KissMeData/206400/min/candle-20250402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250402	201800	358008942	1900	1900	1900	1900	2523
3	20250402	201700	358008942	1900	1900	1900	1900	0
4	20250402	201600	358008942	1900	1900	1900	1900	0
5	20250402	201500	358008942	1900	1900	1900	1900	0
6	20250402	201400	358008942	1900	1900	1900	1900	0
7	20250402	201300	358008942	1900	1900	1900	1900	0
8	20250402	201200	358008942	1900	1900	1900	1900	0
9	20250402	201100	358008942	1900	1900	1900	1900	0
10	20250402	201000	358008942	1900	1900	1900	1900	0
11	20250402	200900	358008942	1900	1900	1900	1900	0
12	20250402	200800	358008942	1900	1900	1900	1900	0
13	20250402	200700	358008942	1900	1900	1900	1900	0
14	20250402	200600	358008942	1900	1900	1900	1900	0
15	20250402	200500	358008942	1900	1900	1900	1900	0
16	20250402	200400	358008942	1900	1900	1900	1900	0
17	20250402	200300	358008942	1900	1900	1900	1900	0
18	20250402	200200	358008942	1900	1900	1900	1900	0
19	20250402	200100	358008942	1900	1900	1900	1900	0
20	20250402	200000	358008942	1900	1900	1900	1900	0
21	20250402	195900	358008942	1900	1900	1900	1900	0
22	20250402	195800	358008942	1900	1900	1900	1900	0
23	20250402	195700	358008942	1900	1900	1900	1900	0
24	20250402	195600	358008942	1900	1900	1900	1900	0
25	20250402	195500	358008942	1900	1900	1900	1900	0
26	20250402	195400	358008942	1900	1900	1900	1900	0
27	20250402	195300	358008942	1900	1900	1900	1900	0
28	20250402	195200	358008942	1900	1900	1900	1900	0
29	20250402	195100	358008942	1900	1900	1900	1900	0
30	20250402	195000	358008942	1900	1900	1900	1900	0
31	20250402	194900	358008942	1900	1900	1900	1900	0
32	20250402	194800	358008942	1900	1900	1900	1900	2523
33	20250402	194700	358008942	1900	1900	1900	1900	0
34	20250402	194600	358008942	1900	1900	1900	1900	0
35	20250402	194500	358008942	1900	1900	1900	1900	0
36	20250402	194400	358008942	1900	1900	1900	1900	0
37	20250402	194300	358008942	1900	1900	1900	1900	0
38	20250402	194200	358008942	1900	1900	1900	1900	0
39	20250402	194100	358008942	1900	1900	1900	1900	0
40	20250402	194000	358008942	1900	1900	1900	1900	0
41	20250402	193900	358008942	1900	1900	1900	1900	0
42	20250402	193800	358008942	1900	1900	1900	1900	0
43	20250402	193700	358008942	1900	1900	1900	1900	0
44	20250402	193600	358008942	1900	1900	1900	1900	0
45	20250402	193500	358008942	1900	1900	1900	1900	0
46	20250402	193400	358008942	1900	1900	1900	1900	0
47	20250402	193300	358008942	1900	1900	1900	1900	0
48	20250402	193200	358008942	1900	1900	1900	1900	0
49	20250402	193100	358008942	1900	1900	1900	1900	0
50	20250402	193000	358008942	1900	1900	1900	1900	0
51	20250402	192900	358008942	1900	1900	1900	1900	0
52	20250402	192800	358008942	1900	1900	1900	1900	0
53	20250402	192700	358008942	1900	1900	1900	1900	0
54	20250402	192600	358008942	1900	1900	1900	1900	0
55	20250402	192500	358008942	1900	1900	1900	1900	0
56	20250402	192400	358008942	1900	1900	1900	1900	0
57	20250402	192300	358008942	1900	1900	1900	1900	0
58	20250402	192200	358008942	1900	1900	1900	1900	0
59	20250402	192100	358008942	1900	1900	1900	1900	0
60	20250402	192000	358008942	1900	1900	1900	1900	0
61	20250402	191900	358008942	1900	1900	1900	1900	0
62	20250402	191800	358008942	1900	1900	1900	1900	2523
63	20250402	191700	358008942	1900	1900	1900	1900	0
64	20250402	191600	358008942	1900	1900	1900	1900	0
65	20250402	191500	358008942	1900	1900	1900	1900	0
66	20250402	191400	358008942	1900	1900	1900	1900	0
67	20250402	191300	358008942	1900	1900	1900	1900	0
68	20250402	191200	358008942	1900	1900	1900	1900	0
69	20250402	191100	358008942	1900	1900	1900	1900	0
70	20250402	191000	358008942	1900	1900	1900	1900	0
71	20250402	190900	358008942	1900	1900	1900	1900	0
72	20250402	190800	358008942	1900	1900	1900	1900	0
73	20250402	190700	358008942	1900	1900	1900	1900	0
74	20250402	190600	358008942	1900	1900	1900	1900	0
75	20250402	190500	358008942	1900	1900	1900	1900	0
76	20250402	190400	358008942	1900	1900	1900	1900	0
77	20250402	190300	358008942	1900	1900	1900	1900	0
78	20250402	190200	358008942	1900	1900	1900	1900	0
79	20250402	190100	358008942	1900	1900	1900	1900	0
80	20250402	190000	358008942	1900	1900	1900	1900	0
81	20250402	185900	358008942	1900	1900	1900	1900	0
82	20250402	185800	358008942	1900	1900	1900	1900	0
83	20250402	185700	358008942	1900	1900	1900	1900	0
84	20250402	185600	358008942	1900	1900	1900	1900	0
85	20250402	185500	358008942	1900	1900	1900	1900	0
86	20250402	185400	358008942	1900	1900	1900	1900	0
87	20250402	185300	358008942	1900	1900	1900	1900	0
88	20250402	185200	358008942	1900	1900	1900	1900	0
89	20250402	185100	358008942	1900	1900	1900	1900	0
90	20250402	185000	358008942	1900	1900	1900	1900	0
91	20250402	184900	358008942	1900	1900	1900	1900	0
92	20250402	184800	358008942	1900	1900	1900	1900	2523
93	20250402	184700	358008942	1900	1900	1900	1900	0
94	20250402	184600	358008942	1900	1900	1900	1900	0
95	20250402	184500	358008942	1900	1900	1900	1900	0
96	20250402	184400	358008942	1900	1900	1900	1900	0
97	20250402	184300	358008942	1900	1900	1900	1900	0
98	20250402	184200	358008942	1900	1900	1900	1900	0
99	20250402	184100	358008942	1900	1900	1900	1900	0
100	20250402	184000	358008942	1900	1900	1900	1900	0
101	20250402	183900	358008942	1900	1900	1900	1900	0
102	20250402	183800	358008942	1900	1900	1900	1900	0
103	20250402	183700	358008942	1900	1900	1900	1900	0
104	20250402	183600	358008942	1900	1900	1900	1900	0
105	20250402	183500	358008942	1900	1900	1900	1900	0
106	20250402	183400	358008942	1900	1900	1900	1900	0
107	20250402	183300	358008942	1900	1900	1900	1900	0
108	20250402	183200	358008942	1900	1900	1900	1900	0
109	20250402	183100	358008942	1900	1900	1900	1900	0
110	20250402	183000	358008942	1900	1900	1900	1900	0
111	20250402	182900	358008942	1900	1900	1900	1900	0
112	20250402	182800	358008942	1900	1900	1900	1900	0
113	20250402	182700	358008942	1900	1900	1900	1900	0
114	20250402	182600	358008942	1900	1900	1900	1900	0
115	20250402	182500	358008942	1900	1900	1900	1900	0
116	20250402	182400	358008942	1900	1900	1900	1900	0
117	20250402	182300	358008942	1900	1900	1900	1900	0
118	20250402	182200	358008942	1900	1900	1900	1900	0
119	20250402	182100	358008942	1900	1900	1900	1900	0
120	20250402	182000	358008942	1900	1900	1900	1900	0
121	20250402	181900	358008942	1900	1900	1900	1900	0
122	20250402	181800	358008942	1900	1900	1900	1900	2523
123	20250402	181700	358008942	1900	1900	1900	1900	0
124	20250402	181600	358008942	1900	1900	1900	1900	0
125	20250402	181500	358008942	1900	1900	1900	1900	0
126	20250402	181400	358008942	1900	1900	1900	1900	0
127	20250402	181300	358008942	1900	1900	1900	1900	0
128	20250402	181200	358008942	1900	1900	1900	1900	0
129	20250402	181100	358008942	1900	1900	1900	1900	0
130	20250402	181000	358008942	1900	1900	1900	1900	0
131	20250402	180900	358008942	1900	1900	1900	1900	0
132	20250402	180800	358008942	1900	1900	1900	1900	0
133	20250402	180700	358008942	1900	1900	1900	1900	0
134	20250402	180600	358008942	1900	1900	1900	1900	0
135	20250402	180500	358008942	1900	1900	1900	1900	0
136	20250402	180400	358008942	1900	1900	1900	1900	0
137	20250402	180300	358008942	1900	1900	1900	1900	0
138	20250402	180200	358008942	1900	1900	1900	1900	0
139	20250402	180100	358008942	1900	1900	1900	1900	0
140	20250402	180000	358008942	1900	1900	1900	1900	0
141	20250402	175900	358008942	1900	1900	1900	1900	0
142	20250402	175800	358008942	1900	1900	1900	1900	0
143	20250402	175700	358008942	1900	1900	1900	1900	0
144	20250402	175600	358008942	1900	1900	1900	1900	0
145	20250402	175500	358008942	1900	1900	1900	1900	0
146	20250402	175400	358008942	1900	1900	1900	1900	0
147	20250402	175300	358008942	1900	1900	1900	1900	0
148	20250402	175200	358008942	1900	1900	1900	1900	0
149	20250402	175100	358008942	1900	1900	1900	1900	0
150	20250402	175000	358008942	1900	1900	1900	1900	0
151	20250402	174900	358008942	1900	1900	1900	1900	0
152	20250402	174800	358008942	1900	1900	1900	1900	2523
153	20250402	174700	358008942	1900	1900	1900	1900	0
154	20250402	174600	358008942	1900	1900	1900	1900	0
155	20250402	174500	358008942	1900	1900	1900	1900	0
156	20250402	174400	358008942	1900	1900	1900	1900	0
157	20250402	174300	358008942	1900	1900	1900	1900	0
158	20250402	174200	358008942	1900	1900	1900	1900	0
159	20250402	174100	358008942	1900	1900	1900	1900	0
160	20250402	174000	358008942	1900	1900	1900	1900	0
161	20250402	173900	358008942	1900	1900	1900	1900	0
162	20250402	173800	358008942	1900	1900	1900	1900	0
163	20250402	173700	358008942	1900	1900	1900	1900	0
164	20250402	173600	358008942	1900	1900	1900	1900	0
165	20250402	173500	358008942	1900	1900	1900	1900	0
166	20250402	173400	358008942	1900	1900	1900	1900	0
167	20250402	173300	358008942	1900	1900	1900	1900	0
168	20250402	173200	358008942	1900	1900	1900	1900	0
169	20250402	173100	358008942	1900	1900	1900	1900	0
170	20250402	173000	358008942	1900	1900	1900	1900	0
171	20250402	172900	358008942	1900	1900	1900	1900	0
172	20250402	172800	358008942	1900	1900	1900	1900	0
173	20250402	172700	358008942	1900	1900	1900	1900	0
174	20250402	172600	358008942	1900	1900	1900	1900	0
175	20250402	172500	358008942	1900	1900	1900	1900	0
176	20250402	172400	358008942	1900	1900	1900	1900	0
177	20250402	172300	358008942	1900	1900	1900	1900	0
178	20250402	172200	358008942	1900	1900	1900	1900	0
179	20250402	172100	358008942	1900	1900	1900	1900	0
180	20250402	172000	358008942	1900	1900	1900	1900	0
181	20250402	171900	358008942	1900	1900	1900	1900	0
182	20250402	171800	358008942	1900	1900	1900	1900	2523
183	20250402	171700	358008942	1900	1900	1900	1900	0
184	20250402	171600	358008942	1900	1900	1900	1900	0
185	20250402	171500	358008942	1900	1900	1900	1900	0
186	20250402	171400	358008942	1900	1900	1900	1900	0
187	20250402	171300	358008942	1900	1900	1900	1900	0
188	20250402	171200	358008942	1900	1900	1900	1900	0
189	20250402	171100	358008942	1900	1900	1900	1900	0
190	20250402	171000	358008942	1900	1900	1900	1900	0
191	20250402	170900	358008942	1900	1900	1900	1900	0
192	20250402	170800	358008942	1900	1900	1900	1900	0
193	20250402	170700	358008942	1900	1900	1900	1900	0
194	20250402	170600	358008942	1900	1900	1900	1900	0
195	20250402	170500	358008942	1900	1900	1900	1900	0
196	20250402	170400	358008942	1900	1900	1900	1900	0
197	20250402	170300	358008942	1900	1900	1900	1900	0
198	20250402	170200	358008942	1900	1900	1900	1900	0
199	20250402	170100	358008942	1900	1900	1900	1900	0
200	20250402	170000	358008942	1900	1900	1900	1900	0
201	20250402	165900	358008942	1900	1900	1900	1900	0
202	20250402	165800	358008942	1900	1900	1900	1900	0
203	20250402	165700	358008942	1900	1900	1900	1900	0
204	20250402	165600	358008942	1900	1900	1900	1900	0
205	20250402	165500	358008942	1900	1900	1900	1900	0
206	20250402	165400	358008942	1900	1900	1900	1900	0
207	20250402	165300	358008942	1900	1900	1900	1900	0
208	20250402	165200	358008942	1900	1900	1900	1900	0
209	20250402	165100	358008942	1900	1900	1900	1900	0
210	20250402	165000	358008942	1900	1900	1900	1900	0
211	20250402	164900	358008942	1900	1900	1900	1900	0
212	20250402	164800	358008942	1900	1900	1900	1900	2523
213	20250402	164700	358008942	1900	1900	1900	1900	0
214	20250402	164600	358008942	1900	1900	1900	1900	0
215	20250402	164500	358008942	1900	1900	1900	1900	0
216	20250402	164400	358008942	1900	1900	1900	1900	0
217	20250402	164300	358008942	1900	1900	1900	1900	0
218	20250402	164200	358008942	1900	1900	1900	1900	0
219	20250402	164100	358008942	1900	1900	1900	1900	0
220	20250402	164000	358008942	1900	1900	1900	1900	0
221	20250402	163900	358008942	1900	1900	1900	1900	0
222	20250402	163800	358008942	1900	1900	1900	1900	0
223	20250402	163700	358008942	1900	1900	1900	1900	0
224	20250402	163600	358008942	1900	1900	1900	1900	0
225	20250402	163500	358008942	1900	1900	1900	1900	0
226	20250402	163400	358008942	1900	1900	1900	1900	0
227	20250402	163300	358008942	1900	1900	1900	1900	0
228	20250402	163200	358008942	1900	1900	1900	1900	0
229	20250402	163100	358008942	1900	1900	1900	1900	0
230	20250402	163000	358008942	1900	1900	1900	1900	0
231	20250402	162900	358008942	1900	1900	1900	1900	0
232	20250402	162800	358008942	1900	1900	1900	1900	0
233	20250402	162700	358008942	1900	1900	1900	1900	0
234	20250402	162600	358008942	1900	1900	1900	1900	0
235	20250402	162500	358008942	1900	1900	1900	1900	0
236	20250402	162400	358008942	1900	1900	1900	1900	0
237	20250402	162300	358008942	1900	1900	1900	1900	0
238	20250402	162200	358008942	1900	1900	1900	1900	0
239	20250402	162100	358008942	1900	1900	1900	1900	0
240	20250402	162000	358008942	1900	1900	1900	1900	0
241	20250402	161900	358008942	1900	1900	1900	1900	0
242	20250402	161800	358008942	1900	1900	1900	1900	2523
243	20250402	161700	358008942	1900	1900	1900	1900	0
244	20250402	161600	358008942	1900	1900	1900	1900	0
245	20250402	161500	358008942	1900	1900	1900	1900	0
246	20250402	161400	358008942	1900	1900	1900	1900	0
247	20250402	161300	358008942	1900	1900	1900	1900	0
248	20250402	161200	358008942	1900	1900	1900	1900	0
249	20250402	161100	358008942	1900	1900	1900	1900	0
250	20250402	161000	358008942	1900	1900	1900	1900	0
251	20250402	160900	358008942	1900	1900	1900	1900	0
252	20250402	160800	358008942	1900	1900	1900	1900	0
253	20250402	160700	358008942	1900	1900	1900	1900	0
254	20250402	160600	358008942	1900	1900	1900	1900	0
255	20250402	160500	358008942	1900	1900	1900	1900	0
256	20250402	160400	358008942	1900	1900	1900	1900	0
257	20250402	160300	358008942	1900	1900	1900	1900	0
258	20250402	160200	358008942	1900	1900	1900	1900	0
259	20250402	160100	358008942	1900	1900	1900	1900	0
260	20250402	160000	358008942	1900	1900	1900	1900	0
261	20250402	155900	358008942	1900	1900	1900	1900	0
262	20250402	155800	358008942	1900	1900	1900	1900	0
263	20250402	155700	358008942	1900	1900	1900	1900	0
264	20250402	155600	358008942	1900	1900	1900	1900	0
265	20250402	155500	358008942	1900	1900	1900	1900	0
266	20250402	155400	358008942	1900	1900	1900	1900	0
267	20250402	155300	358008942	1900	1900	1900	1900	0
268	20250402	155200	358008942	1900	1900	1900	1900	0
269	20250402	155100	358008942	1900	1900	1900	1900	0
270	20250402	155000	358008942	1900	1900	1900	1900	0
271	20250402	154900	358008942	1900	1900	1900	1900	0
272	20250402	154800	358008942	1900	1900	1900	1900	2523
273	20250402	154700	358008942	1900	1900	1900	1900	0
274	20250402	154600	358008942	1900	1900	1900	1900	0
275	20250402	154500	358008942	1900	1900	1900	1900	0
276	20250402	154400	358008942	1900	1900	1900	1900	0
277	20250402	154300	358008942	1900	1900	1900	1900	0
278	20250402	154200	358008942	1900	1900	1900	1900	0
279	20250402	154100	358008942	1900	1900	1900	1900	0
280	20250402	154000	358008942	1900	1900	1900	1900	0
281	20250402	153900	358008942	1900	1900	1900	1900	0
282	20250402	153800	358008942	1900	1900	1900	1900	0
283	20250402	153700	358008942	1900	1900	1900	1900	0
284	20250402	153600	358008942	1900	1900	1900	1900	0
285	20250402	153500	358008942	1900	1900	1900	1900	0
286	20250402	153400	358008942	1900	1900	1900	1900	0
287	20250402	153300	358008942	1900	1900	1900	1900	0
288	20250402	153200	358008942	1900	1900	1900	1900	0
289	20250402	153100	358008942	1900	1900	1900	1900	0
290	20250402	153000	358008942	1900	1900	1900	1900	2523
291	20250402	152900	353215242	1902	1902	1902	1902	0
292	20250402	152800	353215242	1902	1902	1902	1902	0
293	20250402	152700	353215242	1902	1902	1902	1902	0
294	20250402	152600	353215242	1902	1902	1902	1902	0
295	20250402	152500	353215242	1902	1902	1902	1902	0
296	20250402	152400	353215242	1902	1902	1902	1902	0
297	20250402	152300	353215242	1902	1902	1902	1902	0
298	20250402	152200	353215242	1902	1902	1902	1902	0
299	20250402	152100	353215242	1902	1902	1902	1902	0
300	20250402	152000	353215242	1902	1902	1902	1902	0
301	20250402	151900	353215242	1902	1902	1902	1899	726
302	20250402	151800	351836535	1899	1896	1899	1896	2397
303	20250402	151700	347286787	1896	1904	1904	1896	3511
304	20250402	151600	340615174	1908	1902	1908	1902	176
305	20250402	151500	340279966	1902	1901	1902	1901	6
306	20250402	151400	340268555	1903	1901	1903	1901	45
307	20250402	151300	340182967	1900	1902	1907	1900	3143
308	20250402	151200	334208165	1910	1910	1910	1910	0
309	20250402	151100	334208165	1910	1910	1910	1910	0
310	20250402	151000	334208165	1910	1910	1910	1910	0
311	20250402	150900	334208165	1910	1902	1910	1902	103
312	20250402	150800	334012171	1912	1912	1912	1912	0
313	20250402	150700	334012171	1912	1912	1912	1912	0
314	20250402	150600	334012171	1912	1912	1912	1912	0
315	20250402	150500	334012171	1912	1912	1912	1912	1
316	20250402	150400	334010259	1902	1902	1902	1902	300
317	20250402	150300	333439659	1904	1907	1907	1903	1797
318	20250402	150200	330019046	1910	1908	1910	1908	1019
319	20250402	150100	328072794	1927	1927	1927	1927	0
320	20250402	150000	328072794	1927	1927	1927	1927	0
321	20250402	145900	328072794	1927	1927	1927	1927	2
322	20250402	145800	328068940	1907	1906	1907	1906	252
323	20250402	145700	327588575	1906	1906	1906	1906	174
324	20250402	145600	327256931	1905	1905	1905	1905	349
325	20250402	145500	326592086	1905	1905	1905	1905	0
326	20250402	145400	326592086	1905	1905	1905	1905	0
327	20250402	145300	326592086	1905	1905	1905	1905	0
328	20250402	145200	326592086	1905	1905	1905	1905	0
329	20250402	145100	326592086	1905	1903	1905	1903	57
330	20250402	145000	326483613	1903	1903	1903	1903	1025
331	20250402	144900	324533038	1902	1902	1902	1902	1000
332	20250402	144800	322631038	1905	1898	1905	1897	1096
333	20250402	144700	320551304	1898	1892	1898	1885	3412
334	20250402	144600	314091337	1895	1905	1905	1895	15943
335	20250402	144500	283786568	1906	1906	1906	1906	807
336	20250402	144400	282248426	1906	1906	1906	1906	1
337	20250402	144300	282246520	1905	1905	1905	1905	0
338	20250402	144200	282246520	1905	1905	1905	1905	0
339	20250402	144100	282246520	1905	1906	1906	1905	2000
340	20250402	144000	278436518	1907	1907	1907	1907	0
341	20250402	143900	278436518	1907	1913	1913	1907	11184
342	20250402	143800	257098128	1912	1913	1913	1912	2001
343	20250402	143700	253271216	1913	1915	1915	1913	2675
344	20250402	143600	248149941	1914	1914	1914	1914	0
345	20250402	143500	248149941	1914	1919	1919	1914	2375
346	20250402	143400	243599560	1920	1920	1920	1920	0
347	20250402	143300	243599560	1920	1920	1920	1920	2
348	20250402	143200	243595720	1921	1921	1921	1921	0
349	20250402	143100	243595720	1921	1921	1921	1921	1
350	20250402	143000	243593799	1920	1920	1920	1920	16
351	20250402	142900	243563079	1921	1921	1921	1921	0
352	20250402	142800	243563079	1921	1921	1921	1921	0
353	20250402	142700	243563079	1921	1921	1921	1921	0
354	20250402	142600	243563079	1921	1921	1921	1921	0
355	20250402	142500	243563079	1921	1921	1921	1921	0
356	20250402	142400	243563079	1921	1920	1921	1920	3626
357	20250402	142300	236601044	1922	1922	1922	1922	0
358	20250402	142200	236601044	1922	1922	1922	1922	0
359	20250402	142100	236601044	1922	1920	1922	1920	1805
360	20250402	142000	233135109	1920	1921	1921	1920	1528
361	20250402	141900	230201347	1921	1921	1921	1921	1
362	20250402	141800	230199426	1921	1921	1921	1921	182
363	20250402	141700	229849804	1921	1921	1921	1921	0
364	20250402	141600	229849804	1921	1921	1921	1921	0
365	20250402	141500	229849804	1921	1921	1921	1921	1
366	20250402	141400	229847883	1920	1920	1920	1920	1002
367	20250402	141300	227924043	1922	1922	1922	1922	0
368	20250402	141200	227924043	1922	1922	1922	1922	0
369	20250402	141100	227924043	1922	1922	1922	1922	0
370	20250402	141000	227924043	1922	1922	1922	1922	0
371	20250402	140900	227924043	1922	1922	1922	1922	0
372	20250402	140800	227924043	1922	1922	1922	1922	0
373	20250402	140700	227924043	1922	1924	1924	1922	3
374	20250402	140600	227918275	1923	1923	1923	1923	0
375	20250402	140500	227918275	1923	1924	1924	1923	1086
376	20250402	140400	225829896	1924	1924	1924	1924	0
377	20250402	140300	225829896	1924	1924	1924	1924	0
378	20250402	140200	225829896	1924	1924	1924	1924	2
379	20250402	140100	225826048	1924	1924	1924	1924	0
380	20250402	140000	225826048	1924	1924	1924	1924	0
381	20250402	135900	225826048	1924	1924	1924	1924	0
382	20250402	135800	225826048	1924	1924	1924	1924	0
383	20250402	135700	225826048	1924	1924	1924	1924	0
384	20250402	135600	225826048	1924	1924	1924	1924	0
385	20250402	135500	225826048	1924	1924	1924	1924	669
386	20250402	135400	224538892	1923	1924	1924	1923	636
387	20250402	135300	223315840	1923	1923	1923	1923	0
388	20250402	135200	223315840	1923	1923	1923	1923	0
389	20250402	135100	223315840	1923	1923	1923	1923	0
390	20250402	135000	223315840	1923	1923	1923	1923	203
391	20250402	134900	222925471	1923	1923	1923	1923	1
392	20250402	134800	222923548	1921	1921	1921	1921	6
393	20250402	134700	222912022	1921	1921	1921	1921	0
394	20250402	134600	222912022	1921	1921	1921	1921	0
395	20250402	134500	222912022	1921	1921	1921	1921	0
396	20250402	134400	222912022	1921	1921	1921	1921	0
397	20250402	134300	222912022	1921	1921	1921	1921	0
398	20250402	134200	222912022	1921	1921	1921	1921	0
399	20250402	134100	222912022	1921	1921	1921	1921	0
400	20250402	134000	222912022	1921	1921	1921	1921	0
401	20250402	133900	222912022	1921	1921	1921	1921	384
402	20250402	133800	222174358	1921	1921	1921	1921	0
403	20250402	133700	222174358	1921	1921	1921	1921	85
404	20250402	133600	222011073	1921	1921	1921	1921	0
405	20250402	133500	222011073	1921	1921	1921	1921	0
406	20250402	133400	222011073	1921	1921	1921	1921	0
407	20250402	133300	222011073	1921	1921	1921	1921	1
408	20250402	133200	222009152	1920	1920	1920	1920	7
409	20250402	133100	221995712	1920	1920	1920	1920	0
410	20250402	133000	221995712	1920	1929	1929	1920	7
411	20250402	132900	221982263	1920	1920	1920	1920	936
412	20250402	132800	220185143	1930	1921	1930	1921	97
413	20250402	132700	219998797	1921	1921	1921	1921	0
414	20250402	132600	219998797	1921	1921	1921	1921	89
415	20250402	132500	219827828	1920	1920	1920	1920	0
416	20250402	132400	219827828	1920	1920	1920	1920	1400
417	20250402	132300	217139828	1930	1930	1930	1930	0
418	20250402	132200	217139828	1930	1930	1930	1930	1
419	20250402	132100	217137898	1920	1920	1920	1920	978
420	20250402	132000	215260138	1917	1917	1917	1917	0
421	20250402	131900	215260138	1917	1917	1917	1917	41
422	20250402	131800	215181541	1916	1916	1916	1916	7
423	20250402	131700	215168129	1934	1934	1934	1934	0
424	20250402	131600	215168129	1934	1934	1934	1934	0
425	20250402	131500	215168129	1934	1934	1934	1934	1
426	20250402	131400	215166195	1926	1926	1926	1926	38
427	20250402	131300	215093007	1926	1921	1926	1921	410
428	20250402	131200	214305347	1920	1920	1920	1920	0
429	20250402	131100	214305347	1920	1925	1925	1920	1621
430	20250402	131000	211190032	1935	1935	1935	1935	0
431	20250402	130900	211190032	1935	1935	1935	1935	0
432	20250402	130800	211190032	1935	1935	1935	1935	0
433	20250402	130700	211190032	1935	1935	1935	1935	0
434	20250402	130600	211190032	1935	1935	1935	1935	0
435	20250402	130500	211190032	1935	1935	1935	1935	0
436	20250402	130400	211190032	1935	1935	1935	1935	0
437	20250402	130300	211190032	1935	1935	1935	1935	0
438	20250402	130200	211190032	1935	1935	1935	1935	0
439	20250402	130100	211190032	1935	1935	1935	1935	0
440	20250402	130000	211190032	1935	1935	1935	1935	34
441	20250402	125900	211124242	1935	1935	1935	1935	0
442	20250402	125800	211124242	1935	1935	1935	1935	0
443	20250402	125700	211124242	1935	1935	1935	1935	0
444	20250402	125600	211124242	1935	1935	1935	1935	0
445	20250402	125500	211124242	1935	1935	1935	1935	0
446	20250402	125400	211124242	1935	1935	1935	1935	0
447	20250402	125300	211124242	1935	1935	1935	1935	0
448	20250402	125200	211124242	1935	1935	1935	1935	0
449	20250402	125100	211124242	1935	1925	1935	1925	2
450	20250402	125000	211120382	1935	1935	1935	1935	0
451	20250402	124900	211120382	1935	1935	1935	1935	0
452	20250402	124800	211120382	1935	1935	1935	1935	0
453	20250402	124700	211120382	1935	1935	1935	1935	0
454	20250402	124600	211120382	1935	1935	1935	1935	26
455	20250402	124500	211070072	1935	1935	1935	1935	0
456	20250402	124400	211070072	1935	1935	1935	1935	0
457	20250402	124300	211070072	1935	1935	1935	1935	0
458	20250402	124200	211070072	1935	1935	1935	1935	0
459	20250402	124100	211070072	1935	1935	1935	1935	1
460	20250402	124000	211068137	1934	1934	1934	1934	0
461	20250402	123900	211068137	1934	1934	1934	1934	0
462	20250402	123800	211068137	1934	1934	1934	1934	0
463	20250402	123700	211068137	1934	1934	1934	1934	0
464	20250402	123600	211068137	1934	1926	1934	1926	143
465	20250402	123500	210792119	1926	1922	1926	1922	5644
466	20250402	123400	199927411	1925	1925	1925	1925	1
467	20250402	123300	199925486	1925	1925	1925	1925	0
468	20250402	123200	199925486	1925	1926	1926	1925	600
469	20250402	123100	198770286	1932	1932	1932	1932	0
470	20250402	123000	198770286	1932	1932	1932	1932	0
471	20250402	122900	198770286	1932	1915	1932	1915	1031
472	20250402	122800	196784865	1915	1915	1915	1915	1
473	20250402	122700	196782950	1903	1915	1915	1903	1509
474	20250402	122600	193907215	1907	1905	1907	1905	720
475	20250402	122500	192535330	1905	1907	1907	1904	3683
476	20250402	122400	185517650	1909	1913	1913	1909	6648
477	20250402	122300	172816081	1914	1914	1914	1914	249
478	20250402	122200	172339495	1915	1915	1915	1915	0
479	20250402	122100	172339495	1915	1915	1915	1915	21
480	20250402	122000	172299280	1914	1914	1914	1914	0
481	20250402	121900	172299280	1914	1914	1914	1914	1
482	20250402	121800	172297366	1920	1920	1920	1920	0
483	20250402	121700	172297366	1920	1920	1920	1920	1
484	20250402	121600	172295446	1914	1914	1914	1914	79
485	20250402	121500	172144240	1913	1913	1913	1913	0
486	20250402	121400	172144240	1913	1919	1919	1913	510
487	20250402	121300	171165610	1921	1921	1921	1921	300
488	20250402	121200	170589310	1924	1914	1924	1913	5864
489	20250402	121100	159362401	1926	1926	1926	1926	0
490	20250402	121000	159362401	1926	1926	1926	1926	0
491	20250402	120900	159362401	1926	1926	1926	1926	1
492	20250402	120800	159360475	1926	1926	1926	1926	1
493	20250402	120700	159358549	1927	1927	1927	1927	1
494	20250402	120600	159356622	1926	1920	1926	1918	2167
495	20250402	120500	155194910	1922	1922	1922	1922	500
496	20250402	120400	154233910	1926	1926	1926	1926	0
497	20250402	120300	154233910	1926	1926	1926	1926	0
498	20250402	120200	154233910	1926	1926	1926	1926	0
499	20250402	120100	154233910	1926	1926	1926	1926	0
500	20250402	120000	154233910	1926	1926	1926	1926	0
501	20250402	115900	154233910	1926	1926	1926	1926	0
502	20250402	115800	154233910	1926	1926	1926	1926	0
503	20250402	115700	154233910	1926	1916	1926	1916	346
504	20250402	115600	153570844	1927	1927	1927	1927	0
505	20250402	115500	153570844	1927	1927	1927	1927	0
506	20250402	115400	153570844	1927	1927	1927	1927	0
507	20250402	115300	153570844	1927	1927	1927	1927	0
508	20250402	115200	153570844	1927	1927	1927	1927	0
509	20250402	115100	153570844	1927	1927	1927	1927	0
510	20250402	115000	153570844	1927	1927	1927	1927	0
511	20250402	114900	153570844	1927	1927	1927	1927	10
512	20250402	114800	153551574	1927	1925	1930	1925	8
513	20250402	114700	153536165	1913	1913	1913	1913	10
514	20250402	114600	153517035	1925	1925	1925	1925	32
515	20250402	114500	153455435	1919	1918	1919	1918	2072
516	20250402	114400	149481270	1909	1906	1909	1906	2374
517	20250402	114300	144952197	1909	1908	1909	1907	512
518	20250402	114200	143975449	1919	1919	1919	1919	0
519	20250402	114100	143975449	1919	1919	1919	1919	0
520	20250402	114000	143975449	1919	1919	1919	1919	0
521	20250402	113900	143975449	1919	1919	1919	1919	75
522	20250402	113800	143831524	1919	1908	1919	1907	4
523	20250402	113700	143823883	1919	1919	1919	1919	0
524	20250402	113600	143823883	1919	1919	1919	1919	0
525	20250402	113500	143823883	1919	1919	1919	1919	0
526	20250402	113400	143823883	1919	1919	1919	1919	0
527	20250402	113300	143823883	1919	1919	1919	1919	1
528	20250402	113200	143821964	1910	1910	1910	1910	13
529	20250402	113100	143797134	1909	1909	1909	1909	200
530	20250402	113000	143415334	1919	1919	1919	1919	0
531	20250402	112900	143415334	1919	1919	1919	1919	0
532	20250402	112800	143415334	1919	1919	1919	1919	10
533	20250402	112700	143396144	1909	1909	1909	1909	0
534	20250402	112600	143396144	1909	1911	1911	1909	4178
535	20250402	112500	135415859	1923	1923	1923	1923	0
536	20250402	112400	135415859	1923	1923	1923	1923	0
537	20250402	112300	135415859	1923	1923	1923	1923	0
538	20250402	112200	135415859	1923	1923	1923	1923	1
539	20250402	112100	135413936	1912	1913	1913	1912	219
540	20250402	112000	134995182	1912	1912	1912	1912	90
541	20250402	111900	134823102	1923	1923	1923	1923	1
542	20250402	111800	134821179	1914	1913	1914	1913	110
543	20250402	111700	134610666	1923	1923	1923	1923	0
544	20250402	111600	134610666	1923	1923	1923	1923	0
545	20250402	111500	134610666	1923	1923	1923	1923	0
546	20250402	111400	134610666	1923	1915	1923	1915	41
547	20250402	111300	134532031	1915	1915	1915	1915	0
548	20250402	111200	134532031	1915	1915	1915	1915	1532
549	20250402	111100	131598251	1914	1914	1914	1914	0
550	20250402	111000	131598251	1914	1914	1914	1914	0
551	20250402	110900	131598251	1914	1914	1914	1914	4
552	20250402	110800	131590595	1930	1930	1930	1930	0
553	20250402	110700	131590595	1930	1930	1930	1930	0
554	20250402	110600	131590595	1930	1930	1930	1930	0
555	20250402	110500	131590595	1930	1930	1930	1930	30
556	20250402	110400	131532695	1933	1933	1933	1933	0
557	20250402	110300	131532695	1933	1933	1933	1933	1
558	20250402	110200	131530762	1910	1930	1930	1910	13794
559	20250402	110100	105069815	1934	1934	1934	1934	0
560	20250402	110000	105069815	1934	1929	1934	1929	89
561	20250402	105900	104898129	1929	1929	1929	1928	170
562	20250402	105800	104570209	1928	1928	1928	1928	50
563	20250402	105700	104473809	1935	1935	1935	1935	0
564	20250402	105600	104473809	1935	1935	1935	1935	0
565	20250402	105500	104473809	1935	1935	1935	1935	0
566	20250402	105400	104473809	1935	1935	1935	1935	0
567	20250402	105300	104473809	1935	1935	1935	1935	100
568	20250402	105200	104280309	1936	1936	1936	1936	0
569	20250402	105100	104280309	1936	1936	1936	1936	0
570	20250402	105000	104280309	1936	1927	1936	1927	29
571	20250402	104900	104224408	1927	1927	1927	1927	44
572	20250402	104800	104139620	1926	1926	1926	1926	50
573	20250402	104700	104043320	1926	1926	1927	1926	329
574	20250402	104600	103409365	1926	1926	1926	1926	0
575	20250402	104500	103409365	1926	1926	1926	1926	0
576	20250402	104400	103409365	1926	1927	1927	1926	14
577	20250402	104300	103382388	1927	1927	1927	1927	0
578	20250402	104200	103382388	1927	1927	1927	1927	0
579	20250402	104100	103382388	1927	1927	1927	1927	0
580	20250402	104000	103382388	1927	1927	1927	1927	0
581	20250402	103900	103382388	1927	1927	1927	1927	0
582	20250402	103800	103382388	1927	1927	1927	1927	5
583	20250402	103700	103372753	1943	1943	1943	1943	0
584	20250402	103600	103372753	1943	1943	1943	1943	0
585	20250402	103500	103372753	1943	1943	1943	1943	0
586	20250402	103400	103372753	1943	1943	1943	1943	0
587	20250402	103300	103372753	1943	1943	1943	1943	0
588	20250402	103200	103372753	1943	1943	1943	1943	0
589	20250402	103100	103372753	1943	1943	1943	1943	0
590	20250402	103000	103372753	1943	1943	1943	1943	0
591	20250402	102900	103372753	1943	1938	1943	1938	2152
592	20250402	102800	99191973	1938	1938	1938	1938	0
593	20250402	102700	99191973	1938	1937	1938	1937	500
594	20250402	102600	98222993	1938	1938	1938	1938	0
595	20250402	102500	98222993	1938	1938	1938	1938	0
596	20250402	102400	98222993	1938	1938	1938	1938	0
597	20250402	102300	98222993	1938	1938	1938	1938	14
598	20250402	102200	98195861	1939	1925	1939	1924	615
599	20250402	102100	97011976	1925	1935	1943	1925	791
600	20250402	102000	95481651	1931	1931	1931	1931	0
601	20250402	101900	95481651	1931	1931	1931	1931	0
602	20250402	101800	95481651	1931	1931	1931	1931	0
603	20250402	101700	95481651	1931	1931	1931	1931	0
604	20250402	101600	95481651	1931	1931	1931	1931	0
605	20250402	101500	95481651	1931	1931	1931	1931	0
606	20250402	101400	95481651	1931	1930	1931	1929	3172
607	20250402	101300	89359630	1935	1935	1935	1935	5
608	20250402	101200	89349955	1935	1930	1935	1930	41
609	20250402	101100	89270820	1935	1935	1935	1935	0
610	20250402	101000	89270820	1935	1935	1935	1935	0
611	20250402	100900	89270820	1935	1935	1935	1935	1
612	20250402	100800	89268885	1930	1929	1930	1929	1144
613	20250402	100700	87060988	1930	1930	1930	1930	0
614	20250402	100600	87060988	1930	1930	1930	1930	0
615	20250402	100500	87060988	1930	1930	1930	1930	0
616	20250402	100400	87060988	1930	1929	1930	1929	364
617	20250402	100300	86358720	1928	1929	1929	1928	91
618	20250402	100200	86183189	1929	1921	1929	1921	21
619	20250402	100100	86142840	1929	1929	1929	1929	300
620	20250402	100000	85564140	1929	1929	1929	1929	0
621	20250402	095900	85564140	1929	1929	1929	1929	0
622	20250402	095800	85564140	1929	1929	1929	1929	0
623	20250402	095700	85564140	1929	1929	1929	1929	0
624	20250402	095600	85564140	1929	1929	1929	1929	0
625	20250402	095500	85564140	1929	1920	1929	1920	388
626	20250402	095400	84819134	1921	1921	1921	1920	43
627	20250402	095300	84736537	1921	1921	1921	1921	41
628	20250402	095200	84657776	1920	1920	1920	1920	200
629	20250402	095100	84273776	1920	1920	1920	1920	1
630	20250402	095000	84271856	1920	1919	1929	1919	2205
631	20250402	094900	80037420	1930	1918	1930	1918	3475
632	20250402	094800	73368860	1920	1931	1931	1920	1868
633	20250402	094700	69775101	1926	1926	1926	1926	8
634	20250402	094600	69759693	1942	1942	1942	1942	0
635	20250402	094500	69759693	1942	1942	1942	1942	10
636	20250402	094400	69740273	1942	1930	1942	1926	3464
637	20250402	094300	63060751	1930	1930	1930	1930	0
638	20250402	094200	63060751	1930	1930	1930	1930	12
639	20250402	094100	63037591	1944	1944	1944	1944	0
640	20250402	094000	63037591	1944	1944	1944	1944	0
641	20250402	093900	63037591	1944	1944	1944	1944	1
642	20250402	093800	63035647	1929	1929	1929	1929	0
643	20250402	093700	63035647	1929	1945	1945	1929	363
644	20250402	093600	62335043	1945	1945	1945	1945	101
645	20250402	093500	62138598	1944	1944	1944	1944	25
646	20250402	093400	62089998	1944	1944	1944	1944	10
647	20250402	093300	62070558	1930	1930	1930	1930	0
648	20250402	093200	62070558	1930	1941	1943	1930	401
649	20250402	093100	61291448	1943	1943	1944	1929	302
650	20250402	093000	60704436	1944	1943	1944	1943	300
651	20250402	092900	60121297	1944	1944	1944	1944	400
652	20250402	092800	59343697	1929	1935	1935	1929	2183
653	20250402	092700	55124595	1948	1948	1948	1948	0
654	20250402	092600	55124595	1948	1948	1948	1948	0
655	20250402	092500	55124595	1948	1948	1948	1948	1
656	20250402	092400	55122647	1948	1948	1948	1948	5
657	20250402	092300	55112907	1948	1936	1948	1935	29
658	20250402	092200	55056776	1936	1940	1940	1936	200
659	20250402	092100	54669480	1940	1940	1940	1940	0
660	20250402	092000	54669480	1940	1936	1951	1936	105
661	20250402	091900	54466169	1936	1935	1936	1928	1325
662	20250402	091800	51902686	1930	1945	1945	1926	4190
663	20250402	091700	43780568	1945	1947	1947	1945	26
664	20250402	091600	43729996	1947	1955	1955	1947	250
665	20250402	091500	43241600	1955	1946	1955	1944	177
666	20250402	091400	42897451	1944	1944	1944	1944	6
667	20250402	091300	42885787	1942	1965	1965	1941	8413
668	20250402	091200	26515004	1976	1976	1976	1976	0
669	20250402	091100	26515004	1976	1976	1976	1976	2
670	20250402	091000	26511052	1977	1977	1977	1977	0
671	20250402	090900	26511052	1977	1977	1977	1977	224
672	20250402	090800	26068204	1978	1964	1978	1957	5923
673	20250402	090700	14391542	1965	1963	1965	1963	5
674	20250402	090600	14381723	1950	1961	1962	1950	1225
675	20250402	090500	11980033	1950	1956	1961	1950	21
676	20250402	090400	11938908	1961	1959	1961	1959	637
677	20250402	090300	10690697	1948	1948	1959	1948	12
678	20250402	090200	10667310	1959	1957	1959	1957	1492
679	20250402	090100	7745514	1957	1957	1957	1957	124
680	20250402	090000	7502846	1943	1945	1961	1943	3860