | 2130 | 2130 | 2130 | 584 |
| 474 | 20250416 | 122800 | 1124213358 | 2135 | 2135 | 2135 | 2135 | 100 |
| 475 | 20250416 | 122700 | 1123999858 | 2135 | 2135 | 2135 | 2135 | 507 |
| 476 | 20250416 | 122600 | 1122917413 | 2135 | 2135 | 2135 | 2135 | 0 |
| 477 | 20250416 | 122500 | 1122917413 | 2135 | 2135 | 2135 | 2135 | 0 |
| 478 | 20250416 | 122400 | 1122917413 | 2135 | 2135 | 2135 | 2135 | 0 |
| 479 | 20250416 | 122300 | 1122917413 | 2135 | 2135 | 2135 | 2135 | 0 |
| 480 | 20250416 | 122200 | 1122917413 | 2135 | 2135 | 2135 | 2135 | 304 |
| 481 | 20250416 | 122100 | 1122268373 | 2130 | 2130 | 2130 | 2130 | 0 |
| 482 | 20250416 | 122000 | 1122268373 | 2130 | 2130 | 2130 | 2130 | 1023 |
| 483 | 20250416 | 121900 | 1120089383 | 2130 | 2130 | 2130 | 2130 | 0 |
| 484 | 20250416 | 121800 | 1120089383 | 2130 | 2130 | 2130 | 2125 | 1902 |
| 485 | 20250416 | 121700 | 1116047623 | 2130 | 2130 | 2130 | 2130 | 1 |
| 486 | 20250416 | 121600 | 1116045493 | 2125 | 2130 | 2130 | 2125 | 3000 |
| 487 | 20250416 | 121500 | 1109662963 | 2135 | 2135 | 2135 | 2135 | 0 |
| 488 | 20250416 | 121400 | 1109662963 | 2135 | 2135 | 2135 | 2135 | 0 |
| 489 | 20250416 | 121300 | 1109662963 | 2135 | 2135 | 2135 | 2135 | 169 |
| 490 | 20250416 | 121200 | 1109302148 | 2130 | 2130 | 2130 | 2130 | 0 |
| 491 | 20250416 | 121100 | 1109302148 | 2130 | 2130 | 2130 | 2130 | 0 |
| 492 | 20250416 | 121000 | 1109302148 | 2130 | 2130 | 2130 | 2130 | 500 |
| 493 | 20250416 | 120900 | 1108237148 | 2130 | 2130 | 2130 | 2130 | 0 |
| 494 | 20250416 | 120800 | 1108237148 | 2130 | 2130 | 2130 | 2130 | 519 |
| 495 | 20250416 | 120700 | 1107131678 | 2135 | 2135 | 2135 | 2135 | 121 |
| 496 | 20250416 | 120600 | 1106873343 | 2130 | 2130 | 2130 | 2130 | 0 |
| 497 | 20250416 | 120500 | 1106873343 | 2130 | 2130 | 2130 | 2130 | 500 |
| 498 | 20250416 | 120400 | 1105808343 | 2125 | 2125 | 2125 | 2125 | 0 |
| 499 | 20250416 | 120300 | 1105808343 | 2125 | 2125 | 2125 | 2125 | 5 |
| 500 | 20250416 | 120200 | 1105797718 | 2135 | 2130 | 2135 | 2130 | 2352 |
| 501 | 20250416 | 120100 | 1100786698 | 2130 | 2130 | 2130 | 2130 | 5 |
| 502 | 20250416 | 120000 | 1100776048 | 2130 | 2135 | 2135 | 2130 | 656 |
| 503 | 20250416 | 115900 | 1099375493 | 2135 | 2135 | 2135 | 2135 | 271 |
| 504 | 20250416 | 115800 | 1098796908 | 2135 | 2135 | 2135 | 2135 | 475 |
| 505 | 20250416 | 115700 | 1097782783 | 2135 | 2135 | 2135 | 2135 | 200 |
| 506 | 20250416 | 115600 | 1097355783 | 2130 | 2130 | 2130 | 2130 | 851 |
| 507 | 20250416 | 115500 | 1095543153 | 2135 | 2135 | 2135 | 2135 | 0 |
| 508 | 20250416 | 115400 | 1095543153 | 2135 | 2130 | 2135 | 2130 | 8311 |
| 509 | 20250416 | 115300 | 1077838623 | 2135 | 2135 | 2135 | 2135 | 2580 |
| 510 | 20250416 | 115200 | 1072330323 | 2135 | 2135 | 2135 | 2135 | 1 |
| 511 | 20250416 | 115100 | 1072328188 | 2140 | 2140 | 2140 | 2140 | 140 |
| 512 | 20250416 | 115000 | 1072028588 | 2140 | 2140 | 2140 | 2140 | 1 |
| 513 | 20250416 | 114900 | 1072026448 | 2140 | 2140 | 2140 | 2140 | 956 |
| 514 | 20250416 | 114800 | 1069980608 | 2140 | 2140 | 2140 | 2140 | 517 |
| 515 | 20250416 | 114700 | 1068874228 | 2145 | 2145 | 2145 | 2145 | 522 |
| 516 | 20250416 | 114600 | 1067754538 | 2145 | 2140 | 2145 | 2140 | 572 |
| 517 | 20250416 | 114500 | 1066530453 | 2140 | 2130 | 2140 | 2130 | 5415 |
| 518 | 20250416 | 114400 | 1054945638 | 2135 | 2135 | 2135 | 2135 | 251 |
| 519 | 20250416 | 114300 | 1054409753 | 2135 | 2135 | 2135 | 2135 | 10 |
| 520 | 20250416 | 114200 | 1054388403 | 2135 | 2135 | 2135 | 2135 | 181 |
| 521 | 20250416 | 114100 | 1054001968 | 2130 | 2130 | 2130 | 2130 | 302 |
| 522 | 20250416 | 114000 | 1053358708 | 2130 | 2130 | 2130 | 2130 | 200 |
| 523 | 20250416 | 113900 | 1052932708 | 2135 | 2135 | 2135 | 2135 | 0 |
| 524 | 20250416 | 113800 | 1052932708 | 2135 | 2130 | 2135 | 2130 | 1796 |
| 525 | 20250416 | 113700 | 1049105958 | 2130 | 2130 | 2130 | 2130 | 958 |
| 526 | 20250416 | 113600 | 1047065418 | 2135 | 2135 | 2135 | 2135 | 0 |
| 527 | 20250416 | 113500 | 1047065418 | 2135 | 2135 | 2135 | 2135 | 30 |
| 528 | 20250416 | 113400 | 1047001368 | 2130 | 2130 | 2135 | 2130 | 553 |
| 529 | 20250416 | 113300 | 1045823428 | 2130 | 2130 | 2130 | 2130 | 5 |
| 530 | 20250416 | 113200 | 1045812778 | 2130 | 2125 | 2130 | 2125 | 395 |
| 531 | 20250416 | 113100 | 1044972428 | 2125 | 2125 | 2125 | 2125 | 1431 |
| 532 | 20250416 | 113000 | 1041931553 | 2125 | 2130 | 2130 | 2125 | 1116 |
| 533 | 20250416 | 112900 | 1039559473 | 2130 | 2130 | 2130 | 2130 | 705 |
| 534 | 20250416 | 112800 | 1038057823 | 2130 | 2130 | 2130 | 2130 | 772 |
| 535 | 20250416 | 112700 | 1036413463 | 2130 | 2130 | 2130 | 2130 | 0 |
| 536 | 20250416 | 112600 | 1036413463 | 2130 | 2125 | 2130 | 2125 | 951 |
| 537 | 20250416 | 112500 | 1034389003 | 2130 | 2130 | 2130 | 2130 | 784 |
| 538 | 20250416 | 112400 | 1032719083 | 2135 | 2135 | 2135 | 2135 | 5 |
| 539 | 20250416 | 112300 | 1032708408 | 2125 | 2130 | 2135 | 2125 | 699 |
| 540 | 20250416 | 112200 | 1031219113 | 2135 | 2140 | 2140 | 2135 | 2 |
| 541 | 20250416 | 112100 | 1031214838 | 2140 | 2130 | 2140 | 2130 | 54 |
| 542 | 20250416 | 112000 | 1031099318 | 2140 | 2140 | 2140 | 2130 | 6088 |
| 543 | 20250416 | 111900 | 1018131858 | 2130 | 2130 | 2130 | 2130 | 0 |
| 544 | 20250416 | 111800 | 1018131858 | 2130 | 2130 | 2130 | 2130 | 0 |
| 545 | 20250416 | 111700 | 1018131858 | 2130 | 2140 | 2140 | 2130 | 646 |
| 546 | 20250416 | 111600 | 1016755418 | 2140 | 2140 | 2140 | 2140 | 1 |
| 547 | 20250416 | 111500 | 1016753278 | 2140 | 2140 | 2140 | 2140 | 28 |
| 548 | 20250416 | 111400 | 1016693358 | 2135 | 2130 | 2135 | 2130 | 2945 |
| 549 | 20250416 | 111300 | 1010416443 | 2130 | 2130 | 2130 | 2130 | 110 |
| 550 | 20250416 | 111200 | 1010182143 | 2130 | 2135 | 2135 | 2130 | 673 |
| 551 | 20250416 | 111100 | 1008747288 | 2135 | 2135 | 2135 | 2135 | 510 |
| 552 | 20250416 | 111000 | 1007658438 | 2140 | 2140 | 2140 | 2140 | 206 |
| 553 | 20250416 | 110900 | 1007217598 | 2140 | 2140 | 2140 | 2140 | 1391 |
| 554 | 20250416 | 110800 | 1004240858 | 2135 | 2135 | 2135 | 2135 | 100 |
| 555 | 20250416 | 110700 | 1004027358 | 2135 | 2135 | 2135 | 2130 | 2990 |
| 556 | 20250416 | 110600 | 997644958 | 2135 | 2135 | 2135 | 2135 | 1 |
| 557 | 20250416 | 110500 | 997642823 | 2135 | 2135 | 2135 | 2135 | 1 |
| 558 | 20250416 | 110400 | 997640688 | 2135 | 2130 | 2135 | 2130 | 104 |
| 559 | 20250416 | 110300 | 997418918 | 2130 | 2130 | 2130 | 2130 | 500 |
| 560 | 20250416 | 110200 | 996353918 | 2130 | 2130 | 2130 | 2130 | 100 |
| 561 | 20250416 | 110100 | 996140918 | 2130 | 2130 | 2130 | 2130 | 3675 |
| 562 | 20250416 | 110000 | 988313168 | 2130 | 2130 | 2130 | 2130 | 675 |
| 563 | 20250416 | 105900 | 986875418 | 2130 | 2130 | 2130 | 2130 | 285 |
| 564 | 20250416 | 105800 | 986268368 | 2135 | 2135 | 2135 | 2135 | 0 |
| 565 | 20250416 | 105700 | 986268368 | 2135 | 2135 | 2135 | 2135 | 9 |
| 566 | 20250416 | 105600 | 986249153 | 2130 | 2130 | 2130 | 2130 | 1001 |
| 567 | 20250416 | 105500 | 984117023 | 2135 | 2130 | 2135 | 2130 | 5290 |
| 568 | 20250416 | 105400 | 972829873 | 2130 | 2130 | 2130 | 2130 | 4551 |
| 569 | 20250416 | 105300 | 963136243 | 2135 | 2135 | 2135 | 2135 | 0 |
| 570 | 20250416 | 105200 | 963136243 | 2135 | 2130 | 2135 | 2130 | 119 |
| 571 | 20250416 | 105100 | 962882508 | 2135 | 2125 | 2135 | 2125 | 1175 |
| 572 | 20250416 | 105000 | 960384638 | 2125 | 2125 | 2125 | 2125 | 184 |
| 573 | 20250416 | 104900 | 959993638 | 2125 | 2125 | 2125 | 2125 | 0 |
| 574 | 20250416 | 104800 | 959993638 | 2125 | 2125 | 2125 | 2125 | 384 |
| 575 | 20250416 | 104700 | 959177638 | 2125 | 2125 | 2135 | 2125 | 1573 |
| 576 | 20250416 | 104600 | 955834383 | 2125 | 2125 | 2130 | 2125 | 816 |
| 577 | 20250416 | 104500 | 954100303 | 2125 | 2125 | 2125 | 2125 | 969 |
| 578 | 20250416 | 104400 | 952041178 | 2125 | 2125 | 2125 | 2125 | 188 |
| 579 | 20250416 | 104300 | 951641678 | 2125 | 2125 | 2125 | 2125 | 3039 |
| 580 | 20250416 | 104200 | 945183803 | 2125 | 2125 | 2125 | 2125 | 2795 |
| 581 | 20250416 | 104100 | 939244428 | 2125 | 2125 | 2125 | 2125 | 37 |
| 582 | 20250416 | 104000 | 939165803 | 2140 | 2135 | 2140 | 2125 | 24365 |
| 583 | 20250416 | 103900 | 887262913 | 2135 | 2135 | 2135 | 2135 | 61 |
| 584 | 20250416 | 103800 | 887132678 | 2135 | 2135 | 2135 | 2135 | 2713 |
| 585 | 20250416 | 103700 | 881340423 | 2135 | 2140 | 2140 | 2135 | 1119 |
| 586 | 20250416 | 103600 | 878950881 | 2140 | 2140 | 2140 | 2140 | 0 |
| 587 | 20250416 | 103500 | 878950881 | 2140 | 2140 | 2140 | 2140 | 0 |
| 588 | 20250416 | 103400 | 878950881 | 2140 | 2140 | 2140 | 2140 | 0 |
| 589 | 20250416 | 103300 | 878950881 | 2140 | 2140 | 2140 | 2140 | 4 |
| 590 | 20250416 | 103200 | 878942321 | 2135 | 2140 | 2140 | 2135 | 3 |
| 591 | 20250416 | 103100 | 878935911 | 2140 | 2140 | 2140 | 2140 | 254 |
| 592 | 20250416 | 103000 | 878392351 | 2140 | 2135 | 2140 | 2135 | 5380 |
| 593 | 20250416 | 102900 | 866905171 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 594 | 20250416 | 102800 | 864770171 | 2135 | 2140 | 2140 | 2135 | 1559 |
| 595 | 20250416 | 102700 | 861434096 | 2140 | 2140 | 2140 | 2140 | 75 |
| 596 | 20250416 | 102600 | 861273596 | 2145 | 2145 | 2145 | 2145 | 99 |
| 597 | 20250416 | 102500 | 861061241 | 2145 | 2140 | 2145 | 2140 | 926 |
| 598 | 20250416 | 102400 | 859075676 | 2145 | 2140 | 2145 | 2140 | 512 |
| 599 | 20250416 | 102300 | 857979936 | 2145 | 2145 | 2145 | 2145 | 0 |
| 600 | 20250416 | 102200 | 857979936 | 2145 | 2145 | 2145 | 2140 | 444 |
| 601 | 20250416 | 102100 | 857029761 | 2145 | 2140 | 2145 | 2140 | 528 |
| 602 | 20250416 | 102000 | 855899831 | 2145 | 2145 | 2145 | 2145 | 1043 |
| 603 | 20250416 | 101900 | 853662596 | 2145 | 2145 | 2145 | 2145 | 445 |
| 604 | 20250416 | 101800 | 852708071 | 2145 | 2145 | 2145 | 2140 | 4927 |
| 605 | 20250416 | 101700 | 842141656 | 2145 | 2140 | 2145 | 2140 | 2979 |
| 606 | 20250416 | 101600 | 835766096 | 2140 | 2140 | 2140 | 2140 | 2155 |
| 607 | 20250416 | 101500 | 831154396 | 2145 | 2140 | 2145 | 2140 | 1580 |
| 608 | 20250416 | 101400 | 827773191 | 2140 | 2140 | 2140 | 2140 | 95 |
| 609 | 20250416 | 101300 | 827569891 | 2140 | 2140 | 2140 | 2140 | 912 |
| 610 | 20250416 | 101200 | 825618211 | 2140 | 2140 | 2140 | 2140 | 0 |
| 611 | 20250416 | 101100 | 825618211 | 2140 | 2140 | 2140 | 2140 | 71 |
| 612 | 20250416 | 101000 | 825466271 | 2140 | 2140 | 2140 | 2140 | 0 |
| 613 | 20250416 | 100900 | 825466271 | 2140 | 2140 | 2140 | 2140 | 333 |
| 614 | 20250416 | 100800 | 824753651 | 2140 | 2130 | 2140 | 2130 | 902 |
| 615 | 20250416 | 100700 | 822832371 | 2140 | 2135 | 2140 | 2135 | 943 |
| 616 | 20250416 | 100600 | 820818361 | 2135 | 2140 | 2140 | 2135 | 2402 |
| 617 | 20250416 | 100500 | 815682246 | 2140 | 2140 | 2140 | 2130 | 1636 |
| 618 | 20250416 | 100400 | 812193856 | 2140 | 2130 | 2140 | 2130 | 7384 |
| 619 | 20250416 | 100300 | 796462786 | 2140 | 2140 | 2140 | 2125 | 10226 |
| 620 | 20250416 | 100200 | 774668411 | 2140 | 2140 | 2140 | 2140 | 0 |
| 621 | 20250416 | 100100 | 774668411 | 2140 | 2140 | 2140 | 2135 | 131 |
| 622 | 20250416 | 100000 | 774388221 | 2140 | 2135 | 2140 | 2135 | 3166 |
| 623 | 20250416 | 095900 | 767615461 | 2140 | 2140 | 2140 | 2135 | 2671 |
| 624 | 20250416 | 095800 | 761910466 | 2145 | 2145 | 2145 | 2145 | 0 |
| 625 | 20250416 | 095700 | 761910466 | 2145 | 2140 | 2150 | 2140 | 2881 |
| 626 | 20250416 | 095600 | 755744076 | 2150 | 2145 | 2150 | 2145 | 4 |
| 627 | 20250416 | 095500 | 755735481 | 2150 | 2140 | 2150 | 2140 | 239 |
| 628 | 20250416 | 095400 | 755224001 | 2150 | 2145 | 2150 | 2140 | 1360 |
| 629 | 20250416 | 095300 | 752309531 | 2150 | 2150 | 2150 | 2150 | 3 |
| 630 | 20250416 | 095200 | 752303081 | 2150 | 2150 | 2150 | 2150 | 1854 |
| 631 | 20250416 | 095100 | 748316981 | 2150 | 2150 | 2150 | 2140 | 9 |
| 632 | 20250416 | 095000 | 748297691 | 2150 | 2145 | 2150 | 2142 | 3499 |
| 633 | 20250416 | 094900 | 740791450 | 2150 | 2150 | 2150 | 2145 | 533 |
| 634 | 20250416 | 094800 | 739646150 | 2150 | 2150 | 2150 | 2145 | 10701 |
| 635 | 20250416 | 094700 | 716642250 | 2150 | 2150 | 2150 | 2145 | 21696 |
| 636 | 20250416 | 094600 | 670001000 | 2150 | 2150 | 2150 | 2145 | 3692 |
| 637 | 20250416 | 094500 | 662063315 | 2150 | 2145 | 2150 | 2145 | 3480 |
| 638 | 20250416 | 094400 | 654586340 | 2150 | 2145 | 2150 | 2142 | 4692 |
| 639 | 20250416 | 094300 | 644521825 | 2140 | 2135 | 2145 | 2135 | 4431 |
| 640 | 20250416 | 094200 | 635043260 | 2140 | 2140 | 2140 | 2135 | 4730 |
| 641 | 20250416 | 094100 | 624921085 | 2140 | 2130 | 2140 | 2125 | 15725 |
| 642 | 20250416 | 094000 | 591420150 | 2130 | 2140 | 2140 | 2130 | 192 |
| 643 | 20250416 | 093900 | 591010960 | 2140 | 2140 | 2140 | 2130 | 5990 |
| 644 | 20250416 | 093800 | 578248445 | 2140 | 2135 | 2140 | 2135 | 2976 |
| 645 | 20250416 | 093700 | 571894640 | 2140 | 2140 | 2140 | 2135 | 4659 |
| 646 | 20250416 | 093600 | 561947135 | 2150 | 2140 | 2150 | 2140 | 5208 |
| 647 | 20250416 | 093500 | 550800035 | 2150 | 2150 | 2150 | 2145 | 505 |
| 648 | 20250416 | 093400 | 549716785 | 2150 | 2140 | 2150 | 2140 | 102 |
| 649 | 20250416 | 093300 | 549498445 | 2155 | 2145 | 2155 | 2145 | 11490 |
| 650 | 20250416 | 093200 | 524805065 | 2150 | 2150 | 2150 | 2145 | 625 |
| 651 | 20250416 | 093100 | 523461575 | 2150 | 2140 | 2150 | 2140 | 10347 |
| 652 | 20250416 | 093000 | 501285215 | 2140 | 2145 | 2145 | 2140 | 4612 |
| 653 | 20250416 | 092900 | 491414995 | 2145 | 2145 | 2145 | 2140 | 1097 |
| 654 | 20250416 | 092800 | 489067180 | 2145 | 2150 | 2150 | 2145 | 852 |
| 655 | 20250416 | 092700 | 487238920 | 2150 | 2150 | 2150 | 2135 | 5485 |
| 656 | 20250416 | 092600 | 475506020 | 2150 | 2150 | 2150 | 2140 | 5640 |
| 657 | 20250416 | 092500 | 463426470 | 2150 | 2160 | 2160 | 2150 | 4129 |
| 658 | 20250416 | 092400 | 454549090 | 2160 | 2155 | 2160 | 2150 | 7295 |
| 659 | 20250416 | 092300 | 438796370 | 2155 | 2150 | 2155 | 2145 | 762 |
| 660 | 20250416 | 092200 | 437159080 | 2150 | 2150 | 2150 | 2140 | 2991 |
| 661 | 20250416 | 092100 | 430744070 | 2150 | 2145 | 2150 | 2145 | 1908 |
| 662 | 20250416 | 092000 | 426643410 | 2145 | 2150 | 2150 | 2140 | 6173 |
| 663 | 20250416 | 091900 | 413432230 | 2150 | 2145 | 2150 | 2140 | 4115 |
| 664 | 20250416 | 091800 | 404604995 | 2150 | 2150 | 2150 | 2145 | 822 |
| 665 | 20250416 | 091700 | 402841745 | 2145 | 2145 | 2150 | 2140 | 7815 |
| 666 | 20250416 | 091600 | 386117550 | 2150 | 2150 | 2150 | 2140 | 4274 |
| 667 | 20250416 | 091500 | 376943380 | 2150 | 2150 | 2150 | 2140 | 1765 |
| 668 | 20250416 | 091400 | 373156070 | 2150 | 2150 | 2150 | 2145 | 2761 |
| 669 | 20250416 | 091300 | 367231330 | 2150 | 2160 | 2160 | 2150 | 28 |
| 670 | 20250416 | 091200 | 367171020 | 2165 | 2155 | 2165 | 2145 | 47318 |
| 671 | 20250416 | 091100 | 265558290 | 2160 | 2150 | 2160 | 2150 | 2225 |
| 672 | 20250416 | 091000 | 260767675 | 2155 | 2150 | 2160 | 2150 | 2615 |
| 673 | 20250416 | 090900 | 255136985 | 2160 | 2155 | 2160 | 2155 | 2420 |
| 674 | 20250416 | 090800 | 249921870 | 2160 | 2160 | 2170 | 2150 | 9780 |
| 675 | 20250416 | 090700 | 228822075 | 2170 | 2150 | 2170 | 2150 | 18169 |
| 676 | 20250416 | 090600 | 189610050 | 2150 | 2150 | 2155 | 2145 | 7359 |
| 677 | 20250416 | 090500 | 173773540 | 2150 | 2155 | 2160 | 2150 | 4170 |
| 678 | 20250416 | 090400 | 164794050 | 2155 | 2155 | 2160 | 2145 | 16247 |
| 679 | 20250416 | 090300 | 129866015 | 2160 | 2165 | 2165 | 2155 | 4267 |
| 680 | 20250416 | 090200 | 120651045 | 2155 | 2150 | 2165 | 2140 | 9744 |
| 681 | 20250416 | 090100 | 99680590 | 2150 | 2155 | 2160 | 2150 | 10988 |
| 682 | 20250416 | 090000 | 76050220 | 2150 | 2155 | 2160 | 2150 | 32068 |