37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 3 | 20240517 | 203200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240517 | 203100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240517 | 203000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240517 | 202900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240517 | 202800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240517 | 202700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240517 | 202600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240517 | 202500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240517 | 202400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240517 | 202300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240517 | 202200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240517 | 202100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240517 | 202000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240517 | 201900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240517 | 201800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240517 | 201700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240517 | 201600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240517 | 201500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240517 | 201400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240517 | 201300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240517 | 201200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240517 | 201100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240517 | 201000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240517 | 200900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240517 | 200800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240517 | 200700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240517 | 200600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240517 | 200500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240517 | 200400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240517 | 200300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 33 | 20240517 | 200200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240517 | 200100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240517 | 200000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240517 | 195900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240517 | 195800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240517 | 195700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240517 | 195600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240517 | 195500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240517 | 195400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240517 | 195300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240517 | 195200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240517 | 195100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240517 | 195000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240517 | 194900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240517 | 194800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240517 | 194700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240517 | 194600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240517 | 194500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240517 | 194400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240517 | 194300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240517 | 194200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240517 | 194100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240517 | 194000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240517 | 193900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240517 | 193800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240517 | 193700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240517 | 193600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240517 | 193500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240517 | 193400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240517 | 193300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 63 | 20240517 | 193200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240517 | 193100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240517 | 193000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240517 | 192900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240517 | 192800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240517 | 192700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240517 | 192600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240517 | 192500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240517 | 192400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240517 | 192300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240517 | 192200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240517 | 192100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240517 | 192000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240517 | 191900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240517 | 191800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240517 | 191700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240517 | 191600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240517 | 191500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240517 | 191400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240517 | 191300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240517 | 191200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240517 | 191100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240517 | 191000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240517 | 190900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240517 | 190800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240517 | 190700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240517 | 190600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240517 | 190500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240517 | 190400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240517 | 190300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 93 | 20240517 | 190200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240517 | 190100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240517 | 190000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240517 | 185900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240517 | 185800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240517 | 185700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240517 | 185600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240517 | 185500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240517 | 185400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240517 | 185300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240517 | 185200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240517 | 185100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240517 | 185000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240517 | 184900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240517 | 184800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240517 | 184700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240517 | 184600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240517 | 184500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240517 | 184400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240517 | 184300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240517 | 184200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240517 | 184100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240517 | 184000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240517 | 183900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240517 | 183800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240517 | 183700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240517 | 183600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240517 | 183500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240517 | 183400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240517 | 183300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 123 | 20240517 | 183200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240517 | 183100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240517 | 183000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240517 | 182900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240517 | 182800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240517 | 182700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240517 | 182600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240517 | 182500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240517 | 182400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240517 | 182300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240517 | 182200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240517 | 182100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240517 | 182000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240517 | 181900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240517 | 181800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240517 | 181700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240517 | 181600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240517 | 181500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240517 | 181400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240517 | 181300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240517 | 181200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240517 | 181100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240517 | 181000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240517 | 180900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240517 | 180800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240517 | 180700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240517 | 180600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240517 | 180500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240517 | 180400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240517 | 180300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 153 | 20240517 | 180200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240517 | 180100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240517 | 180000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240517 | 175900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240517 | 175800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240517 | 175700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240517 | 175600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240517 | 175500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240517 | 175400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240517 | 175300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240517 | 175200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240517 | 175100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240517 | 175000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240517 | 174900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240517 | 174800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240517 | 174700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240517 | 174600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240517 | 174500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240517 | 174400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240517 | 174300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240517 | 174200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240517 | 174100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240517 | 174000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240517 | 173900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240517 | 173800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240517 | 173700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240517 | 173600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240517 | 173500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240517 | 173400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240517 | 173300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 183 | 20240517 | 173200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240517 | 173100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240517 | 173000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240517 | 172900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240517 | 172800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240517 | 172700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240517 | 172600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240517 | 172500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240517 | 172400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240517 | 172300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240517 | 172200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240517 | 172100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240517 | 172000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240517 | 171900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240517 | 171800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240517 | 171700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240517 | 171600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240517 | 171500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240517 | 171400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240517 | 171300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240517 | 171200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240517 | 171100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240517 | 171000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240517 | 170900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240517 | 170800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240517 | 170700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240517 | 170600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240517 | 170500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240517 | 170400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240517 | 170300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 213 | 20240517 | 170200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240517 | 170100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240517 | 170000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240517 | 165900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240517 | 165800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240517 | 165700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240517 | 165600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240517 | 165500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240517 | 165400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240517 | 165300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240517 | 165200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240517 | 165100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240517 | 165000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240517 | 164900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240517 | 164800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240517 | 164700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240517 | 164600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240517 | 164500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240517 | 164400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240517 | 164300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240517 | 164200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240517 | 164100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240517 | 164000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240517 | 163900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240517 | 163800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240517 | 163700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240517 | 163600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240517 | 163500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240517 | 163400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240517 | 163300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 243 | 20240517 | 163200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240517 | 163100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240517 | 163000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240517 | 162900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240517 | 162800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240517 | 162700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240517 | 162600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240517 | 162500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240517 | 162400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240517 | 162300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240517 | 162200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240517 | 162100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240517 | 162000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240517 | 161900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240517 | 161800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240517 | 161700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240517 | 161600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240517 | 161500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240517 | 161400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240517 | 161300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240517 | 161200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240517 | 161100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240517 | 161000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240517 | 160900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240517 | 160800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240517 | 160700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240517 | 160600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20240517 | 160500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20240517 | 160400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20240517 | 160300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 273 | 20240517 | 160200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240517 | 160100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20240517 | 160000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20240517 | 155900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20240517 | 155800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20240517 | 155700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20240517 | 155600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20240517 | 155500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20240517 | 155400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20240517 | 155300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20240517 | 155200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20240517 | 155100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20240517 | 155000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20240517 | 154900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20240517 | 154800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20240517 | 154700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20240517 | 154600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20240517 | 154500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20240517 | 154400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20240517 | 154300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20240517 | 154200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20240517 | 154100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20240517 | 154000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20240517 | 153900 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20240517 | 153800 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20240517 | 153700 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20240517 | 153600 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20240517 | 153500 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20240517 | 153400 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20240517 | 153300 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 303 | 20240517 | 153200 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20240517 | 153100 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20240517 | 153000 | 2389043460 | 17370 | 17370 | 17370 | 17370 | 386 |
| 306 | 20240517 | 152900 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20240517 | 152800 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20240517 | 152700 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20240517 | 152600 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 310 | 20240517 | 152500 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20240517 | 152400 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20240517 | 152300 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20240517 | 152200 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 314 | 20240517 | 152100 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 315 | 20240517 | 152000 | 2382338640 | 17370 | 17370 | 17370 | 17370 | 0 |
| 316 | 20240517 | 151900 | 2382338640 | 17370 | 17320 | 17370 | 17300 | 100 |
| 317 | 20240517 | 151800 | 2380607930 | 17370 | 17320 | 17380 | 17300 | 282 |
| 318 | 20240517 | 151700 | 2375728500 | 17390 | 17300 | 17390 | 17290 | 518 |
| 319 | 20240517 | 151600 | 2366765450 | 17310 | 17340 | 17340 | 17300 | 257 |
| 320 | 20240517 | 151500 | 2362316660 | 17340 | 17290 | 17340 | 17270 | 915 |
| 321 | 20240517 | 151400 | 2346498350 | 17300 | 17300 | 17300 | 17270 | 818 |
| 322 | 20240517 | 151300 | 2332358510 | 17310 | 17320 | 17320 | 17300 | 146 |
| 323 | 20240517 | 151200 | 2329831390 | 17320 | 17290 | 17330 | 17280 | 309 |
| 324 | 20240517 | 151100 | 2324482320 | 17300 | 17270 | 17310 | 17270 | 929 |
| 325 | 20240517 | 151000 | 2308420340 | 17270 | 17280 | 17280 | 17250 | 570 |
| 326 | 20240517 | 150900 | 2298581550 | 17280 | 17270 | 17280 | 17270 | 262 |
| 327 | 20240517 | 150800 | 2294054210 | 17270 | 17260 | 17280 | 17250 | 603 |
| 328 | 20240517 | 150700 | 2283643500 | 17260 | 17280 | 17280 | 17260 | 306 |
| 329 | 20240517 | 150600 | 2278358160 | 17270 | 17260 | 17270 | 17230 | 774 |
| 330 | 20240517 | 150500 | 2265003150 | 17230 | 17310 | 17310 | 17230 | 319 |
| 331 | 20240517 | 150400 | 2259491060 | 17310 | 17300 | 17340 | 17290 | 321 |
| 332 | 20240517 | 150300 | 2253935000 | 17310 | 17320 | 17320 | 17300 | 1013 |
| 333 | 20240517 | 150200 | 2236407920 | 17320 | 17320 | 17330 | 17310 | 308 |
| 334 | 20240517 | 150100 | 2231072620 | 17340 | 17320 | 17340 | 17300 | 446 |
| 335 | 20240517 | 150000 | 2223346970 | 17320 | 17270 | 17340 | 17270 | 642 |
| 336 | 20240517 | 145900 | 2212242330 | 17270 | 17270 | 17280 | 17260 | 462 |
| 337 | 20240517 | 145800 | 2204263740 | 17260 | 17260 | 17270 | 17250 | 867 |
| 338 | 20240517 | 145700 | 2189302880 | 17270 | 17270 | 17270 | 17250 | 331 |
| 339 | 20240517 | 145600 | 2183587070 | 17290 | 17320 | 17320 | 17290 | 355 |
| 340 | 20240517 | 145500 | 2177445690 | 17320 | 17310 | 17340 | 17300 | 308 |
| 341 | 20240517 | 145400 | 2172112800 | 17320 | 17280 | 17350 | 17280 | 164 |
| 342 | 20240517 | 145300 | 2169270070 | 17390 | 17270 | 17390 | 17230 | 823 |
| 343 | 20240517 | 145200 | 2155047140 | 17240 | 17270 | 17290 | 17240 | 759 |
| 344 | 20240517 | 145100 | 2141943740 | 17260 | 17300 | 17300 | 17250 | 162 |
| 345 | 20240517 | 145000 | 2139145670 | 17300 | 17300 | 17300 | 17260 | 726 |
| 346 | 20240517 | 144900 | 2126612360 | 17300 | 17330 | 17330 | 17300 | 272 |
| 347 | 20240517 | 144800 | 2121904590 | 17340 | 17290 | 17340 | 17290 | 442 |
| 348 | 20240517 | 144700 | 2114254230 | 17300 | 17310 | 17310 | 17300 | 588 |
| 349 | 20240517 | 144600 | 2104077500 | 17310 | 17340 | 17340 | 17310 | 274 |
| 350 | 20240517 | 144500 | 2099329850 | 17320 | 17390 | 17390 | 17320 | 355 |
| 351 | 20240517 | 144400 | 2093167240 | 17300 | 17280 | 17300 | 17270 | 318 |
| 352 | 20240517 | 144300 | 2087672690 | 17280 | 17280 | 17280 | 17270 | 608 |
| 353 | 20240517 | 144200 | 2077166740 | 17270 | 17300 | 17310 | 17270 | 1297 |
| 354 | 20240517 | 144100 | 2054761650 | 17300 | 17300 | 17310 | 17280 | 1156 |
| 355 | 20240517 | 144000 | 2034776990 | 17300 | 17330 | 17330 | 17300 | 343 |
| 356 | 20240517 | 143900 | 2028837980 | 17330 | 17330 | 17350 | 17330 | 338 |
| 357 | 20240517 | 143800 | 2022979130 | 17330 | 17350 | 17350 | 17320 | 576 |
| 358 | 20240517 | 143700 | 2012997890 | 17350 | 17360 | 17360 | 17340 | 310 |
| 359 | 20240517 | 143600 | 2007618350 | 17360 | 17350 | 17390 | 17350 | 146 |
| 360 | 20240517 | 143500 | 2005080480 | 17350 | 17360 | 17360 | 17350 | 540 |
| 361 | 20240517 | 143400 | 1995710710 | 17350 | 17370 | 17370 | 17350 | 673 |
| 362 | 20240517 | 143300 | 1984031880 | 17370 | 17380 | 17380 | 17370 | 346 |
| 363 | 20240517 | 143200 | 1978019770 | 17370 | 17360 | 17400 | 17350 | 332 |
| 364 | 20240517 | 143100 | 1972252960 | 17360 | 17380 | 17380 | 17360 | 394 |
| 365 | 20240517 | 143000 | 1965410220 | 17370 | 17390 | 17390 | 17370 | 232 |
| 366 | 20240517 | 142900 | 1961377750 | 17390 | 17370 | 17390 | 17360 | 541 |
| 367 | 20240517 | 142800 | 1951981260 | 17380 | 17380 | 17390 | 17380 | 250 |
| 368 | 20240517 | 142700 | 1947634740 | 17380 | 17400 | 17400 | 17380 | 372 |
| 369 | 20240517 | 142600 | 1941165300 | 17400 | 17400 | 17430 | 17400 | 439 |
| 370 | 20240517 | 142500 | 1933524750 | 17400 | 17420 | 17420 | 17380 | 442 |
| 371 | 20240517 | 142400 | 1925829700 | 17420 | 17410 | 17420 | 17390 | 634 |
| 372 | 20240517 | 142300 | 1914799140 | 17410 | 17450 | 17450 | 17380 | 345 |
| 373 | 20240517 | 142200 | 1908789590 | 17440 | 17460 | 17460 | 17420 | 254 |
| 374 | 20240517 | 142100 | 1904356140 | 17410 | 17380 | 17410 | 17370 | 533 |
| 375 | 20240517 | 142000 | 1895091660 | 17380 | 17390 | 17390 | 17380 | 369 |
| 376 | 20240517 | 141900 | 1888677410 | 17390 | 17400 | 17400 | 17380 | 454 |
| 377 | 20240517 | 141800 | 1880780770 | 17410 | 17480 | 17480 | 17410 | 157 |
| 378 | 20240517 | 141700 | 1878045160 | 17480 | 17380 | 17480 | 17380 | 715 |
| 379 | 20240517 | 141600 | 1865600070 | 17380 | 17400 | 17400 | 17380 | 180 |
| 380 | 20240517 | 141500 | 1862469530 | 17480 | 17380 | 17480 | 17380 | 201 |
| 381 | 20240517 | 141400 | 1858964660 | 17380 | 17400 | 17400 | 17370 | 905 |
| 382 | 20240517 | 141300 | 1843238460 | 17400 | 17420 | 17420 | 17390 | 233 |
| 383 | 20240517 | 141200 | 1839184060 | 17420 | 17430 | 17430 | 17410 | 247 |
| 384 | 20240517 | 141100 | 1834880810 | 17430 | 17400 | 17450 | 17390 | 163 |
| 385 | 20240517 | 141000 | 1832042570 | 17400 | 17400 | 17400 | 17370 | 633 |
| 386 | 20240517 | 140900 | 1821033750 | 17390 | 17440 | 17450 | 17390 | 1392 |
| 387 | 20240517 | 140800 | 1796787450 | 17440 | 17460 | 17460 | 17440 | 468 |
| 388 | 20240517 | 140700 | 1788621860 | 17450 | 17460 | 17480 | 17450 | 758 |
| 389 | 20240517 | 140600 | 1775383910 | 17470 | 17480 | 17490 | 17460 | 260 |
| 390 | 20240517 | 140500 | 1770839370 | 17490 | 17510 | 17510 | 17490 | 627 |
| 391 | 20240517 | 140400 | 1759868890 | 17510 | 17490 | 17510 | 17490 | 435 |
| 392 | 20240517 | 140300 | 1752257860 | 17480 | 17480 | 17490 | 17480 | 198 |
| 393 | 20240517 | 140200 | 1748796220 | 17480 | 17460 | 17480 | 17460 | 265 |
| 394 | 20240517 | 140100 | 1744165750 | 17450 | 17500 | 17500 | 17450 | 1098 |
| 395 | 20240517 | 140000 | 1724991130 | 17510 | 17510 | 17510 | 17490 | 282 |
| 396 | 20240517 | 135900 | 1720055150 | 17500 | 17490 | 17500 | 17490 | 173 |
| 397 | 20240517 | 135800 | 1717028700 | 17500 | 17470 | 17500 | 17460 | 442 |
| 398 | 20240517 | 135700 | 1709304430 | 17470 | 17500 | 17500 | 17470 | 474 |
| 399 | 20240517 | 135600 | 1701019950 | 17490 | 17510 | 17510 | 17490 | 318 |
| 400 | 20240517 | 135500 | 1695453660 | 17510 | 17530 | 17530 | 17490 | 252 |
| 401 | 20240517 | 135400 | 1691043890 | 17530 | 17500 | 17540 | 17500 | 297 |
| 402 | 20240517 | 135300 | 1685837640 | 17540 | 17500 | 17540 | 17460 | 391 |
| 403 | 20240517 | 135200 | 1679002240 | 17500 | 17490 | 17500 | 17480 | 238 |
| 404 | 20240517 | 135100 | 1674839720 | 17490 | 17490 | 17500 | 17490 | 154 |
| 405 | 20240517 | 135000 | 1672145340 | 17490 | 17490 | 17490 | 17490 | 228 |
| 406 | 20240517 | 134900 | 1668157620 | 17490 | 17490 | 17500 | 17460 | 242 |
| 407 | 20240517 | 134800 | 1663927270 | 17500 | 17480 | 17510 | 17480 | 246 |
| 408 | 20240517 | 134700 | 1659623250 | 17480 | 17470 | 17530 | 17460 | 507 |
| 409 | 20240517 | 134600 | 1650760370 | 17470 | 17510 | 17510 | 17460 | 1588 |
| 410 | 20240517 | 134500 | 1623014460 | 17500 | 17520 | 17530 | 17500 | 24 |
| 411 | 20240517 | 134400 | 1622593970 | 17480 | 17530 | 17530 | 17470 | 3469 |
| 412 | 20240517 | 134300 | 1561909210 | 17530 | 17530 | 17530 | 17520 | 470 |
| 413 | 20240517 | 134200 | 1553673170 | 17530 | 17550 | 17550 | 17530 | 962 |
| 414 | 20240517 | 134100 | 1536807820 | 17560 | 17560 | 17560 | 17540 | 435 |
| 415 | 20240517 | 134000 | 1529175190 | 17560 | 17560 | 17560 | 17550 | 265 |
| 416 | 20240517 | 133900 | 1524523000 | 17580 | 17560 | 17580 | 17560 | 217 |
| 417 | 20240517 | 133800 | 1520710260 | 17560 | 17580 | 17580 | 17560 | 189 |
| 418 | 20240517 | 133700 | 1517390300 | 17580 | 17570 | 17590 | 17570 | 213 |
| 419 | 20240517 | 133600 | 1513647250 | 17570 | 17570 | 17580 | 17570 | 155 |
| 420 | 20240517 | 133500 | 1510922650 | 17590 | 17590 | 17590 | 17550 | 382 |
| 421 | 20240517 | 133400 | 1504210870 | 17570 | 17580 | 17590 | 17570 | 178 |
| 422 | 20240517 | 133300 | 1501082410 | 17580 | 17580 | 17590 | 17580 | 184 |
| 423 | 20240517 | 133200 | 1497847430 | 17580 | 17570 | 17580 | 17570 | 263 |
| 424 | 20240517 | 133100 | 1493224770 | 17570 | 17560 | 17570 | 17560 | 194 |
| 425 | 20240517 | 133000 | 1489816240 | 17580 | 17540 | 17580 | 17540 | 1626 |
| 426 | 20240517 | 132900 | 1461259350 | 17530 | 17540 | 17540 | 17530 | 256 |
| 427 | 20240517 | 132800 | 1456770350 | 17540 | 17540 | 17550 | 17540 | 383 |
| 428 | 20240517 | 132700 | 1450049650 | 17540 | 17540 | 17550 | 17530 | 158 |
| 429 | 20240517 | 132600 | 1447278200 | 17540 | 17530 | 17540 | 17500 | 511 |
| 430 | 20240517 | 132500 | 1438327030 | 17530 | 17540 | 17540 | 17530 | 175 |
| 431 | 20240517 | 132400 | 1435258760 | 17530 | 17540 | 17540 | 17530 | 173 |
| 432 | 20240517 | 132300 | 1432225420 | 17540 | 17520 | 17540 | 17510 | 667 |
| 433 | 20240517 | 132200 | 1420529160 | 17530 | 17530 | 17540 | 17520 | 271 |
| 434 | 20240517 | 132100 | 1415778840 | 17530 | 17550 | 17550 | 17530 | 192 |
| 435 | 20240517 | 132000 | 1412411120 | 17520 | 17520 | 17520 | 17510 | 152 |
| 436 | 20240517 | 131900 | 1409749500 | 17510 | 17520 | 17520 | 17510 | 252 |
| 437 | 20240517 | 131800 | 1405336270 | 17520 | 17520 | 17530 | 17510 | 190 |
| 438 | 20240517 | 131700 | 1402007320 | 17510 | 17520 | 17530 | 17510 | 240 |
| 439 | 20240517 | 131600 | 1397801990 | 17520 | 17520 | 17540 | 17510 | 169 |
| 440 | 20240517 | 131500 | 1394840060 | 17510 | 17510 | 17510 | 17500 | 419 |
| 441 | 20240517 | 131400 | 1387506550 | 17490 | 17530 | 17530 | 17490 | 884 |
| 442 | 20240517 | 131300 | 1372026290 | 17540 | 17590 | 17590 | 17540 | 1421 |
| 443 | 20240517 | 131200 | 1347076660 | 17590 | 17590 | 17600 | 17580 | 297 |
| 444 | 20240517 | 131100 | 1341853370 | 17590 | 17600 | 17600 | 17590 | 172 |
| 445 | 20240517 | 131000 | 1338826190 | 17600 | 17610 | 17620 | 17600 | 192 |
| 446 | 20240517 | 130900 | 1335444960 | 17600 | 17610 | 17620 | 17600 | 102 |
| 447 | 20240517 | 130800 | 1333649010 | 17620 | 17610 | 17620 | 17570 | 489 |
| 448 | 20240517 | 130700 | 1325048100 | 17590 | 17610 | 17620 | 17590 | 192 |
| 449 | 20240517 | 130600 | 1321666630 | 17610 | 17610 | 17610 | 17600 | 329 |
| 450 | 20240517 | 130500 | 1315873700 | 17610 | 17600 | 17610 | 17600 | 287 |
| 451 | 20240517 | 130400 | 1310820940 | 17600 | 17610 | 17610 | 17600 | 413 |
| 452 | 20240517 | 130300 | 1303550510 | 17610 | 17610 | 17610 | 17600 | 199 |
| 453 | 20240517 | 130200 | 1300046130 | 17610 | 17600 | 17610 | 17590 | 659 |
| 454 | 20240517 | 130100 | 1288448610 | 17600 | 17600 | 17600 | 17600 | 318 |
| 455 | 20240517 | 130000 | 1282851810 | 17600 | 17600 | 17600 | 17600 | 373 |
| 456 | 20240517 | 125900 | 1276287010 | 17600 | 17600 | 17600 | 17590 | 208 |
| 457 | 20240517 | 125800 | 1272626310 | 17600 | 17590 | 17600 | 17590 | 198 |
| 458 | 20240517 | 125700 | 1269143240 | 17600 | 17600 | 17600 | 17590 | 215 |
| 459 | 20240517 | 125600 | 1265359420 | 17590 | 17580 | 17600 | 17580 | 81 |
| 460 | 20240517 | 125500 | 1263934090 | 17580 | 17570 | 17580 | 17570 | 238 |
| 461 | 20240517 | 125400 | 1259750080 | 17580 | 17580 | 17580 | 17570 | 130 |
| 462 | 20240517 | 125300 | 1257464710 | 17580 | 17570 | 17580 | 17570 | 267 |
| 463 | 20240517 | 125200 | 1252771280 | 17570 | 17580 | 17580 | 17570 | 190 |
| 464 | 20240517 | 125100 | 1249431480 | 17580 | 17580 | 17580 | 17570 | 92 |
| 465 | 20240517 | 125000 | 1247814150 | 17580 | 17580 | 17580 | 17570 | 201 |
| 466 | 20240517 | 124900 | 1244281100 | 17580 | 17570 | 17580 | 17570 | 221 |
| 467 | 20240517 | 124800 | 1240397540 | 17580 | 17580 | 17580 | 17570 | 207 |
| 468 | 20240517 | 124700 | 1236758520 | 17580 | 17580 | 17580 | 17570 | 197 |
| 469 | 20240517 | 124600 | 1233295900 | 17580 | 17580 | 17580 | 17570 | 146 |
| 470 | 20240517 | 124500 | 1230729280 | 17580 | 17590 | 17600 | 17570 | 196 |
| 471 | 20240517 | 124400 | 1227283100 | 17590 | 17600 | 17600 | 17580 | 203 |
| 472 | 20240517 | 124300 | 1223712460 | 17600 | 17580 | 17600 | 17580 | 203 |
| 473 | 20240517 | 124200 | 1220141600 | 17580 | 17580 | 17580 | 17580 | 297 |
| 474 | 20240517 | 124100 | 1214920340 | 17580 | 17580 | 17580 | 17570 | 237 |
| 475 | 20240517 | 124000 | 1210754790 | 17580 | 17580 | 17580 | 17580 | 203 |
| 476 | 20240517 | 123900 | 1207186050 | 17570 | 17580 | 17580 | 17570 | 267 |
| 477 | 20240517 | 123800 | 1202493070 | 17570 | 17570 | 17580 | 17560 | 336 |
| 478 | 20240517 | 123700 | 1196589210 | 17570 | 17580 | 17580 | 17570 | 179 |
| 479 | 20240517 | 123600 | 1193442640 | 17570 | 17570 | 17580 | 17570 | 187 |
| 480 | 20240517 | 123500 | 1190156440 | 17570 | 17570 | 17570 | 17560 | 162 |
| 481 | 20240517 | 123400 | 1187310270 | 17570 | 17550 | 17570 | 17550 | 185 |
| 482 | 20240517 | 123300 | 1184061850 | 17550 | 17540 | 17550 | 17540 | 226 |
| 483 | 20240517 | 123200 | 1180096580 | 17550 | 17560 | 17560 | 17540 | 474 |
| 484 | 20240517 | 123100 | 1171778160 | 17560 | 17560 | 17560 | 17550 | 207 |
| 485 | 20240517 | 123000 | 1168143250 | 17560 | 17560 | 17560 | 17550 | 272 |
| 486 | 20240517 | 122900 | 1163366990 | 17550 | 17550 | 17560 | 17550 | 340 |
| 487 | 20240517 | 122800 | 1157398300 | 17550 | 17550 | 17550 | 17550 | 156 |
| 488 | 20240517 | 122700 | 1154660500 | 17550 | 17540 | 17550 | 17540 | 394 |
| 489 | 20240517 | 122600 | 1147746870 | 17540 | 17530 | 17540 | 17530 | 144 |
| 490 | 20240517 | 122500 | 1145221630 | 17530 | 17530 | 17530 | 17520 | 208 |
| 491 | 20240517 | 122400 | 1141575460 | 17530 | 17530 | 17530 | 17520 | 187 |
| 492 | 20240517 | 122300 | 1138298380 | 17530 | 17520 | 17530 | 17520 | 619 |
| 493 | 20240517 | 122200 | 1127448310 | 17530 | 17520 | 17530 | 17520 | 139 |
| 494 | 20240517 | 122100 | 1125012230 | 17520 | 17520 | 17520 | 17520 | 205 |
| 495 | 20240517 | 122000 | 1121420630 | 17520 | 17520 | 17520 | 17520 | 161 |
| 496 | 20240517 | 121900 | 1118599910 | 17520 | 17520 | 17520 | 17520 | 222 |
| 497 | 20240517 | 121800 | 1114710470 | 17520 | 17520 | 17520 | 17520 | 176 |
| 498 | 20240517 | 121700 | 1111626950 | 17520 | 17520 | 17520 | 17520 | 214 |
| 499 | 20240517 | 121600 | 1107877670 | 17520 | 17510 | 17520 | 17510 | 138 |
| 500 | 20240517 | 121500 | 1105460570 | 17510 | 17510 | 17510 | 17510 | 70 |
| 501 | 20240517 | 121400 | 1104234870 | 17510 | 17510 | 17510 | 17510 | 294 |
| 502 | 20240517 | 121300 | 1099086930 | 17510 | 17520 | 17520 | 17510 | 117 |
| 503 | 20240517 | 121200 | 1097038090 | 17520 | 17520 | 17520 | 17510 | 242 |
| 504 | 20240517 | 121100 | 1092799250 | 17520 | 17510 | 17520 | 17500 | 159 |
| 505 | 20240517 | 121000 | 1090014800 | 17510 | 17500 | 17520 | 17500 | 254 |
| 506 | 20240517 | 120900 | 1085566460 | 17500 | 17510 | 17510 | 17490 | 44 |
| 507 | 20240517 | 120800 | 1084796370 | 17390 | 17510 | 17520 | 17390 | 275 |
| 508 | 20240517 | 120700 | 1079983670 | 17520 | 17520 | 17520 | 17510 | 109 |
| 509 | 20240517 | 120600 | 1078074110 | 17510 | 17510 | 17520 | 17500 | 631 |
| 510 | 20240517 | 120500 | 1067025230 | 17510 | 17520 | 17520 | 17510 | 117 |
| 511 | 20240517 | 120400 | 1064976360 | 17510 | 17510 | 17520 | 17510 | 205 |
| 512 | 20240517 | 120300 | 1061385060 | 17510 | 17490 | 17510 | 17490 | 511 |
| 513 | 20240517 | 120200 | 1052438450 | 17490 | 17510 | 17510 | 17490 | 173 |
| 514 | 20240517 | 120100 | 1049409580 | 17510 | 17510 | 17510 | 17360 | 163 |
| 515 | 20240517 | 120000 | 1046561480 | 17500 | 17510 | 17510 | 17500 | 224 |
| 516 | 20240517 | 115900 | 1042639480 | 17510 | 17510 | 17510 | 17510 | 119 |
| 517 | 20240517 | 115800 | 1040555790 | 17500 | 17510 | 17520 | 17500 | 255 |
| 518 | 20240517 | 115700 | 1036091100 | 17500 | 17500 | 17500 | 17500 | 76 |
| 519 | 20240517 | 115600 | 1034761100 | 17500 | 17500 | 17500 | 17500 | 112 |
| 520 | 20240517 | 115500 | 1032801100 | 17500 | 17500 | 17500 | 17500 | 227 |
| 521 | 20240517 | 115400 | 1028828600 | 17500 | 17490 | 17500 | 17490 | 143 |
| 522 | 20240517 | 115300 | 1026326580 | 17490 | 17490 | 17490 | 17490 | 195 |
| 523 | 20240517 | 115200 | 1022916030 | 17490 | 17490 | 17490 | 17490 | 126 |
| 524 | 20240517 | 115100 | 1020712290 | 17490 | 17480 | 17490 | 17480 | 290 |
| 525 | 20240517 | 115000 | 1015642110 | 17480 | 17470 | 17480 | 17470 | 151 |
| 526 | 20240517 | 114900 | 1013002830 | 17480 | 17480 | 17480 | 17480 | 156 |
| 527 | 20240517 | 114800 | 1010275950 | 17480 | 17480 | 17490 | 17460 | 1207 |
| 528 | 20240517 | 114700 | 989198560 | 17480 | 17480 | 17480 | 17480 | 205 |
| 529 | 20240517 | 114600 | 985615160 | 17490 | 17490 | 17490 | 17480 | 293 |
| 530 | 20240517 | 114500 | 980491870 | 17490 | 17500 | 17500 | 17490 | 214 |
| 531 | 20240517 | 114400 | 976748220 | 17500 | 17470 | 17500 | 17470 | 951 |
| 532 | 20240517 | 114300 | 960121870 | 17470 | 17460 | 17470 | 17450 | 130 |
| 533 | 20240517 | 114200 | 957851300 | 17460 | 17440 | 17460 | 17440 | 135 |
| 534 | 20240517 | 114100 | 955495230 | 17450 | 17450 | 17450 | 17400 | 210 |
| 535 | 20240517 | 114000 | 951835730 | 17350 | 17440 | 17450 | 17350 | 340 |
| 536 | 20240517 | 113900 | 945920940 | 17440 | 17450 | 17450 | 17440 | 232 |
| 537 | 20240517 | 113800 | 941872670 | 17450 | 17450 | 17450 | 17450 | 56 |
| 538 | 20240517 | 113700 | 940895470 | 17450 | 17450 | 17450 | 17450 | 207 |
| 539 | 20240517 | 113600 | 937283320 | 17450 | 17450 | 17450 | 17450 | 178 |
| 540 | 20240517 | 113500 | 934177220 | 17450 | 17470 | 17470 | 17430 | 202 |
| 541 | 20240517 | 113400 | 930649930 | 17480 | 17470 | 17480 | 17470 | 181 |
| 542 | 20240517 | 113300 | 927487050 | 17470 | 17450 | 17480 | 17450 | 1593 |
| 543 | 20240517 | 113200 | 899672620 | 17450 | 17460 | 17460 | 17450 | 209 |
| 544 | 20240517 | 113100 | 896024950 | 17460 | 17460 | 17460 | 17450 | 257 |
| 545 | 20240517 | 113000 | 891538470 | 17450 | 17460 | 17460 | 17450 | 72 |
| 546 | 20240517 | 112900 | 890281730 | 17470 | 17470 | 17470 | 17460 | 385 |
| 547 | 20240517 | 112800 | 883556200 | 17470 | 17460 | 17480 | 17460 | 331 |
| 548 | 20240517 | 112700 | 877775680 | 17470 | 17410 | 17480 | 17410 | 805 |
| 549 | 20240517 | 112600 | 863730080 | 17400 | 17460 | 17470 | 17400 | 173 |
| 550 | 20240517 | 112500 | 860709280 | 17460 | 17420 | 17460 | 17420 | 1482 |
| 551 | 20240517 | 112400 | 834852700 | 17400 | 17370 | 17410 | 17370 | 1649 |
| 552 | 20240517 | 112300 | 806173330 | 17370 | 17310 | 17370 | 17310 | 1087 |
| 553 | 20240517 | 112200 | 787329830 | 17310 | 17310 | 17330 | 17300 | 350 |
| 554 | 20240517 | 112100 | 781269760 | 17310 | 17240 | 17310 | 17240 | 4 |
| 555 | 20240517 | 112000 | 781200670 | 17270 | 17240 | 17270 | 17240 | 2 |
| 556 | 20240517 | 111900 | 781166160 | 17310 | 17230 | 17310 | 17230 | 178 |
| 557 | 20240517 | 111800 | 778095710 | 17230 | 17230 | 17230 | 17230 | 11 |
| 558 | 20240517 | 111700 | 777906180 | 17230 | 17250 | 17250 | 17230 | 312 |
| 559 | 20240517 | 111600 | 772524480 | 17260 | 17270 | 17280 | 17260 | 336 |
| 560 | 20240517 | 111500 | 766723820 | 17280 | 17280 | 17280 | 17280 | 53 |
| 561 | 20240517 | 111400 | 765807980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 562 | 20240517 | 111300 | 765807980 | 17290 | 17290 | 17290 | 17290 | 27 |
| 563 | 20240517 | 111200 | 765341150 | 17300 | 17300 | 17300 | 17300 | 76 |
| 564 | 20240517 | 111100 | 764026350 | 17310 | 17310 | 17310 | 17310 | 55 |
| 565 | 20240517 | 111000 | 763074300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 566 | 20240517 | 110900 | 763074300 | 17300 | 17300 | 17300 | 17300 | 100 |
| 567 | 20240517 | 110800 | 761344300 | 17310 | 17300 | 17310 | 17300 | 86 |
| 568 | 20240517 | 110700 | 759856480 | 17300 | 17300 | 17300 | 17300 | 0 |
| 569 | 20240517 | 110600 | 759856480 | 17300 | 17300 | 17300 | 17300 | 1 |
| 570 | 20240517 | 110500 | 759839180 | 17290 | 17290 | 17290 | 17290 | 1 |
| 571 | 20240517 | 110400 | 759821890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 572 | 20240517 | 110300 | 759821890 | 17290 | 17290 | 17300 | 17290 | 12 |
| 573 | 20240517 | 110200 | 759614350 | 17300 | 17270 | 17300 | 17260 | 420 |
| 574 | 20240517 | 110100 | 752361100 | 17270 | 17270 | 17270 | 17270 | 5 |
| 575 | 20240517 | 110000 | 752274750 | 17270 | 17270 | 17270 | 17270 | 59 |
| 576 | 20240517 | 105900 | 751255820 | 17270 | 17260 | 17270 | 17260 | 51 |
| 577 | 20240517 | 105800 | 750375550 | 17270 | 17270 | 17270 | 17260 | 72 |
| 578 | 20240517 | 105700 | 749132130 | 17270 | 17270 | 17270 | 17270 | 1 |
| 579 | 20240517 | 105600 | 749114860 | 17260 | 17260 | 17260 | 17260 | 0 |
| 580 | 20240517 | 105500 | 749114860 | 17260 | 17270 | 17270 | 17260 | 47 |
| 581 | 20240517 | 105400 | 748303370 | 17260 | 17260 | 17260 | 17260 | 189 |
| 582 | 20240517 | 105300 | 745041230 | 17260 | 17270 | 17270 | 17260 | 68 |
| 583 | 20240517 | 105200 | 743867270 | 17260 | 17300 | 17300 | 17260 | 2225 |
| 584 | 20240517 | 105100 | 705394360 | 17310 | 17310 | 17310 | 17310 | 1009 |
| 585 | 20240517 | 105000 | 687928570 | 17310 | 17360 | 17370 | 17310 | 902 |
| 586 | 20240517 | 104900 | 672299750 | 17360 | 17360 | 17360 | 17360 | 1 |
| 587 | 20240517 | 104800 | 672282390 | 17370 | 17370 | 17370 | 17360 | 51 |
| 588 | 20240517 | 104700 | 671396740 | 17370 | 17370 | 17370 | 17370 | 31 |
| 589 | 20240517 | 104600 | 670858270 | 17370 | 17370 | 17370 | 17370 | 0 |
| 590 | 20240517 | 104500 | 670858270 | 17370 | 17360 | 17370 | 17360 | 6 |
| 591 | 20240517 | 104400 | 670754090 | 17360 | 17360 | 17360 | 17360 | 49 |
| 592 | 20240517 | 104300 | 669903450 | 17350 | 17350 | 17350 | 17350 | 0 |
| 593 | 20240517 | 104200 | 669903450 | 17350 | 17350 | 17350 | 17350 | 0 |
| 594 | 20240517 | 104100 | 669903450 | 17350 | 17360 | 17380 | 17350 | 146 |
| 595 | 20240517 | 104000 | 667368750 | 17360 | 17360 | 17360 | 17360 | 1 |
| 596 | 20240517 | 103900 | 667351390 | 17380 | 17380 | 17380 | 17380 | 414 |
| 597 | 20240517 | 103800 | 660156070 | 17380 | 17370 | 17380 | 17370 | 9 |
| 598 | 20240517 | 103700 | 659999680 | 17370 | 17360 | 17450 | 17360 | 146 |
| 599 | 20240517 | 103600 | 657463600 | 17360 | 17380 | 17380 | 17350 | 52 |
| 600 | 20240517 | 103500 | 656560660 | 17450 | 17440 | 17450 | 17440 | 212 |
| 601 | 20240517 | 103400 | 652863260 | 17440 | 17440 | 17440 | 17440 | 0 |
| 602 | 20240517 | 103300 | 652863260 | 17440 | 17380 | 17440 | 17380 | 135 |
| 603 | 20240517 | 103200 | 650516900 | 17380 | 17390 | 17390 | 17380 | 120 |
| 604 | 20240517 | 103100 | 648431220 | 17450 | 17450 | 17450 | 17450 | 0 |
| 605 | 20240517 | 103000 | 648431220 | 17450 | 17450 | 17450 | 17450 | 0 |
| 606 | 20240517 | 102900 | 648431220 | 17450 | 17410 | 17450 | 17410 | 33 |
| 607 | 20240517 | 102800 | 647856650 | 17410 | 17380 | 17410 | 17380 | 227 |
| 608 | 20240517 | 102700 | 643906900 | 17390 | 17390 | 17390 | 17380 | 62 |
| 609 | 20240517 | 102600 | 642828830 | 17390 | 17380 | 17390 | 17380 | 70 |
| 610 | 20240517 | 102500 | 641611630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 611 | 20240517 | 102400 | 641611630 | 17380 | 17330 | 17380 | 17330 | 229 |
| 612 | 20240517 | 102300 | 637632890 | 17330 | 17320 | 17360 | 17320 | 1590 |
| 613 | 20240517 | 102200 | 610061440 | 17300 | 17300 | 17300 | 17300 | 100 |
| 614 | 20240517 | 102100 | 608331440 | 17310 | 17310 | 17310 | 17310 | 133 |
| 615 | 20240517 | 102000 | 606029210 | 17310 | 17310 | 17310 | 17310 | 320 |
| 616 | 20240517 | 101900 | 600490010 | 17310 | 17310 | 17310 | 17310 | 646 |
| 617 | 20240517 | 101800 | 589307750 | 17320 | 17320 | 17320 | 17320 | 135 |
| 618 | 20240517 | 101700 | 586969550 | 17330 | 17320 | 17330 | 17320 | 6 |
| 619 | 20240517 | 101600 | 586865620 | 17330 | 17320 | 17330 | 17320 | 2 |
| 620 | 20240517 | 101500 | 586830970 | 17340 | 17340 | 17340 | 17340 | 0 |
| 621 | 20240517 | 101400 | 586830970 | 17340 | 17340 | 17340 | 17340 | 0 |
| 622 | 20240517 | 101300 | 586830970 | 17340 | 17340 | 17340 | 17340 | 0 |
| 623 | 20240517 | 101200 | 586830970 | 17340 | 17340 | 17340 | 17340 | 0 |
| 624 | 20240517 | 101100 | 586830970 | 17340 | 17340 | 17340 | 17280 | 3 |
| 625 | 20240517 | 101000 | 586779010 | 17300 | 17340 | 17340 | 17300 | 114 |
| 626 | 20240517 | 100900 | 584806770 | 17260 | 17320 | 17340 | 17260 | 1209 |
| 627 | 20240517 | 100800 | 563873260 | 17340 | 17330 | 17340 | 17300 | 1955 |
| 628 | 20240517 | 100700 | 530017490 | 17350 | 17360 | 17360 | 17330 | 1161 |
| 629 | 20240517 | 100600 | 509879930 | 17380 | 17370 | 17380 | 17370 | 135 |
| 630 | 20240517 | 100500 | 507533980 | 17380 | 17380 | 17380 | 17380 | 0 |
| 631 | 20240517 | 100400 | 507533980 | 17380 | 17380 | 17400 | 17350 | 849 |
| 632 | 20240517 | 100300 | 492778940 | 17400 | 17380 | 17400 | 17380 | 21 |
| 633 | 20240517 | 100200 | 492413940 | 17400 | 17390 | 17400 | 17380 | 4163 |
| 634 | 20240517 | 100100 | 420060940 | 17410 | 17410 | 17410 | 17410 | 0 |
| 635 | 20240517 | 100000 | 420060940 | 17410 | 17360 | 17410 | 17350 | 295 |
| 636 | 20240517 | 095900 | 414939990 | 17360 | 17360 | 17380 | 17350 | 163 |
| 637 | 20240517 | 095800 | 412110310 | 17400 | 17480 | 17480 | 17360 | 1797 |
| 638 | 20240517 | 095700 | 380790390 | 17450 | 17450 | 17450 | 17380 | 2606 |
| 639 | 20240517 | 095600 | 335392890 | 17480 | 17480 | 17480 | 17480 | 15 |
| 640 | 20240517 | 095500 | 335130690 | 17480 | 17440 | 17500 | 17410 | 3015 |
| 641 | 20240517 | 095400 | 282476750 | 17450 | 17440 | 17450 | 17430 | 345 |
| 642 | 20240517 | 095300 | 276460440 | 17440 | 17440 | 17440 | 17430 | 48 |
| 643 | 20240517 | 095200 | 275623520 | 17440 | 17410 | 17450 | 17410 | 198 |
| 644 | 20240517 | 095100 | 272172720 | 17420 | 17400 | 17420 | 17400 | 23 |
| 645 | 20240517 | 095000 | 271772460 | 17400 | 17420 | 17450 | 17400 | 683 |
| 646 | 20240517 | 094900 | 259873510 | 17450 | 17390 | 17450 | 17390 | 134 |
| 647 | 20240517 | 094800 | 257540510 | 17370 | 17380 | 17420 | 17370 | 1034 |
| 648 | 20240517 | 094700 | 239549820 | 17360 | 17350 | 17360 | 17350 | 56 |
| 649 | 20240517 | 094600 | 238577920 | 17360 | 17310 | 17380 | 17310 | 77 |
| 650 | 20240517 | 094500 | 237243080 | 17310 | 17290 | 17310 | 17250 | 58 |
| 651 | 20240517 | 094400 | 236239800 | 17300 | 17310 | 17310 | 17300 | 195 |
| 652 | 20240517 | 094300 | 232865430 | 17310 | 17390 | 17390 | 17310 | 58 |
| 653 | 20240517 | 094200 | 231859710 | 17320 | 17390 | 17390 | 17300 | 78 |
| 654 | 20240517 | 094100 | 230508230 | 17350 | 17300 | 17350 | 17300 | 779 |
| 655 | 20240517 | 094000 | 217020930 | 17300 | 17270 | 17300 | 17270 | 160 |
| 656 | 20240517 | 093900 | 214253880 | 17270 | 17260 | 17290 | 17260 | 635 |
| 657 | 20240517 | 093800 | 203281350 | 17260 | 17250 | 17280 | 17240 | 214 |
| 658 | 20240517 | 093700 | 199589600 | 17250 | 17230 | 17250 | 17230 | 87 |
| 659 | 20240517 | 093600 | 198089700 | 17250 | 17230 | 17250 | 17230 | 332 |
| 660 | 20240517 | 093500 | 192367130 | 17220 | 17210 | 17230 | 17210 | 7 |
| 661 | 20240517 | 093400 | 192246630 | 17190 | 17230 | 17230 | 17190 | 7 |
| 662 | 20240517 | 093300 | 192126180 | 17180 | 17230 | 17230 | 17180 | 93 |
| 663 | 20240517 | 093200 | 190525720 | 17230 | 17220 | 17230 | 17220 | 37 |
| 664 | 20240517 | 093100 | 189888570 | 17220 | 17220 | 17220 | 17220 | 118 |
| 665 | 20240517 | 093000 | 187856610 | 17220 | 17170 | 17220 | 17170 | 22 |
| 666 | 20240517 | 092900 | 187478430 | 17170 | 17180 | 17190 | 17170 | 84 |
| 667 | 20240517 | 092800 | 186035300 | 17180 | 17170 | 17180 | 17170 | 18 |
| 668 | 20240517 | 092700 | 185726200 | 17180 | 17160 | 17180 | 17150 | 1352 |
| 669 | 20240517 | 092600 | 162526750 | 17150 | 17150 | 17150 | 17150 | 10 |
| 670 | 20240517 | 092500 | 162355250 | 17160 | 17150 | 17160 | 17130 | 282 |
| 671 | 20240517 | 092400 | 157519450 | 17160 | 17150 | 17160 | 17150 | 58 |
| 672 | 20240517 | 092300 | 156524190 | 17140 | 17150 | 17150 | 17140 | 102 |
| 673 | 20240517 | 092200 | 154775890 | 17150 | 17160 | 17160 | 17150 | 57 |
| 674 | 20240517 | 092100 | 153798200 | 17150 | 17170 | 17170 | 17150 | 25 |
| 675 | 20240517 | 092000 | 153369130 | 17160 | 17190 | 17190 | 17150 | 451 |
| 676 | 20240517 | 091900 | 145634430 | 17150 | 17240 | 17240 | 17150 | 30 |
| 677 | 20240517 | 091800 | 145119560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 678 | 20240517 | 091700 | 145119560 | 17250 | 17190 | 17250 | 17190 | 47 |
| 679 | 20240517 | 091600 | 144310960 | 17180 | 17130 | 17180 | 17130 | 452 |
| 680 | 20240517 | 091500 | 136559030 | 17070 | 17060 | 17130 | 17060 | 548 |
| 681 | 20240517 | 091400 | 127193020 | 17040 | 17120 | 17120 | 17030 | 1323 |
| 682 | 20240517 | 091300 | 104642360 | 17070 | 17060 | 17120 | 17060 | 565 |
| 683 | 20240517 | 091200 | 94992280 | 17060 | 17050 | 17080 | 17050 | 24 |
| 684 | 20240517 | 091100 | 94583010 | 17040 | 17040 | 17080 | 17040 | 4 |
| 685 | 20240517 | 091000 | 94514770 | 17160 | 17050 | 17160 | 17050 | 160 |
| 686 | 20240517 | 090900 | 91775440 | 17050 | 17050 | 17050 | 17050 | 140 |
| 687 | 20240517 | 090800 | 89388440 | 17180 | 17050 | 17190 | 17050 | 670 |
| 688 | 20240517 | 090700 | 77893400 | 17190 | 17190 | 17190 | 17190 | 150 |
| 689 | 20240517 | 090600 | 75314900 | 17190 | 17190 | 17190 | 17150 | 31 |
| 690 | 20240517 | 090500 | 74783170 | 17170 | 17030 | 17170 | 17030 | 156 |
| 691 | 20240517 | 090400 | 72116290 | 16900 | 17000 | 17040 | 16900 | 322 |
| 692 | 20240517 | 090300 | 66649920 | 17000 | 16890 | 17000 | 16880 | 199 |
| 693 | 20240517 | 090200 | 63281210 | 16880 | 17050 | 17050 | 16800 | 2770 |
| 694 | 20240517 | 090100 | 16318780 | 17050 | 17210 | 17210 | 17010 | 627 |
| 695 | 20240517 | 090000 | 5611740 | 17180 | 17300 | 17300 | 17180 | 325 |