KissMeData/205500/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	204000	461383274	1939	1939	1939	1939	9008
3	20241218	203900	461383274	1939	1939	1939	1939	0
4	20241218	203800	461383274	1939	1939	1939	1939	0
5	20241218	203700	461383274	1939	1939	1939	1939	0
6	20241218	203600	461383274	1939	1939	1939	1939	0
7	20241218	203500	461383274	1939	1939	1939	1939	0
8	20241218	203400	461383274	1939	1939	1939	1939	0
9	20241218	203300	461383274	1939	1939	1939	1939	0
10	20241218	203200	461383274	1939	1939	1939	1939	0
11	20241218	203100	461383274	1939	1939	1939	1939	0
12	20241218	203000	461383274	1939	1939	1939	1939	0
13	20241218	202900	461383274	1939	1939	1939	1939	0
14	20241218	202800	461383274	1939	1939	1939	1939	0
15	20241218	202700	461383274	1939	1939	1939	1939	0
16	20241218	202600	461383274	1939	1939	1939	1939	0
17	20241218	202500	461383274	1939	1939	1939	1939	0
18	20241218	202400	461383274	1939	1939	1939	1939	0
19	20241218	202300	461383274	1939	1939	1939	1939	0
20	20241218	202200	461383274	1939	1939	1939	1939	0
21	20241218	202100	461383274	1939	1939	1939	1939	0
22	20241218	202000	461383274	1939	1939	1939	1939	0
23	20241218	201900	461383274	1939	1939	1939	1939	0
24	20241218	201800	461383274	1939	1939	1939	1939	0
25	20241218	201700	461383274	1939	1939	1939	1939	0
26	20241218	201600	461383274	1939	1939	1939	1939	0
27	20241218	201500	461383274	1939	1939	1939	1939	0
28	20241218	201400	461383274	1939	1939	1939	1939	0
29	20241218	201300	461383274	1939	1939	1939	1939	0
30	20241218	201200	461383274	1939	1939	1939	1939	0
31	20241218	201100	461383274	1939	1939	1939	1939	0
32	20241218	201000	461383274	1939	1939	1939	1939	9008
33	20241218	200900	461383274	1939	1939	1939	1939	0
34	20241218	200800	461383274	1939	1939	1939	1939	0
35	20241218	200700	461383274	1939	1939	1939	1939	0
36	20241218	200600	461383274	1939	1939	1939	1939	0
37	20241218	200500	461383274	1939	1939	1939	1939	0
38	20241218	200400	461383274	1939	1939	1939	1939	0
39	20241218	200300	461383274	1939	1939	1939	1939	0
40	20241218	200200	461383274	1939	1939	1939	1939	0
41	20241218	200100	461383274	1939	1939	1939	1939	0
42	20241218	200000	461383274	1939	1939	1939	1939	0
43	20241218	195900	461383274	1939	1939	1939	1939	0
44	20241218	195800	461383274	1939	1939	1939	1939	0
45	20241218	195700	461383274	1939	1939	1939	1939	0
46	20241218	195600	461383274	1939	1939	1939	1939	0
47	20241218	195500	461383274	1939	1939	1939	1939	0
48	20241218	195400	461383274	1939	1939	1939	1939	0
49	20241218	195300	461383274	1939	1939	1939	1939	0
50	20241218	195200	461383274	1939	1939	1939	1939	0
51	20241218	195100	461383274	1939	1939	1939	1939	0
52	20241218	195000	461383274	1939	1939	1939	1939	0
53	20241218	194900	461383274	1939	1939	1939	1939	0
54	20241218	194800	461383274	1939	1939	1939	1939	0
55	20241218	194700	461383274	1939	1939	1939	1939	0
56	20241218	194600	461383274	1939	1939	1939	1939	0
57	20241218	194500	461383274	1939	1939	1939	1939	0
58	20241218	194400	461383274	1939	1939	1939	1939	0
59	20241218	194300	461383274	1939	1939	1939	1939	0
60	20241218	194200	461383274	1939	1939	1939	1939	0
61	20241218	194100	461383274	1939	1939	1939	1939	0
62	20241218	194000	461383274	1939	1939	1939	1939	9008
63	20241218	193900	461383274	1939	1939	1939	1939	0
64	20241218	193800	461383274	1939	1939	1939	1939	0
65	20241218	193700	461383274	1939	1939	1939	1939	0
66	20241218	193600	461383274	1939	1939	1939	1939	0
67	20241218	193500	461383274	1939	1939	1939	1939	0
68	20241218	193400	461383274	1939	1939	1939	1939	0
69	20241218	193300	461383274	1939	1939	1939	1939	0
70	20241218	193200	461383274	1939	1939	1939	1939	0
71	20241218	193100	461383274	1939	1939	1939	1939	0
72	20241218	193000	461383274	1939	1939	1939	1939	0
73	20241218	192900	461383274	1939	1939	1939	1939	0
74	20241218	192800	461383274	1939	1939	1939	1939	0
75	20241218	192700	461383274	1939	1939	1939	1939	0
76	20241218	192600	461383274	1939	1939	1939	1939	0
77	20241218	192500	461383274	1939	1939	1939	1939	0
78	20241218	192400	461383274	1939	1939	1939	1939	0
79	20241218	192300	461383274	1939	1939	1939	1939	0
80	20241218	192200	461383274	1939	1939	1939	1939	0
81	20241218	192100	461383274	1939	1939	1939	1939	0
82	20241218	192000	461383274	1939	1939	1939	1939	0
83	20241218	191900	461383274	1939	1939	1939	1939	0
84	20241218	191800	461383274	1939	1939	1939	1939	0
85	20241218	191700	461383274	1939	1939	1939	1939	0
86	20241218	191600	461383274	1939	1939	1939	1939	0
87	20241218	191500	461383274	1939	1939	1939	1939	0
88	20241218	191400	461383274	1939	1939	1939	1939	0
89	20241218	191300	461383274	1939	1939	1939	1939	0
90	20241218	191200	461383274	1939	1939	1939	1939	0
91	20241218	191100	461383274	1939	1939	1939	1939	0
92	20241218	191000	461383274	1939	1939	1939	1939	9008
93	20241218	190900	461383274	1939	1939	1939	1939	0
94	20241218	190800	461383274	1939	1939	1939	1939	0
95	20241218	190700	461383274	1939	1939	1939	1939	0
96	20241218	190600	461383274	1939	1939	1939	1939	0
97	20241218	190500	461383274	1939	1939	1939	1939	0
98	20241218	190400	461383274	1939	1939	1939	1939	0
99	20241218	190300	461383274	1939	1939	1939	1939	0
100	20241218	190200	461383274	1939	1939	1939	1939	0
101	20241218	190100	461383274	1939	1939	1939	1939	0
102	20241218	190000	461383274	1939	1939	1939	1939	0
103	20241218	185900	461383274	1939	1939	1939	1939	0
104	20241218	185800	461383274	1939	1939	1939	1939	0
105	20241218	185700	461383274	1939	1939	1939	1939	0
106	20241218	185600	461383274	1939	1939	1939	1939	0
107	20241218	185500	461383274	1939	1939	1939	1939	0
108	20241218	185400	461383274	1939	1939	1939	1939	0
109	20241218	185300	461383274	1939	1939	1939	1939	0
110	20241218	185200	461383274	1939	1939	1939	1939	0
111	20241218	185100	461383274	1939	1939	1939	1939	0
112	20241218	185000	461383274	1939	1939	1939	1939	0
113	20241218	184900	461383274	1939	1939	1939	1939	0
114	20241218	184800	461383274	1939	1939	1939	1939	0
115	20241218	184700	461383274	1939	1939	1939	1939	0
116	20241218	184600	461383274	1939	1939	1939	1939	0
117	20241218	184500	461383274	1939	1939	1939	1939	0
118	20241218	184400	461383274	1939	1939	1939	1939	0
119	20241218	184300	461383274	1939	1939	1939	1939	0
120	20241218	184200	461383274	1939	1939	1939	1939	0
121	20241218	184100	461383274	1939	1939	1939	1939	0
122	20241218	184000	461383274	1939	1939	1939	1939	9008
123	20241218	183900	461383274	1939	1939	1939	1939	0
124	20241218	183800	461383274	1939	1939	1939	1939	0
125	20241218	183700	461383274	1939	1939	1939	1939	0
126	20241218	183600	461383274	1939	1939	1939	1939	0
127	20241218	183500	461383274	1939	1939	1939	1939	0
128	20241218	183400	461383274	1939	1939	1939	1939	0
129	20241218	183300	461383274	1939	1939	1939	1939	0
130	20241218	183200	461383274	1939	1939	1939	1939	0
131	20241218	183100	461383274	1939	1939	1939	1939	0
132	20241218	183000	461383274	1939	1939	1939	1939	0
133	20241218	182900	461383274	1939	1939	1939	1939	0
134	20241218	182800	461383274	1939	1939	1939	1939	0
135	20241218	182700	461383274	1939	1939	1939	1939	0
136	20241218	182600	461383274	1939	1939	1939	1939	0
137	20241218	182500	461383274	1939	1939	1939	1939	0
138	20241218	182400	461383274	1939	1939	1939	1939	0
139	20241218	182300	461383274	1939	1939	1939	1939	0
140	20241218	182200	461383274	1939	1939	1939	1939	0
141	20241218	182100	461383274	1939	1939	1939	1939	0
142	20241218	182000	461383274	1939	1939	1939	1939	0
143	20241218	181900	461383274	1939	1939	1939	1939	0
144	20241218	181800	461383274	1939	1939	1939	1939	0
145	20241218	181700	461383274	1939	1939	1939	1939	0
146	20241218	181600	461383274	1939	1939	1939	1939	0
147	20241218	181500	461383274	1939	1939	1939	1939	0
148	20241218	181400	461383274	1939	1939	1939	1939	0
149	20241218	181300	461383274	1939	1939	1939	1939	0
150	20241218	181200	461383274	1939	1939	1939	1939	0
151	20241218	181100	461383274	1939	1939	1939	1939	0
152	20241218	181000	461383274	1939	1939	1939	1939	9008
153	20241218	180900	461383274	1939	1939	1939	1939	0
154	20241218	180800	461383274	1939	1939	1939	1939	0
155	20241218	180700	461383274	1939	1939	1939	1939	0
156	20241218	180600	461383274	1939	1939	1939	1939	0
157	20241218	180500	461383274	1939	1939	1939	1939	0
158	20241218	180400	461383274	1939	1939	1939	1939	0
159	20241218	180300	461383274	1939	1939	1939	1939	0
160	20241218	180200	461383274	1939	1939	1939	1939	0
161	20241218	180100	461383274	1939	1939	1939	1939	0
162	20241218	180000	461383274	1939	1939	1939	1939	0
163	20241218	175900	461383274	1939	1939	1939	1939	0
164	20241218	175800	461383274	1939	1939	1939	1939	0
165	20241218	175700	461383274	1939	1939	1939	1939	0
166	20241218	175600	461383274	1939	1939	1939	1939	0
167	20241218	175500	461383274	1939	1939	1939	1939	0
168	20241218	175400	461383274	1939	1939	1939	1939	0
169	20241218	175300	461383274	1939	1939	1939	1939	0
170	20241218	175200	461383274	1939	1939	1939	1939	0
171	20241218	175100	461383274	1939	1939	1939	1939	0
172	20241218	175000	461383274	1939	1939	1939	1939	0
173	20241218	174900	461383274	1939	1939	1939	1939	0
174	20241218	174800	461383274	1939	1939	1939	1939	0
175	20241218	174700	461383274	1939	1939	1939	1939	0
176	20241218	174600	461383274	1939	1939	1939	1939	0
177	20241218	174500	461383274	1939	1939	1939	1939	0
178	20241218	174400	461383274	1939	1939	1939	1939	0
179	20241218	174300	461383274	1939	1939	1939	1939	0
180	20241218	174200	461383274	1939	1939	1939	1939	0
181	20241218	174100	461383274	1939	1939	1939	1939	0
182	20241218	174000	461383274	1939	1939	1939	1939	9008
183	20241218	173900	461383274	1939	1939	1939	1939	0
184	20241218	173800	461383274	1939	1939	1939	1939	0
185	20241218	173700	461383274	1939	1939	1939	1939	0
186	20241218	173600	461383274	1939	1939	1939	1939	0
187	20241218	173500	461383274	1939	1939	1939	1939	0
188	20241218	173400	461383274	1939	1939	1939	1939	0
189	20241218	173300	461383274	1939	1939	1939	1939	0
190	20241218	173200	461383274	1939	1939	1939	1939	0
191	20241218	173100	461383274	1939	1939	1939	1939	0
192	20241218	173000	461383274	1939	1939	1939	1939	0
193	20241218	172900	461383274	1939	1939	1939	1939	0
194	20241218	172800	461383274	1939	1939	1939	1939	0
195	20241218	172700	461383274	1939	1939	1939	1939	0
196	20241218	172600	461383274	1939	1939	1939	1939	0
197	20241218	172500	461383274	1939	1939	1939	1939	0
198	20241218	172400	461383274	1939	1939	1939	1939	0
199	20241218	172300	461383274	1939	1939	1939	1939	0
200	20241218	172200	461383274	1939	1939	1939	1939	0
201	20241218	172100	461383274	1939	1939	1939	1939	0
202	20241218	172000	461383274	1939	1939	1939	1939	0
203	20241218	171900	461383274	1939	1939	1939	1939	0
204	20241218	171800	461383274	1939	1939	1939	1939	0
205	20241218	171700	461383274	1939	1939	1939	1939	0
206	20241218	171600	461383274	1939	1939	1939	1939	0
207	20241218	171500	461383274	1939	1939	1939	1939	0
208	20241218	171400	461383274	1939	1939	1939	1939	0
209	20241218	171300	461383274	1939	1939	1939	1939	0
210	20241218	171200	461383274	1939	1939	1939	1939	0
211	20241218	171100	461383274	1939	1939	1939	1939	0
212	20241218	171000	461383274	1939	1939	1939	1939	9008
213	20241218	170900	461383274	1939	1939	1939	1939	0
214	20241218	170800	461383274	1939	1939	1939	1939	0
215	20241218	170700	461383274	1939	1939	1939	1939	0
216	20241218	170600	461383274	1939	1939	1939	1939	0
217	20241218	170500	461383274	1939	1939	1939	1939	0
218	20241218	170400	461383274	1939	1939	1939	1939	0
219	20241218	170300	461383274	1939	1939	1939	1939	0
220	20241218	170200	461383274	1939	1939	1939	1939	0
221	20241218	170100	461383274	1939	1939	1939	1939	0
222	20241218	170000	461383274	1939	1939	1939	1939	0
223	20241218	165900	461383274	1939	1939	1939	1939	0
224	20241218	165800	461383274	1939	1939	1939	1939	0
225	20241218	165700	461383274	1939	1939	1939	1939	0
226	20241218	165600	461383274	1939	1939	1939	1939	0
227	20241218	165500	461383274	1939	1939	1939	1939	0
228	20241218	165400	461383274	1939	1939	1939	1939	0
229	20241218	165300	461383274	1939	1939	1939	1939	0
230	20241218	165200	461383274	1939	1939	1939	1939	0
231	20241218	165100	461383274	1939	1939	1939	1939	0
232	20241218	165000	461383274	1939	1939	1939	1939	0
233	20241218	164900	461383274	1939	1939	1939	1939	0
234	20241218	164800	461383274	1939	1939	1939	1939	0
235	20241218	164700	461383274	1939	1939	1939	1939	0
236	20241218	164600	461383274	1939	1939	1939	1939	0
237	20241218	164500	461383274	1939	1939	1939	1939	0
238	20241218	164400	461383274	1939	1939	1939	1939	0
239	20241218	164300	461383274	1939	1939	1939	1939	0
240	20241218	164200	461383274	1939	1939	1939	1939	0
241	20241218	164100	461383274	1939	1939	1939	1939	0
242	20241218	164000	461383274	1939	1939	1939	1939	9008
243	20241218	163900	461383274	1939	1939	1939	1939	0
244	20241218	163800	461383274	1939	1939	1939	1939	0
245	20241218	163700	461383274	1939	1939	1939	1939	0
246	20241218	163600	461383274	1939	1939	1939	1939	0
247	20241218	163500	461383274	1939	1939	1939	1939	0
248	20241218	163400	461383274	1939	1939	1939	1939	0
249	20241218	163300	461383274	1939	1939	1939	1939	0
250	20241218	163200	461383274	1939	1939	1939	1939	0
251	20241218	163100	461383274	1939	1939	1939	1939	0
252	20241218	163000	461383274	1939	1939	1939	1939	0
253	20241218	162900	461383274	1939	1939	1939	1939	0
254	20241218	162800	461383274	1939	1939	1939	1939	0
255	20241218	162700	461383274	1939	1939	1939	1939	0
256	20241218	162600	461383274	1939	1939	1939	1939	0
257	20241218	162500	461383274	1939	1939	1939	1939	0
258	20241218	162400	461383274	1939	1939	1939	1939	0
259	20241218	162300	461383274	1939	1939	1939	1939	0
260	20241218	162200	461383274	1939	1939	1939	1939	0
261	20241218	162100	461383274	1939	1939	1939	1939	0
262	20241218	162000	461383274	1939	1939	1939	1939	0
263	20241218	161900	461383274	1939	1939	1939	1939	0
264	20241218	161800	461383274	1939	1939	1939	1939	0
265	20241218	161700	461383274	1939	1939	1939	1939	0
266	20241218	161600	461383274	1939	1939	1939	1939	0
267	20241218	161500	461383274	1939	1939	1939	1939	0
268	20241218	161400	461383274	1939	1939	1939	1939	0
269	20241218	161300	461383274	1939	1939	1939	1939	0
270	20241218	161200	461383274	1939	1939	1939	1939	0
271	20241218	161100	461383274	1939	1939	1939	1939	0
272	20241218	161000	461383274	1939	1939	1939	1939	9008
273	20241218	160900	461383274	1939	1939	1939	1939	0
274	20241218	160800	461383274	1939	1939	1939	1939	0
275	20241218	160700	461383274	1939	1939	1939	1939	0
276	20241218	160600	461383274	1939	1939	1939	1939	0
277	20241218	160500	461383274	1939	1939	1939	1939	0
278	20241218	160400	461383274	1939	1939	1939	1939	0
279	20241218	160300	461383274	1939	1939	1939	1939	0
280	20241218	160200	461383274	1939	1939	1939	1939	0
281	20241218	160100	461383274	1939	1939	1939	1939	0
282	20241218	160000	461383274	1939	1939	1939	1939	0
283	20241218	155900	461383274	1939	1939	1939	1939	0
284	20241218	155800	461383274	1939	1939	1939	1939	0
285	20241218	155700	461383274	1939	1939	1939	1939	0
286	20241218	155600	461383274	1939	1939	1939	1939	0
287	20241218	155500	461383274	1939	1939	1939	1939	0
288	20241218	155400	461383274	1939	1939	1939	1939	0
289	20241218	155300	461383274	1939	1939	1939	1939	0
290	20241218	155200	461383274	1939	1939	1939	1939	0
291	20241218	155100	461383274	1939	1939	1939	1939	0
292	20241218	155000	461383274	1939	1939	1939	1939	0
293	20241218	154900	461383274	1939	1939	1939	1939	0
294	20241218	154800	461383274	1939	1939	1939	1939	0
295	20241218	154700	461383274	1939	1939	1939	1939	0
296	20241218	154600	461383274	1939	1939	1939	1939	0
297	20241218	154500	461383274	1939	1939	1939	1939	0
298	20241218	154400	461383274	1939	1939	1939	1939	0
299	20241218	154300	461383274	1939	1939	1939	1939	0
300	20241218	154200	461383274	1939	1939	1939	1939	0
301	20241218	154100	461383274	1939	1939	1939	1939	0
302	20241218	154000	461383274	1939	1939	1939	1939	9008
303	20241218	153900	461383274	1939	1939	1939	1939	0
304	20241218	153800	461383274	1939	1939	1939	1939	0
305	20241218	153700	461383274	1939	1939	1939	1939	0
306	20241218	153600	461383274	1939	1939	1939	1939	0
307	20241218	153500	461383274	1939	1939	1939	1939	0
308	20241218	153400	461383274	1939	1939	1939	1939	0
309	20241218	153300	461383274	1939	1939	1939	1939	0
310	20241218	153200	461383274	1939	1939	1939	1939	0
311	20241218	153100	461383274	1939	1939	1939	1939	0
312	20241218	153000	461383274	1939	1939	1939	1939	9008
313	20241218	152900	443916762	1939	1939	1939	1939	0
314	20241218	152800	443916762	1939	1939	1939	1939	0
315	20241218	152700	443916762	1939	1939	1939	1939	0
316	20241218	152600	443916762	1939	1939	1939	1939	0
317	20241218	152500	443916762	1939	1939	1939	1939	0
318	20241218	152400	443916762	1939	1939	1939	1939	0
319	20241218	152300	443916762	1939	1939	1939	1939	0
320	20241218	152200	443916762	1939	1939	1939	1939	0
321	20241218	152100	443916762	1939	1939	1939	1939	0
322	20241218	152000	443916762	1939	1939	1939	1939	0
323	20241218	151900	443916762	1939	1939	1939	1935	737
324	20241218	151800	442489723	1939	1937	1939	1937	320
325	20241218	151700	441869277	1937	1935	1940	1935	477
326	20241218	151600	440946237	1940	1940	1940	1940	0
327	20241218	151500	440946237	1940	1940	1940	1940	0
328	20241218	151400	440946237	1940	1940	1940	1940	39
329	20241218	151300	440870577	1940	1935	1940	1935	323
330	20241218	151200	440244182	1936	1940	1940	1936	37
331	20241218	151100	440172522	1938	1940	1940	1938	131
332	20241218	151000	439918642	1938	1938	1938	1938	10
333	20241218	150900	439899262	1942	1940	1943	1940	1303
334	20241218	150800	437369305	1940	1939	1940	1937	3185
335	20241218	150700	431192645	1940	1940	1940	1940	0
336	20241218	150600	431192645	1940	1940	1940	1940	0
337	20241218	150500	431192645	1940	1941	1941	1937	105
338	20241218	150400	430989126	1940	1940	1940	1940	50
339	20241218	150300	430892126	1942	1930	1942	1927	1381
340	20241218	150200	428215349	1935	1935	1935	1935	1035
341	20241218	150100	426212624	1935	1935	1935	1935	0
342	20241218	150000	426212624	1935	1935	1935	1935	520
343	20241218	145900	425206424	1935	1935	1935	1935	5
344	20241218	145800	425196749	1935	1935	1935	1935	0
345	20241218	145700	425196749	1935	1935	1935	1935	1
346	20241218	145600	425194814	1926	1926	1926	1926	0
347	20241218	145500	425194814	1926	1931	1931	1926	79
348	20241218	145400	425042452	1931	1934	1935	1930	541
349	20241218	145300	423996319	1934	1922	1935	1920	140
350	20241218	145200	423726137	1927	1931	1931	1927	51
351	20241218	145100	423627746	1932	1932	1932	1932	20
352	20241218	145000	423589106	1935	1935	1935	1935	8
353	20241218	144900	423573626	1935	1935	1935	1935	0
354	20241218	144800	423573626	1935	1935	1935	1935	0
355	20241218	144700	423573626	1935	1935	1935	1935	516
356	20241218	144600	422575166	1935	1935	1935	1935	293
357	20241218	144500	422008211	1935	1935	1935	1935	1785
358	20241218	144400	418554236	1936	1936	1936	1936	7
359	20241218	144300	418540684	1936	1936	1936	1936	26
360	20241218	144200	418490348	1936	1936	1936	1936	0
361	20241218	144100	418490348	1936	1922	1936	1922	10020
362	20241218	144000	399102173	1923	1923	1923	1923	1
363	20241218	143900	399100250	1906	1923	1923	1906	2990
364	20241218	143800	393386134	1923	1932	1932	1923	121
365	20241218	143700	393152849	1935	1935	1935	1935	0
366	20241218	143600	393152849	1935	1932	1935	1932	5
367	20241218	143500	393143186	1935	1934	1935	1927	43
368	20241218	143400	393060209	1934	1934	1934	1934	0
369	20241218	143300	393060209	1934	1934	1934	1934	0
370	20241218	143200	393060209	1934	1934	1934	1934	505
371	20241218	143100	392083539	1935	1936	1936	1935	631
372	20241218	143000	390862553	1934	1937	1937	1934	522
373	20241218	142900	389851801	1936	1935	1936	1935	698
374	20241218	142800	388500573	1936	1936	1936	1936	0
375	20241218	142700	388500573	1936	1936	1936	1936	2
376	20241218	142600	388496701	1900	1932	1932	1900	2080
377	20241218	142500	384510661	1937	1933	1937	1933	642
378	20241218	142400	383268776	1933	1933	1933	1933	0
379	20241218	142300	383268776	1933	1932	1933	1932	135
380	20241218	142200	383007840	1932	1932	1932	1932	12
381	20241218	142100	382984656	1933	1933	1933	1933	1
382	20241218	142000	382982723	1934	1933	1934	1933	100
383	20241218	141900	382789324	1935	1935	1935	1935	0
384	20241218	141800	382789324	1935	1935	1935	1935	500
385	20241218	141700	381821824	1935	1935	1935	1935	0
386	20241218	141600	381821824	1935	1932	1935	1932	37
387	20241218	141500	381750319	1936	1936	1936	1936	12
388	20241218	141400	381727087	1934	1934	1934	1934	10
389	20241218	141300	381707747	1931	1936	1936	1931	2193
390	20241218	141200	377468370	1940	1940	1940	1940	0
391	20241218	141100	377468370	1940	1940	1940	1940	0
392	20241218	141000	377468370	1940	1940	1940	1940	50
393	20241218	140900	377371370	1940	1940	1940	1940	3
394	20241218	140800	377365550	1940	1939	1940	1939	693
395	20241218	140700	376021323	1939	1939	1939	1939	100
396	20241218	140600	375827423	1940	1937	1940	1937	267
397	20241218	140500	375309473	1941	1933	1941	1933	393
398	20241218	140400	374547908	1930	1930	1930	1930	491
399	20241218	140300	373600278	1930	1930	1930	1930	0
400	20241218	140200	373600278	1930	1930	1930	1930	9
401	20241218	140100	373582908	1930	1930	1930	1930	210
402	20241218	140000	373177608	1933	1934	1934	1933	379
403	20241218	135900	372444981	1937	1937	1937	1937	444
404	20241218	135800	371584953	1940	1937	1940	1937	1466
405	20241218	135700	368743522	1938	1932	1938	1930	2106
406	20241218	135600	364677017	1935	1915	1935	1915	1514
407	20241218	135500	361765501	1912	1912	1912	1912	54
408	20241218	135400	361662253	1915	1915	1915	1915	1096
409	20241218	135300	359563413	1915	1915	1915	1915	0
410	20241218	135200	359563413	1915	1913	1915	1912	53
411	20241218	135100	359462022	1913	1913	1913	1913	0
412	20241218	135000	359462022	1913	1913	1913	1913	0
413	20241218	134900	359462022	1913	1912	1913	1912	2
414	20241218	134800	359458197	1915	1912	1915	1912	3
415	20241218	134700	359452455	1915	1912	1915	1912	4
416	20241218	134600	359444801	1912	1912	1912	1912	100
417	20241218	134500	359253601	1915	1914	1915	1914	210
418	20241218	134400	358851548	1914	1903	1914	1903	970
419	20241218	134300	357005193	1903	1903	1903	1903	100
420	20241218	134200	356814893	1903	1903	1903	1903	60
421	20241218	134100	356700713	1903	1903	1903	1903	1
422	20241218	134000	356698810	1903	1903	1903	1903	1
423	20241218	133900	356696907	1903	1903	1903	1903	0
424	20241218	133800	356696907	1903	1903	1903	1903	20
425	20241218	133700	356658847	1903	1903	1903	1903	40
426	20241218	133600	356582727	1903	1903	1903	1903	0
427	20241218	133500	356582727	1903	1903	1903	1903	0
428	20241218	133400	356582727	1903	1903	1903	1903	0
429	20241218	133300	356582727	1903	1903	1903	1903	1
430	20241218	133200	356580824	1895	1895	1895	1895	0
431	20241218	133100	356580824	1895	1896	1896	1895	356
432	20241218	133000	355906167	1897	1897	1897	1896	502
433	20241218	132900	354953874	1897	1897	1897	1897	10
434	20241218	132800	354934904	1897	1897	1897	1897	0
435	20241218	132700	354934904	1897	1897	1897	1897	2
436	20241218	132600	354931110	1897	1897	1897	1897	151
437	20241218	132500	354644663	1903	1903	1903	1903	0
438	20241218	132400	354644663	1903	1903	1903	1903	0
439	20241218	132300	354644663	1903	1903	1903	1903	1
440	20241218	132200	354642760	1903	1903	1903	1903	1
441	20241218	132100	354640857	1896	1896	1896	1896	0
442	20241218	132000	354640857	1896	1896	1896	1896	0
443	20241218	131900	354640857	1896	1896	1896	1896	1
444	20241218	131800	354638961	1896	1896	1896	1896	31
445	20241218	131700	354580185	1903	1903	1903	1903	0
446	20241218	131600	354580185	1903	1902	1903	1902	1008
447	20241218	131500	352661971	1903	1903	1903	1903	0
448	20241218	131400	352661971	1903	1900	1903	1900	250
449	20241218	131300	352186951	1895	1895	1895	1895	2
450	20241218	131200	352183161	1900	1900	1900	1900	0
451	20241218	131100	352183161	1900	1881	1900	1881	1002
452	20241218	131000	350282895	1893	1893	1893	1893	0
453	20241218	130900	350282895	1893	1893	1893	1893	0
454	20241218	130800	350282895	1893	1893	1893	1880	241
455	20241218	130700	349827884	1893	1893	1893	1893	129
456	20241218	130600	349583687	1893	1893	1893	1893	0
457	20241218	130500	349583687	1893	1889	1893	1889	100
458	20241218	130400	349394626	1888	1888	1888	1888	665
459	20241218	130300	348139106	1888	1888	1888	1888	35
460	20241218	130200	348073026	1891	1890	1891	1890	316
461	20241218	130100	347475518	1890	1890	1890	1890	1300
462	20241218	130000	345018518	1890	1890	1890	1890	0
463	20241218	125900	345018518	1890	1890	1890	1890	0
464	20241218	125800	345018518	1890	1890	1890	1890	0
465	20241218	125700	345018518	1890	1890	1890	1890	1
466	20241218	125600	345016628	1891	1891	1891	1891	0
467	20241218	125500	345016628	1891	1870	1891	1870	503
468	20241218	125400	344065885	1871	1866	1871	1866	1044
469	20241218	125300	342113938	1866	1867	1867	1866	21
470	20241218	125200	342074732	1867	1867	1867	1867	500
471	20241218	125100	341141232	1867	1867	1867	1867	1029
472	20241218	125000	339220089	1867	1867	1867	1867	202
473	20241218	124900	338842955	1867	1870	1870	1867	642
474	20241218	124800	337644037	1870	1871	1871	1870	766
475	20241218	124700	336210852	1889	1889	1889	1889	0
476	20241218	124600	336210852	1889	1889	1889	1889	0
477	20241218	124500	336210852	1889	1882	1889	1871	234
478	20241218	124400	335770419	1883	1883	1883	1883	142
479	20241218	124300	335503033	1883	1884	1884	1883	634
480	20241218	124200	334308845	1884	1885	1885	1884	300
481	20241218	124100	333743395	1885	1885	1885	1885	50
482	20241218	124000	333649145	1891	1891	1891	1891	0
483	20241218	123900	333649145	1891	1891	1891	1891	0
484	20241218	123800	333649145	1891	1891	1891	1891	0
485	20241218	123700	333649145	1891	1882	1891	1882	941
486	20241218	123600	331878138	1882	1882	1882	1882	820
487	20241218	123500	330334898	1891	1891	1891	1891	100
488	20241218	123400	330145798	1891	1891	1891	1891	0
489	20241218	123300	330145798	1891	1891	1891	1891	3
490	20241218	123200	330140125	1885	1885	1885	1885	0
491	20241218	123100	330140125	1885	1885	1885	1885	0
492	20241218	123000	330140125	1885	1885	1885	1885	13
493	20241218	122900	330115620	1885	1885	1885	1885	0
494	20241218	122800	330115620	1885	1885	1885	1885	5
495	20241218	122700	330106195	1885	1885	1885	1885	0
496	20241218	122600	330106195	1885	1885	1885	1885	1
497	20241218	122500	330104310	1892	1892	1892	1892	0
498	20241218	122400	330104310	1892	1891	1892	1891	205
499	20241218	122300	329716525	1892	1892	1892	1892	0
500	20241218	122200	329716525	1892	1892	1892	1892	3
501	20241218	122100	329710849	1885	1885	1885	1885	0
502	20241218	122000	329710849	1885	1885	1885	1885	1
503	20241218	121900	329708964	1893	1893	1893	1893	0
504	20241218	121800	329708964	1893	1893	1893	1893	0
505	20241218	121700	329708964	1893	1893	1893	1893	20
506	20241218	121600	329671104	1896	1896	1896	1896	0
507	20241218	121500	329671104	1896	1896	1896	1896	100
508	20241218	121400	329481504	1896	1896	1896	1896	0
509	20241218	121300	329481504	1896	1896	1896	1896	0
510	20241218	121200	329481504	1896	1895	1896	1895	923
511	20241218	121100	327732079	1885	1885	1885	1885	0
512	20241218	121000	327732079	1885	1885	1885	1885	0
513	20241218	120900	327732079	1885	1885	1885	1885	0
514	20241218	120800	327732079	1885	1885	1885	1885	0
515	20241218	120700	327732079	1885	1885	1885	1885	2
516	20241218	120600	327728309	1896	1896	1896	1896	200
517	20241218	120500	327349109	1897	1897	1897	1897	0
518	20241218	120400	327349109	1897	1885	1897	1885	4
519	20241218	120300	327341545	1885	1885	1885	1885	82
520	20241218	120200	327186975	1872	1885	1885	1872	208
521	20241218	120100	326796196	1885	1885	1885	1885	176
522	20241218	120000	326464436	1885	1867	1885	1867	13728
523	20241218	115900	300812582	1867	1867	1867	1867	2736
524	20241218	115800	295704470	1867	1867	1867	1867	2963
525	20241218	115700	290172549	1867	1867	1867	1867	110
526	20241218	115600	289967179	1867	1865	1867	1865	2222
527	20241218	115500	285818985	1865	1865	1865	1865	164
528	20241218	115400	285513125	1865	1865	1865	1865	0
529	20241218	115300	285513125	1865	1865	1865	1865	0
530	20241218	115200	285513125	1865	1865	1865	1865	0
531	20241218	115100	285513125	1865	1865	1865	1865	0
532	20241218	115000	285513125	1865	1865	1865	1865	0
533	20241218	114900	285513125	1865	1865	1865	1865	0
534	20241218	114800	285513125	1865	1865	1865	1865	0
535	20241218	114700	285513125	1865	1865	1865	1865	303
536	20241218	114600	284948030	1857	1857	1857	1857	0
537	20241218	114500	284948030	1857	1857	1857	1857	14
538	20241218	114400	284922032	1857	1857	1857	1857	0
539	20241218	114300	284922032	1857	1858	1858	1857	124
540	20241218	114200	284691654	1865	1865	1865	1865	0
541	20241218	114100	284691654	1865	1865	1865	1865	1
542	20241218	114000	284689789	1856	1856	1865	1856	17
543	20241218	113900	284658183	1865	1865	1865	1865	10
544	20241218	113800	284639533	1867	1861	1867	1861	5457
545	20241218	113700	274457897	1861	1861	1861	1861	0
546	20241218	113600	274457897	1861	1861	1861	1861	0
547	20241218	113500	274457897	1861	1861	1861	1861	1
548	20241218	113400	274456036	1853	1853	1853	1853	0
549	20241218	113300	274456036	1853	1853	1853	1853	0
550	20241218	113200	274456036	1853	1853	1853	1853	502
551	20241218	113100	273525830	1853	1853	1853	1853	0
552	20241218	113000	273525830	1853	1853	1853	1853	7
553	20241218	112900	273512859	1861	1861	1861	1861	0
554	20241218	112800	273512859	1861	1853	1861	1853	127
555	20241218	112700	273277507	1853	1854	1854	1853	876
556	20241218	112600	271654263	1853	1860	1862	1853	1014
557	20241218	112500	269773276	1860	1860	1860	1860	0
558	20241218	112400	269773276	1860	1863	1863	1860	5451
559	20241218	112300	259622169	1862	1861	1862	1861	47
560	20241218	112200	259534656	1858	1861	1862	1858	216
561	20241218	112100	259132469	1862	1860	1862	1860	11
562	20241218	112000	259112002	1862	1858	1862	1858	23
563	20241218	111900	259069180	1862	1862	1862	1862	0
564	20241218	111800	259069180	1862	1862	1862	1862	0
565	20241218	111700	259069180	1862	1862	1862	1862	222
566	20241218	111600	258655816	1862	1862	1862	1862	0
567	20241218	111500	258655816	1862	1862	1862	1862	0
568	20241218	111400	258655816	1862	1862	1862	1862	11
569	20241218	111300	258635334	1862	1860	1862	1860	13
570	20241218	111200	258611130	1862	1862	1862	1862	0
571	20241218	111100	258611130	1862	1859	1862	1859	251
572	20241218	111000	258143774	1858	1858	1858	1858	20
573	20241218	110900	258106614	1855	1855	1855	1855	0
574	20241218	110800	258106614	1855	1855	1855	1855	0
575	20241218	110700	258106614	1855	1855	1855	1855	24
576	20241218	110600	258062094	1858	1858	1858	1858	1
577	20241218	110500	258060236	1855	1855	1857	1855	13
578	20241218	110400	258036117	1855	1855	1855	1855	0
579	20241218	110300	258036117	1855	1855	1855	1855	1
580	20241218	110200	258034262	1848	1850	1850	1848	127
581	20241218	110100	257799315	1862	1862	1863	1862	390
582	20241218	110000	257073132	1862	1862	1862	1862	0
583	20241218	105900	257073132	1862	1862	1862	1862	0
584	20241218	105800	257073132	1862	1862	1862	1862	0
585	20241218	105700	257073132	1862	1862	1862	1862	1
586	20241218	105600	257071270	1849	1849	1849	1849	0
587	20241218	105500	257071270	1849	1863	1863	1849	338
588	20241218	105400	256443396	1863	1863	1863	1863	0
589	20241218	105300	256443396	1863	1863	1863	1863	0
590	20241218	105200	256443396	1863	1863	1863	1863	554
591	20241218	105100	255411294	1863	1850	1863	1845	4104
592	20241218	105000	247832728	1850	1850	1850	1850	0
593	20241218	104900	247832728	1850	1850	1850	1850	0
594	20241218	104800	247832728	1850	1850	1850	1850	974
595	20241218	104700	246030828	1850	1850	1850	1850	500
596	20241218	104600	245105828	1850	1864	1864	1850	3501
597	20241218	104500	238626915	1864	1864	1864	1864	2
598	20241218	104400	238623187	1850	1855	1855	1850	8934
599	20241218	104300	222091957	1855	1855	1855	1855	615
600	20241218	104200	220951132	1855	1855	1855	1855	0
601	20241218	104100	220951132	1855	1858	1858	1855	1876
602	20241218	104000	217469100	1858	1864	1864	1858	170
603	20241218	103900	217152878	1864	1867	1867	1864	11
604	20241218	103800	217132344	1867	1867	1867	1867	2570
605	20241218	103700	212334154	1867	1863	1867	1863	4219
606	20241218	103600	204457620	1865	1855	1865	1851	3786
607	20241218	103500	197441022	1855	1858	1858	1855	1014
608	20241218	103400	195558662	1857	1862	1862	1857	211
609	20241218	103300	195166580	1858	1858	1858	1858	194
610	20241218	103200	194806128	1858	1858	1858	1857	80
611	20241218	103100	194657494	1858	1859	1859	1858	732
612	20241218	103000	193297210	1859	1861	1861	1859	564
613	20241218	102900	192248581	1862	1864	1866	1861	2718
614	20241218	102800	187187091	1863	1866	1866	1863	2002
615	20241218	102700	183455278	1866	1868	1873	1865	2100
616	20241218	102600	179535407	1873	1870	1873	1868	1713
617	20241218	102500	176333811	1870	1874	1874	1870	251
618	20241218	102400	175864243	1874	1875	1875	1871	1382
619	20241218	102300	173276339	1876	1876	1876	1876	347
620	20241218	102200	172625367	1875	1876	1876	1875	2081
621	20241218	102100	168723491	1876	1884	1884	1876	171
622	20241218	102000	168402155	1876	1884	1884	1876	1936
623	20241218	101900	164755539	1876	1876	1876	1876	505
624	20241218	101800	163808159	1875	1884	1884	1875	1617
625	20241218	101700	160769384	1876	1877	1877	1876	1050
626	20241218	101600	158799534	1885	1885	1885	1876	1044
627	20241218	101500	156840954	1876	1883	1883	1876	3453
628	20241218	101400	150355177	1886	1886	1886	1884	3117
629	20241218	101300	144479114	1886	1887	1887	1886	508
630	20241218	101200	143520923	1887	1894	1894	1887	3715
631	20241218	101100	136506020	1902	1902	1902	1902	0
632	20241218	101000	136506020	1902	1902	1902	1902	262
633	20241218	100900	136007696	1903	1894	1903	1894	73
634	20241218	100800	135869245	1903	1902	1903	1902	79
635	20241218	100700	135718909	1903	1902	1903	1902	50
636	20241218	100600	135623765	1902	1890	1902	1890	472
637	20241218	100500	134731673	1889	1890	1890	1889	1110
638	20241218	100400	132634774	1890	1890	1890	1890	1
639	20241218	100300	132632884	1904	1904	1904	1904	21
640	20241218	100200	132592900	1885	1885	1885	1885	784
641	20241218	100100	131115060	1885	1895	1895	1885	1419
642	20241218	100000	128435252	1895	1895	1895	1895	113
643	20241218	095900	128221117	1906	1906	1906	1906	1
644	20241218	095800	128219211	1894	1894	1894	1894	216
645	20241218	095700	127810107	1894	1901	1901	1894	414
646	20241218	095600	127024981	1911	1911	1911	1911	1000
647	20241218	095500	125113981	1913	1913	1913	1913	10
648	20241218	095400	125094851	1913	1912	1913	1912	184
649	20241218	095300	124742860	1913	1913	1913	1913	10
650	20241218	095200	124723730	1916	1916	1916	1916	3
651	20241218	095100	124717982	1916	1917	1917	1892	105
652	20241218	095000	124516723	1918	1918	1918	1918	70
653	20241218	094900	124382463	1919	1925	1927	1919	150
654	20241218	094800	124093913	1932	1925	1932	1877	2491
655	20241218	094700	119371211	1925	1925	1925	1925	10
656	20241218	094600	119351961	1933	1933	1933	1933	1
657	20241218	094500	119350028	1930	1918	1930	1918	9
658	20241218	094400	119332670	1930	1918	1933	1918	542
659	20241218	094300	118286960	1935	1934	1936	1934	451
660	20241218	094200	117414525	1936	1930	1936	1930	2211
661	20241218	094100	113135578	1933	1905	1933	1905	5848
662	20241218	094000	101881529	1905	1899	1905	1899	2070
663	20241218	093900	97942529	1899	1895	1899	1876	99
664	20241218	093800	97756678	1900	1900	1900	1900	0
665	20241218	093700	97756678	1900	1900	1900	1900	0
666	20241218	093600	97756678	1900	1900	1900	1900	1
667	20241218	093500	97754778	1875	1901	1901	1872	9531
668	20241218	093400	79773957	1900	1900	1900	1900	0
669	20241218	093300	79773957	1900	1900	1900	1900	0
670	20241218	093200	79773957	1900	1905	1905	1900	1142
671	20241218	093100	77603692	1906	1906	1906	1906	13
672	20241218	093000	77578914	1905	1905	1905	1905	4
673	20241218	092900	77571294	1905	1905	1905	1905	43
674	20241218	092800	77489379	1904	1904	1904	1904	0
675	20241218	092700	77489379	1904	1904	1904	1904	1494
676	20241218	092600	74644803	1904	1900	1904	1900	5400
677	20241218	092500	64375203	1905	1904	1905	1904	50
678	20241218	092400	64279986	1900	1906	1906	1900	246
679	20241218	092300	63811401	1906	1907	1907	1906	948
680	20241218	092200	62003713	1908	1917	1917	1908	626
681	20241218	092100	60809077	1908	1908	1908	1908	0
682	20241218	092000	60809077	1908	1918	1918	1908	125
683	20241218	091900	60570077	1906	1907	1907	1906	106
684	20241218	091800	60368008	1922	1922	1923	1922	349
685	20241218	091700	59696890	1912	1922	1922	1912	51
686	20241218	091600	59599368	1912	1923	1923	1912	7
687	20241218	091500	59585970	1915	1906	1926	1906	899
688	20241218	091400	57871972	1905	1906	1906	1905	316
689	20241218	091300	57269990	1906	1926	1926	1906	522
690	20241218	091200	56272772	1926	1926	1926	1926	0
691	20241218	091100	56272772	1926	1913	1926	1913	3
692	20241218	091000	56267020	1926	1904	1926	1889	34
693	20241218	090900	56202422	1928	1900	1928	1882	1013
694	20241218	090800	54264587	1899	1881	1899	1881	967
695	20241218	090700	52430055	1879	1868	1880	1868	2548
696	20241218	090600	47652525	1868	1869	1870	1867	861
697	20241218	090500	46043388	1869	1901	1901	1830	5360
698	20241218	090400	36048866	1903	1912	1912	1903	607
699	20241218	090300	34891675	1912	1913	1928	1912	4472
700	20241218	090200	26335028	1914	1932	1932	1914	2180
701	20241218	090100	22160014	1919	1934	1934	1914	4679
702	20241218	090000	13196229	1938	1905	1955	1905	6921