36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 3 | 20240411 | 201500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240411 | 201400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240411 | 201300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240411 | 201200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240411 | 201100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240411 | 201000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240411 | 200900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240411 | 200800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240411 | 200700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240411 | 200600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240411 | 200500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240411 | 200400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240411 | 200300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240411 | 200200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240411 | 200100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240411 | 200000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240411 | 195900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240411 | 195800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240411 | 195700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240411 | 195600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240411 | 195500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240411 | 195400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240411 | 195300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240411 | 195200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240411 | 195100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240411 | 195000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240411 | 194900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240411 | 194800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240411 | 194700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240411 | 194600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 33 | 20240411 | 194500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240411 | 194400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240411 | 194300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240411 | 194200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240411 | 194100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240411 | 194000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240411 | 193900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240411 | 193800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240411 | 193700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240411 | 193600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240411 | 193500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240411 | 193400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240411 | 193300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240411 | 193200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240411 | 193100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240411 | 193000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240411 | 192900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240411 | 192800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240411 | 192700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240411 | 192600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240411 | 192500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240411 | 192400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240411 | 192300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240411 | 192200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240411 | 192100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240411 | 192000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240411 | 191900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240411 | 191800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240411 | 191700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240411 | 191600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 63 | 20240411 | 191500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240411 | 191400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240411 | 191300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240411 | 191200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240411 | 191100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240411 | 191000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240411 | 190900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240411 | 190800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240411 | 190700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240411 | 190600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240411 | 190500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240411 | 190400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240411 | 190300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240411 | 190200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240411 | 190100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240411 | 190000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240411 | 185900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240411 | 185800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240411 | 185700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240411 | 185600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240411 | 185500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240411 | 185400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240411 | 185300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240411 | 185200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240411 | 185100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240411 | 185000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240411 | 184900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240411 | 184800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240411 | 184700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240411 | 184600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 93 | 20240411 | 184500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240411 | 184400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240411 | 184300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240411 | 184200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240411 | 184100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240411 | 184000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240411 | 183900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240411 | 183800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240411 | 183700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240411 | 183600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240411 | 183500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240411 | 183400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240411 | 183300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240411 | 183200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240411 | 183100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240411 | 183000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240411 | 182900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240411 | 182800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240411 | 182700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240411 | 182600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240411 | 182500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240411 | 182400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240411 | 182300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240411 | 182200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240411 | 182100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240411 | 182000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240411 | 181900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240411 | 181800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240411 | 181700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240411 | 181600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 123 | 20240411 | 181500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240411 | 181400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240411 | 181300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240411 | 181200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240411 | 181100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240411 | 181000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240411 | 180900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240411 | 180800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240411 | 180700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240411 | 180600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240411 | 180500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240411 | 180400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240411 | 180300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240411 | 180200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240411 | 180100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240411 | 180000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240411 | 175900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240411 | 175800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240411 | 175700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240411 | 175600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240411 | 175500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240411 | 175400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240411 | 175300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240411 | 175200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240411 | 175100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240411 | 175000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240411 | 174900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240411 | 174800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240411 | 174700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240411 | 174600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 153 | 20240411 | 174500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240411 | 174400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240411 | 174300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240411 | 174200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240411 | 174100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240411 | 174000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240411 | 173900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240411 | 173800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240411 | 173700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240411 | 173600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240411 | 173500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240411 | 173400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240411 | 173300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240411 | 173200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240411 | 173100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240411 | 173000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240411 | 172900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240411 | 172800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240411 | 172700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240411 | 172600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240411 | 172500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240411 | 172400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240411 | 172300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240411 | 172200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240411 | 172100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240411 | 172000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240411 | 171900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240411 | 171800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240411 | 171700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240411 | 171600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 183 | 20240411 | 171500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240411 | 171400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240411 | 171300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240411 | 171200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240411 | 171100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240411 | 171000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240411 | 170900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240411 | 170800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240411 | 170700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240411 | 170600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240411 | 170500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240411 | 170400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240411 | 170300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240411 | 170200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240411 | 170100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240411 | 170000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240411 | 165900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240411 | 165800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240411 | 165700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240411 | 165600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240411 | 165500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240411 | 165400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240411 | 165300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240411 | 165200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240411 | 165100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240411 | 165000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240411 | 164900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240411 | 164800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240411 | 164700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240411 | 164600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 213 | 20240411 | 164500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240411 | 164400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240411 | 164300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240411 | 164200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240411 | 164100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240411 | 164000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240411 | 163900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240411 | 163800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240411 | 163700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240411 | 163600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240411 | 163500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240411 | 163400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240411 | 163300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240411 | 163200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240411 | 163100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240411 | 163000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240411 | 162900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240411 | 162800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240411 | 162700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240411 | 162600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240411 | 162500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240411 | 162400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240411 | 162300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240411 | 162200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240411 | 162100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240411 | 162000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240411 | 161900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240411 | 161800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240411 | 161700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240411 | 161600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 243 | 20240411 | 161500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240411 | 161400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240411 | 161300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240411 | 161200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240411 | 161100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240411 | 161000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240411 | 160900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240411 | 160800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240411 | 160700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240411 | 160600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240411 | 160500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240411 | 160400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240411 | 160300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240411 | 160200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240411 | 160100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240411 | 160000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240411 | 155900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240411 | 155800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240411 | 155700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240411 | 155600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240411 | 155500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240411 | 155400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240411 | 155300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240411 | 155200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240411 | 155100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240411 | 155000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240411 | 154900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240411 | 154800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240411 | 154700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240411 | 154600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 273 | 20240411 | 154500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240411 | 154400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240411 | 154300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240411 | 154200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240411 | 154100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240411 | 154000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240411 | 153900 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240411 | 153800 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240411 | 153700 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240411 | 153600 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240411 | 153500 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240411 | 153400 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240411 | 153300 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240411 | 153200 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240411 | 153100 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240411 | 153000 | 3971622050 | 12000 | 12000 | 12000 | 12000 | 2696 |
| 289 | 20240411 | 152900 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20240411 | 152800 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20240411 | 152700 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20240411 | 152600 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20240411 | 152500 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20240411 | 152400 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20240411 | 152300 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20240411 | 152200 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20240411 | 152100 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20240411 | 152000 | 3939270050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20240411 | 151900 | 3939270050 | 12070 | 12030 | 12070 | 12000 | 1180 |
| 300 | 20240411 | 151800 | 3925076910 | 12050 | 12080 | 12090 | 12050 | 185 |
| 301 | 20240411 | 151700 | 3922842680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 302 | 20240411 | 151600 | 3922842680 | 12130 | 12100 | 12130 | 12100 | 1000 |
| 303 | 20240411 | 151500 | 3910729740 | 12120 | 12080 | 12120 | 11990 | 2077 |
| 304 | 20240411 | 151400 | 3885619150 | 11990 | 12010 | 12100 | 11990 | 2079 |
| 305 | 20240411 | 151300 | 3860549970 | 11960 | 12020 | 12020 | 11960 | 1895 |
| 306 | 20240411 | 151200 | 3837826500 | 12030 | 12030 | 12030 | 12030 | 936 |
| 307 | 20240411 | 151100 | 3826566420 | 12060 | 12020 | 12060 | 12020 | 8 |
| 308 | 20240411 | 151000 | 3826470220 | 12090 | 12070 | 12100 | 12030 | 1223 |
| 309 | 20240411 | 150900 | 3811685310 | 12030 | 12030 | 12030 | 12030 | 1001 |
| 310 | 20240411 | 150800 | 3799643280 | 12100 | 11970 | 12100 | 11970 | 2027 |
| 311 | 20240411 | 150700 | 3775139870 | 11950 | 11990 | 12100 | 11950 | 4501 |
| 312 | 20240411 | 150600 | 3720993450 | 12000 | 11980 | 12000 | 11980 | 2000 |
| 313 | 20240411 | 150500 | 3697026690 | 11940 | 11980 | 11980 | 11940 | 62 |
| 314 | 20240411 | 150400 | 3696286370 | 11990 | 11940 | 11990 | 11940 | 410 |
| 315 | 20240411 | 150300 | 3691390920 | 11940 | 11950 | 11950 | 11940 | 329 |
| 316 | 20240411 | 150200 | 3687461860 | 11950 | 11960 | 11960 | 11950 | 256 |
| 317 | 20240411 | 150100 | 3684402160 | 11950 | 11990 | 11990 | 11950 | 303 |
| 318 | 20240411 | 150000 | 3680780540 | 11990 | 12000 | 12000 | 11990 | 279 |
| 319 | 20240411 | 145900 | 3677433220 | 12000 | 12020 | 12020 | 12000 | 186 |
| 320 | 20240411 | 145800 | 3675200370 | 12000 | 12020 | 12020 | 12000 | 5 |
| 321 | 20240411 | 145700 | 3675140290 | 12020 | 12050 | 12050 | 12020 | 573 |
| 322 | 20240411 | 145600 | 3668246830 | 12050 | 12050 | 12050 | 12050 | 301 |
| 323 | 20240411 | 145500 | 3664619780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20240411 | 145400 | 3664619780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20240411 | 145300 | 3664619780 | 12150 | 12100 | 12150 | 12100 | 6554 |
| 326 | 20240411 | 145200 | 3585121990 | 12110 | 12070 | 12110 | 12070 | 4010 |
| 327 | 20240411 | 145100 | 3536615030 | 12090 | 12000 | 12090 | 12000 | 1100 |
| 328 | 20240411 | 145000 | 3523325260 | 11990 | 12070 | 12090 | 11990 | 2090 |
| 329 | 20240411 | 144900 | 3498077980 | 12080 | 12070 | 12080 | 12070 | 92 |
| 330 | 20240411 | 144800 | 3496966720 | 12090 | 11980 | 12090 | 11980 | 3006 |
| 331 | 20240411 | 144700 | 3460735690 | 11930 | 11930 | 11930 | 11930 | 1 |
| 332 | 20240411 | 144600 | 3460723760 | 11990 | 11990 | 11990 | 11990 | 56 |
| 333 | 20240411 | 144500 | 3460052320 | 11990 | 12000 | 12000 | 11990 | 1062 |
| 334 | 20240411 | 144400 | 3447317920 | 12000 | 12010 | 12010 | 11990 | 581 |
| 335 | 20240411 | 144300 | 3440345360 | 12010 | 12020 | 12020 | 12010 | 434 |
| 336 | 20240411 | 144200 | 3435131120 | 12050 | 12050 | 12050 | 12050 | 156 |
| 337 | 20240411 | 144100 | 3433251320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240411 | 144000 | 3433251320 | 12050 | 12030 | 12050 | 12030 | 2 |
| 339 | 20240411 | 143900 | 3433227240 | 12050 | 12050 | 12050 | 12050 | 2 |
| 340 | 20240411 | 143800 | 3433203140 | 12060 | 12060 | 12060 | 12060 | 20 |
| 341 | 20240411 | 143700 | 3432961940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20240411 | 143600 | 3432961940 | 12100 | 12010 | 12100 | 12010 | 4500 |
| 343 | 20240411 | 143500 | 3378591510 | 12000 | 11990 | 12000 | 11990 | 500 |
| 344 | 20240411 | 143400 | 3372591610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20240411 | 143300 | 3372591610 | 12000 | 12000 | 12000 | 12000 | 1 |
| 346 | 20240411 | 143200 | 3372579610 | 12000 | 12000 | 12000 | 12000 | 1503 |
| 347 | 20240411 | 143100 | 3354543610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20240411 | 143000 | 3354543610 | 12000 | 12000 | 12000 | 12000 | 5 |
| 349 | 20240411 | 142900 | 3354483610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20240411 | 142800 | 3354483610 | 12000 | 12000 | 12000 | 12000 | 312 |
| 351 | 20240411 | 142700 | 3350739610 | 12000 | 11990 | 12000 | 11990 | 411 |
| 352 | 20240411 | 142600 | 3345808670 | 11910 | 11970 | 11990 | 11910 | 790 |
| 353 | 20240411 | 142500 | 3336364080 | 11970 | 11910 | 11990 | 11910 | 1575 |
| 354 | 20240411 | 142400 | 3317528850 | 11910 | 11950 | 11950 | 11910 | 3613 |
| 355 | 20240411 | 142300 | 3274410990 | 11950 | 11960 | 11960 | 11950 | 52 |
| 356 | 20240411 | 142200 | 3273789270 | 11970 | 11970 | 11970 | 11970 | 176 |
| 357 | 20240411 | 142100 | 3271682550 | 11970 | 11980 | 11980 | 11970 | 587 |
| 358 | 20240411 | 142000 | 3264656150 | 11990 | 12000 | 12000 | 11990 | 156 |
| 359 | 20240411 | 141900 | 3262785600 | 12010 | 12020 | 12030 | 11990 | 158 |
| 360 | 20240411 | 141800 | 3260887690 | 12020 | 12030 | 12030 | 12020 | 7 |
| 361 | 20240411 | 141700 | 3260803500 | 11970 | 11970 | 12030 | 11970 | 1002 |
| 362 | 20240411 | 141600 | 3248758480 | 11990 | 11990 | 11990 | 11980 | 210 |
| 363 | 20240411 | 141500 | 3246242630 | 11970 | 11970 | 12030 | 11910 | 1141 |
| 364 | 20240411 | 141400 | 3232542550 | 11990 | 11870 | 12030 | 11860 | 7985 |
| 365 | 20240411 | 141300 | 3136959210 | 11870 | 11870 | 11870 | 11870 | 104 |
| 366 | 20240411 | 141200 | 3135724730 | 11880 | 11900 | 11900 | 11880 | 37 |
| 367 | 20240411 | 141100 | 3135284760 | 11910 | 11900 | 11910 | 11900 | 11 |
| 368 | 20240411 | 141000 | 3135153840 | 11860 | 11860 | 11910 | 11860 | 519 |
| 369 | 20240411 | 140900 | 3128984510 | 11860 | 11850 | 11880 | 11840 | 529 |
| 370 | 20240411 | 140800 | 3122705650 | 11870 | 11840 | 11870 | 11840 | 1200 |
| 371 | 20240411 | 140700 | 3108480080 | 11830 | 11830 | 11830 | 11830 | 4 |
| 372 | 20240411 | 140600 | 3108432760 | 11830 | 11850 | 11860 | 11830 | 1417 |
| 373 | 20240411 | 140500 | 3091652700 | 11840 | 11840 | 11840 | 11840 | 90 |
| 374 | 20240411 | 140400 | 3090587100 | 11840 | 11840 | 11840 | 11840 | 13 |
| 375 | 20240411 | 140300 | 3090433180 | 11860 | 11850 | 11860 | 11850 | 14 |
| 376 | 20240411 | 140200 | 3090267240 | 11850 | 11860 | 11860 | 11850 | 1612 |
| 377 | 20240411 | 140100 | 3071164990 | 11860 | 11860 | 11860 | 11860 | 255 |
| 378 | 20240411 | 140000 | 3068140690 | 11860 | 11860 | 11860 | 11860 | 86 |
| 379 | 20240411 | 135900 | 3067120730 | 11870 | 11880 | 11880 | 11860 | 134 |
| 380 | 20240411 | 135800 | 3065530680 | 11890 | 11890 | 11890 | 11890 | 6 |
| 381 | 20240411 | 135700 | 3065459340 | 11890 | 11880 | 11890 | 11880 | 102 |
| 382 | 20240411 | 135600 | 3064247570 | 11890 | 11890 | 11890 | 11890 | 3 |
| 383 | 20240411 | 135500 | 3064211900 | 11880 | 11900 | 11900 | 11860 | 134 |
| 384 | 20240411 | 135400 | 3062622380 | 11920 | 11930 | 12000 | 11900 | 2549 |
| 385 | 20240411 | 135300 | 3032194560 | 11830 | 11800 | 11930 | 11800 | 1174 |
| 386 | 20240411 | 135200 | 3018293070 | 11790 | 11790 | 11790 | 11790 | 0 |
| 387 | 20240411 | 135100 | 3018293070 | 11790 | 11800 | 11810 | 11790 | 152 |
| 388 | 20240411 | 135000 | 3016500400 | 11800 | 11800 | 11800 | 11800 | 32 |
| 389 | 20240411 | 134900 | 3016122800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 390 | 20240411 | 134800 | 3016122800 | 11820 | 11820 | 11820 | 11820 | 1 |
| 391 | 20240411 | 134700 | 3016110980 | 11800 | 11800 | 11800 | 11800 | 189 |
| 392 | 20240411 | 134600 | 3013880780 | 11800 | 11800 | 11800 | 11800 | 20 |
| 393 | 20240411 | 134500 | 3013644780 | 11820 | 11810 | 11820 | 11810 | 21 |
| 394 | 20240411 | 134400 | 3013396760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 395 | 20240411 | 134300 | 3013396760 | 11790 | 11810 | 11830 | 11790 | 589 |
| 396 | 20240411 | 134200 | 3006431710 | 11810 | 11810 | 11810 | 11810 | 4 |
| 397 | 20240411 | 134100 | 3006384470 | 11790 | 11810 | 11810 | 11790 | 152 |
| 398 | 20240411 | 134000 | 3004590850 | 11810 | 11810 | 11810 | 11810 | 500 |
| 399 | 20240411 | 133900 | 2998685850 | 11790 | 11790 | 11790 | 11790 | 221 |
| 400 | 20240411 | 133800 | 2996080260 | 11800 | 11790 | 11800 | 11790 | 807 |
| 401 | 20240411 | 133700 | 2986563180 | 11800 | 11790 | 11800 | 11790 | 127 |
| 402 | 20240411 | 133600 | 2985064760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 403 | 20240411 | 133500 | 2985064760 | 11790 | 11810 | 11810 | 11790 | 156 |
| 404 | 20240411 | 133400 | 2983224520 | 11810 | 11790 | 11810 | 11790 | 93 |
| 405 | 20240411 | 133300 | 2982127650 | 11810 | 11810 | 11810 | 11800 | 641 |
| 406 | 20240411 | 133200 | 2974562440 | 11800 | 11800 | 11800 | 11800 | 151 |
| 407 | 20240411 | 133100 | 2972780640 | 11800 | 11790 | 11800 | 11790 | 740 |
| 408 | 20240411 | 133000 | 2964049750 | 11790 | 11790 | 11790 | 11790 | 0 |
| 409 | 20240411 | 132900 | 2964049750 | 11790 | 11790 | 11790 | 11790 | 19 |
| 410 | 20240411 | 132800 | 2963825740 | 11790 | 11790 | 11790 | 11790 | 83 |
| 411 | 20240411 | 132700 | 2962847170 | 11790 | 11810 | 11810 | 11790 | 2420 |
| 412 | 20240411 | 132600 | 2934294310 | 11830 | 11840 | 11840 | 11810 | 1207 |
| 413 | 20240411 | 132500 | 2920027060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 414 | 20240411 | 132400 | 2920027060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 415 | 20240411 | 132300 | 2920027060 | 11840 | 11840 | 11840 | 11840 | 58 |
| 416 | 20240411 | 132200 | 2919340340 | 11840 | 11850 | 11850 | 11840 | 50 |
| 417 | 20240411 | 132100 | 2918748290 | 11840 | 11850 | 11850 | 11840 | 274 |
| 418 | 20240411 | 132000 | 2915501630 | 11870 | 11870 | 11870 | 11870 | 4 |
| 419 | 20240411 | 131900 | 2915454150 | 11870 | 11870 | 11870 | 11870 | 18 |
| 420 | 20240411 | 131800 | 2915240490 | 11870 | 11860 | 11870 | 11860 | 102 |
| 421 | 20240411 | 131700 | 2914030750 | 11850 | 11860 | 11860 | 11850 | 162 |
| 422 | 20240411 | 131600 | 2912110350 | 11860 | 11860 | 11860 | 11860 | 185 |
| 423 | 20240411 | 131500 | 2909916250 | 11860 | 11850 | 11860 | 11850 | 53 |
| 424 | 20240411 | 131400 | 2909287790 | 11860 | 11860 | 11860 | 11860 | 43 |
| 425 | 20240411 | 131300 | 2908777810 | 11860 | 11850 | 11860 | 11850 | 63 |
| 426 | 20240411 | 131200 | 2908030950 | 11850 | 11820 | 11850 | 11820 | 985 |
| 427 | 20240411 | 131100 | 2896359600 | 11820 | 11810 | 11820 | 11810 | 40 |
| 428 | 20240411 | 131000 | 2895887100 | 11810 | 11820 | 11820 | 11810 | 92 |
| 429 | 20240411 | 130900 | 2894800180 | 11850 | 11820 | 11850 | 11820 | 113 |
| 430 | 20240411 | 130800 | 2893463590 | 11850 | 11820 | 11850 | 11820 | 305 |
| 431 | 20240411 | 130700 | 2889855700 | 11820 | 11820 | 11820 | 11820 | 60 |
| 432 | 20240411 | 130600 | 2889146500 | 11830 | 11830 | 11830 | 11830 | 25 |
| 433 | 20240411 | 130500 | 2888850750 | 11840 | 11830 | 11840 | 11830 | 143 |
| 434 | 20240411 | 130400 | 2887158630 | 11840 | 11820 | 11840 | 11820 | 243 |
| 435 | 20240411 | 130300 | 2884284120 | 11840 | 11800 | 11840 | 11800 | 157 |
| 436 | 20240411 | 130200 | 2882429780 | 11820 | 11820 | 11820 | 11820 | 0 |
| 437 | 20240411 | 130100 | 2882429780 | 11820 | 11780 | 11820 | 11780 | 433 |
| 438 | 20240411 | 130000 | 2877318700 | 11800 | 11770 | 11800 | 11770 | 216 |
| 439 | 20240411 | 125900 | 2874771640 | 11770 | 11770 | 11790 | 11770 | 165 |
| 440 | 20240411 | 125800 | 2872829490 | 11770 | 11770 | 11770 | 11770 | 5 |
| 441 | 20240411 | 125700 | 2872770640 | 11760 | 11760 | 11760 | 11760 | 0 |
| 442 | 20240411 | 125600 | 2872770640 | 11760 | 11780 | 11780 | 11760 | 734 |
| 443 | 20240411 | 125500 | 2864128660 | 11800 | 11780 | 11800 | 11770 | 25 |
| 444 | 20240411 | 125400 | 2863834110 | 11800 | 11800 | 11800 | 11800 | 57 |
| 445 | 20240411 | 125300 | 2863161510 | 11800 | 11800 | 11800 | 11800 | 5 |
| 446 | 20240411 | 125200 | 2863102510 | 11800 | 11790 | 11800 | 11790 | 108 |
| 447 | 20240411 | 125100 | 2861828950 | 11770 | 11770 | 11770 | 11770 | 923 |
| 448 | 20240411 | 125000 | 2850965240 | 11800 | 11780 | 11800 | 11780 | 7 |
| 449 | 20240411 | 124900 | 2850882760 | 11780 | 11780 | 11780 | 11780 | 1095 |
| 450 | 20240411 | 124800 | 2837983660 | 11810 | 11800 | 11810 | 11800 | 288 |
| 451 | 20240411 | 124700 | 2834585250 | 11800 | 11800 | 11800 | 11780 | 323 |
| 452 | 20240411 | 124600 | 2830776390 | 11780 | 11800 | 11800 | 11780 | 48 |
| 453 | 20240411 | 124500 | 2830210910 | 11770 | 11770 | 11770 | 11770 | 0 |
| 454 | 20240411 | 124400 | 2830210910 | 11770 | 11810 | 11810 | 11770 | 155 |
| 455 | 20240411 | 124300 | 2828385030 | 11760 | 11770 | 11810 | 11730 | 803 |
| 456 | 20240411 | 124200 | 2818957630 | 11770 | 11750 | 11770 | 11750 | 1722 |
| 457 | 20240411 | 124100 | 2798697380 | 11740 | 11730 | 11740 | 11730 | 782 |
| 458 | 20240411 | 124000 | 2789520010 | 11730 | 11740 | 11740 | 11730 | 540 |
| 459 | 20240411 | 123900 | 2783184410 | 11740 | 11730 | 11740 | 11730 | 210 |
| 460 | 20240411 | 123800 | 2780720570 | 11720 | 11740 | 11740 | 11720 | 639 |
| 461 | 20240411 | 123700 | 2773225450 | 11740 | 11740 | 11740 | 11740 | 92 |
| 462 | 20240411 | 123600 | 2772145370 | 11740 | 11740 | 11740 | 11740 | 310 |
| 463 | 20240411 | 123500 | 2768505970 | 11730 | 11740 | 11740 | 11710 | 416 |
| 464 | 20240411 | 123400 | 2763630220 | 11710 | 11720 | 11720 | 11710 | 1572 |
| 465 | 20240411 | 123300 | 2745213610 | 11710 | 11740 | 11760 | 11710 | 5500 |
| 466 | 20240411 | 123200 | 2680732150 | 11740 | 11800 | 11800 | 11740 | 11069 |
| 467 | 20240411 | 123100 | 2550474520 | 11810 | 11810 | 11810 | 11810 | 0 |
| 468 | 20240411 | 123000 | 2550474520 | 11810 | 11810 | 11810 | 11810 | 50 |
| 469 | 20240411 | 122900 | 2549884020 | 11810 | 11810 | 11810 | 11800 | 38 |
| 470 | 20240411 | 122800 | 2549435260 | 11800 | 11800 | 11800 | 11800 | 525 |
| 471 | 20240411 | 122700 | 2543240260 | 11800 | 11780 | 11800 | 11780 | 15 |
| 472 | 20240411 | 122600 | 2543063340 | 11790 | 11790 | 11790 | 11790 | 609 |
| 473 | 20240411 | 122500 | 2535883230 | 11790 | 11820 | 11830 | 11790 | 1181 |
| 474 | 20240411 | 122400 | 2521952090 | 11820 | 11830 | 11840 | 11820 | 61 |
| 475 | 20240411 | 122300 | 2521230560 | 11830 | 11840 | 11840 | 11830 | 867 |
| 476 | 20240411 | 122200 | 2510973920 | 11830 | 11830 | 11830 | 11830 | 81 |
| 477 | 20240411 | 122100 | 2510015690 | 11810 | 11810 | 11810 | 11810 | 1 |
| 478 | 20240411 | 122000 | 2510003880 | 11800 | 11810 | 11810 | 11800 | 87 |
| 479 | 20240411 | 121900 | 2508977030 | 11810 | 11810 | 11810 | 11810 | 41 |
| 480 | 20240411 | 121800 | 2508492820 | 11810 | 11810 | 11810 | 11810 | 1 |
| 481 | 20240411 | 121700 | 2508481010 | 11810 | 11790 | 11810 | 11790 | 621 |
| 482 | 20240411 | 121600 | 2501159400 | 11790 | 11810 | 11850 | 11790 | 8452 |
| 483 | 20240411 | 121500 | 2401429760 | 11810 | 11820 | 11820 | 11810 | 817 |
| 484 | 20240411 | 121400 | 2391779990 | 11820 | 11840 | 11840 | 11820 | 1043 |
| 485 | 20240411 | 121300 | 2379449380 | 11840 | 11830 | 11840 | 11830 | 105 |
| 486 | 20240411 | 121200 | 2378207060 | 11830 | 11840 | 11840 | 11830 | 529 |
| 487 | 20240411 | 121100 | 2371948940 | 11840 | 11860 | 11860 | 11840 | 13 |
| 488 | 20240411 | 121000 | 2371794860 | 11860 | 11840 | 11860 | 11840 | 130 |
| 489 | 20240411 | 120900 | 2370253660 | 11860 | 11830 | 11860 | 11830 | 41 |
| 490 | 20240411 | 120800 | 2369768300 | 11830 | 11850 | 11850 | 11830 | 266 |
| 491 | 20240411 | 120700 | 2366619080 | 11840 | 11840 | 11840 | 11840 | 271 |
| 492 | 20240411 | 120600 | 2363410440 | 11840 | 11820 | 11840 | 11820 | 137 |
| 493 | 20240411 | 120500 | 2361788380 | 11840 | 11830 | 11840 | 11810 | 1448 |
| 494 | 20240411 | 120400 | 2344682290 | 11820 | 11820 | 11820 | 11820 | 425 |
| 495 | 20240411 | 120300 | 2339658790 | 11810 | 11800 | 11810 | 11800 | 43 |
| 496 | 20240411 | 120200 | 2339151370 | 11800 | 11810 | 11810 | 11800 | 513 |
| 497 | 20240411 | 120100 | 2333097920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 498 | 20240411 | 120000 | 2333097920 | 11800 | 11800 | 11800 | 11800 | 4 |
| 499 | 20240411 | 115900 | 2333050720 | 11800 | 11820 | 11820 | 11800 | 199 |
| 500 | 20240411 | 115800 | 2330700840 | 11820 | 11790 | 11820 | 11790 | 56 |
| 501 | 20240411 | 115700 | 2330040420 | 11790 | 11830 | 11830 | 11790 | 2569 |
| 502 | 20240411 | 115600 | 2299721470 | 11830 | 11820 | 11830 | 11820 | 732 |
| 503 | 20240411 | 115500 | 2291064410 | 11810 | 11810 | 11810 | 11810 | 102 |
| 504 | 20240411 | 115400 | 2289859790 | 11810 | 11830 | 11830 | 11810 | 404 |
| 505 | 20240411 | 115300 | 2285088490 | 11810 | 11820 | 11820 | 11810 | 689 |
| 506 | 20240411 | 115200 | 2276951390 | 11820 | 11830 | 11830 | 11820 | 783 |
| 507 | 20240411 | 115100 | 2267694410 | 11830 | 11830 | 11830 | 11830 | 31 |
| 508 | 20240411 | 115000 | 2267327680 | 11820 | 11820 | 11820 | 11820 | 102 |
| 509 | 20240411 | 114900 | 2266122040 | 11820 | 11820 | 11820 | 11820 | 239 |
| 510 | 20240411 | 114800 | 2263297060 | 11830 | 11810 | 11830 | 11810 | 138 |
| 511 | 20240411 | 114700 | 2261665320 | 11820 | 11800 | 11820 | 11790 | 3643 |
| 512 | 20240411 | 114600 | 2218610240 | 11800 | 11860 | 11860 | 11790 | 13520 |
| 513 | 20240411 | 114500 | 2058809800 | 11860 | 11860 | 11860 | 11850 | 331 |
| 514 | 20240411 | 114400 | 2054885600 | 11860 | 11890 | 11890 | 11860 | 3277 |
| 515 | 20240411 | 114300 | 2015989570 | 11890 | 11890 | 11890 | 11890 | 40 |
| 516 | 20240411 | 114200 | 2015513970 | 11890 | 11880 | 11890 | 11880 | 107 |
| 517 | 20240411 | 114100 | 2014242710 | 11890 | 11910 | 11910 | 11890 | 135 |
| 518 | 20240411 | 114000 | 2012637330 | 11890 | 11900 | 11900 | 11890 | 94 |
| 519 | 20240411 | 113900 | 2011518750 | 11900 | 11900 | 11900 | 11900 | 78 |
| 520 | 20240411 | 113800 | 2010590550 | 11900 | 11910 | 11910 | 11900 | 111 |
| 521 | 20240411 | 113700 | 2009269640 | 11900 | 11910 | 11910 | 11900 | 797 |
| 522 | 20240411 | 113600 | 1999783830 | 11920 | 11920 | 11920 | 11920 | 36 |
| 523 | 20240411 | 113500 | 1999354710 | 11910 | 11910 | 11910 | 11910 | 1 |
| 524 | 20240411 | 113400 | 1999342800 | 11900 | 11900 | 11900 | 11900 | 173 |
| 525 | 20240411 | 113300 | 1997284100 | 11880 | 11880 | 11880 | 11880 | 348 |
| 526 | 20240411 | 113200 | 1993149860 | 11880 | 11880 | 11880 | 11880 | 275 |
| 527 | 20240411 | 113100 | 1989882860 | 11880 | 11900 | 11900 | 11880 | 2059 |
| 528 | 20240411 | 113000 | 1965396140 | 11910 | 11900 | 11920 | 11900 | 280 |
| 529 | 20240411 | 112900 | 1962062240 | 11900 | 11900 | 11900 | 11900 | 18 |
| 530 | 20240411 | 112800 | 1961848040 | 11900 | 11900 | 11900 | 11900 | 1 |
| 531 | 20240411 | 112700 | 1961836140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 532 | 20240411 | 112600 | 1961836140 | 11900 | 11910 | 11910 | 11890 | 209 |
| 533 | 20240411 | 112500 | 1959348970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 534 | 20240411 | 112400 | 1959348970 | 11920 | 11920 | 11930 | 11900 | 961 |
| 535 | 20240411 | 112300 | 1947894310 | 11930 | 11910 | 11930 | 11900 | 249 |
| 536 | 20240411 | 112200 | 1944930430 | 11950 | 11920 | 11960 | 11910 | 673 |
| 537 | 20240411 | 112100 | 1936900140 | 11910 | 11920 | 11920 | 11910 | 440 |
| 538 | 20240411 | 112000 | 1931657640 | 11920 | 11910 | 11920 | 11910 | 30 |
| 539 | 20240411 | 111900 | 1931300050 | 11910 | 11910 | 11910 | 11900 | 208 |
| 540 | 20240411 | 111800 | 1928824670 | 11910 | 11910 | 11910 | 11910 | 1 |
| 541 | 20240411 | 111700 | 1928812760 | 11910 | 11910 | 11910 | 11910 | 54 |
| 542 | 20240411 | 111600 | 1928169620 | 11910 | 11910 | 11910 | 11900 | 502 |
| 543 | 20240411 | 111500 | 1922194280 | 11910 | 11900 | 11910 | 11900 | 64 |
| 544 | 20240411 | 111400 | 1921432160 | 11900 | 11900 | 11900 | 11890 | 735 |
| 545 | 20240411 | 111300 | 1912690570 | 11900 | 11900 | 11900 | 11900 | 81 |
| 546 | 20240411 | 111200 | 1911726670 | 11940 | 11970 | 11970 | 11900 | 244 |
| 547 | 20240411 | 111100 | 1908814040 | 11950 | 11890 | 11970 | 11890 | 257 |
| 548 | 20240411 | 111000 | 1905757830 | 11890 | 11880 | 11890 | 11880 | 791 |
| 549 | 20240411 | 110900 | 1896360740 | 11870 | 11870 | 11870 | 11870 | 54 |
| 550 | 20240411 | 110800 | 1895719760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 551 | 20240411 | 110700 | 1895719760 | 11860 | 11880 | 11880 | 11860 | 110 |
| 552 | 20240411 | 110600 | 1894415140 | 11860 | 11850 | 11860 | 11850 | 456 |
| 553 | 20240411 | 110500 | 1889010360 | 11830 | 11850 | 11850 | 11830 | 2770 |
| 554 | 20240411 | 110400 | 1856226940 | 11850 | 11880 | 11880 | 11850 | 3164 |
| 555 | 20240411 | 110300 | 1818683770 | 11880 | 11910 | 11910 | 11880 | 3413 |
| 556 | 20240411 | 110200 | 1778128230 | 11900 | 11900 | 11900 | 11890 | 1058 |
| 557 | 20240411 | 110100 | 1765548050 | 11910 | 11910 | 11910 | 11900 | 3082 |
| 558 | 20240411 | 110000 | 1728856900 | 11920 | 11910 | 11920 | 11910 | 703 |
| 559 | 20240411 | 105900 | 1720481170 | 11900 | 11910 | 11910 | 11900 | 265 |
| 560 | 20240411 | 105800 | 1717325030 | 11920 | 11950 | 11950 | 11910 | 3381 |
| 561 | 20240411 | 105700 | 1677016090 | 11950 | 11950 | 11950 | 11950 | 97 |
| 562 | 20240411 | 105600 | 1675856940 | 11950 | 11970 | 11980 | 11950 | 299 |
| 563 | 20240411 | 105500 | 1672282350 | 11950 | 11950 | 11950 | 11950 | 15 |
| 564 | 20240411 | 105400 | 1672103100 | 11940 | 11940 | 11940 | 11940 | 150 |
| 565 | 20240411 | 105300 | 1670312100 | 11940 | 11940 | 11940 | 11940 | 0 |
| 566 | 20240411 | 105200 | 1670312100 | 11940 | 11970 | 11970 | 11940 | 401 |
| 567 | 20240411 | 105100 | 1665520190 | 11980 | 11970 | 11980 | 11970 | 267 |
| 568 | 20240411 | 105000 | 1662324070 | 11970 | 11970 | 11970 | 11970 | 94 |
| 569 | 20240411 | 104900 | 1661198890 | 11980 | 11980 | 11980 | 11980 | 11 |
| 570 | 20240411 | 104800 | 1661067110 | 11980 | 11990 | 11990 | 11970 | 367 |
| 571 | 20240411 | 104700 | 1656670450 | 11950 | 11930 | 11950 | 11930 | 861 |
| 572 | 20240411 | 104600 | 1646383940 | 11930 | 11930 | 11930 | 11930 | 40 |
| 573 | 20240411 | 104500 | 1645906740 | 11930 | 11910 | 11930 | 11910 | 215 |
| 574 | 20240411 | 104400 | 1643344160 | 11930 | 11910 | 11930 | 11890 | 449 |
| 575 | 20240411 | 104300 | 1637999890 | 11910 | 11940 | 11940 | 11870 | 6950 |
| 576 | 20240411 | 104200 | 1555269780 | 11940 | 11940 | 11950 | 11930 | 495 |
| 577 | 20240411 | 104100 | 1549362320 | 11940 | 11960 | 11960 | 11940 | 3915 |
| 578 | 20240411 | 104000 | 1502590000 | 11960 | 11970 | 11970 | 11950 | 2774 |
| 579 | 20240411 | 103900 | 1469410060 | 11970 | 11970 | 12000 | 11960 | 754 |
| 580 | 20240411 | 103800 | 1460389360 | 11970 | 11970 | 11970 | 11960 | 65 |
| 581 | 20240411 | 103700 | 1459611720 | 11990 | 12020 | 12020 | 11960 | 5154 |
| 582 | 20240411 | 103600 | 1397821190 | 12020 | 12020 | 12030 | 12020 | 187 |
| 583 | 20240411 | 103500 | 1395573420 | 12010 | 12020 | 12020 | 12010 | 471 |
| 584 | 20240411 | 103400 | 1389916170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 585 | 20240411 | 103300 | 1389916170 | 12020 | 12020 | 12020 | 12020 | 1 |
| 586 | 20240411 | 103200 | 1389904150 | 12030 | 12030 | 12030 | 12030 | 74 |
| 587 | 20240411 | 103100 | 1389013930 | 12030 | 12010 | 12030 | 12010 | 102 |
| 588 | 20240411 | 103000 | 1387788780 | 12020 | 12020 | 12020 | 12010 | 234 |
| 589 | 20240411 | 102900 | 1384976810 | 12030 | 12010 | 12030 | 12010 | 71 |
| 590 | 20240411 | 102800 | 1384123950 | 12010 | 12010 | 12050 | 12010 | 108 |
| 591 | 20240411 | 102700 | 1382826700 | 12020 | 12000 | 12040 | 12000 | 111 |
| 592 | 20240411 | 102600 | 1381494480 | 12000 | 11990 | 12030 | 11980 | 226 |
| 593 | 20240411 | 102500 | 1378783840 | 11980 | 11970 | 11980 | 11970 | 49 |
| 594 | 20240411 | 102400 | 1378196950 | 11970 | 11980 | 12000 | 11960 | 654 |
| 595 | 20240411 | 102300 | 1370363430 | 11980 | 11980 | 11980 | 11980 | 745 |
| 596 | 20240411 | 102200 | 1361438330 | 12040 | 11960 | 12040 | 11960 | 458 |
| 597 | 20240411 | 102100 | 1355951260 | 11960 | 11950 | 11980 | 11950 | 125 |
| 598 | 20240411 | 102000 | 1354457430 | 11970 | 11970 | 11990 | 11960 | 1131 |
| 599 | 20240411 | 101900 | 1340918260 | 11960 | 11960 | 11960 | 11950 | 560 |
| 600 | 20240411 | 101800 | 1334220840 | 11970 | 11950 | 11970 | 11950 | 235 |
| 601 | 20240411 | 101700 | 1331412510 | 11940 | 11950 | 11950 | 11940 | 800 |
| 602 | 20240411 | 101600 | 1321858870 | 11950 | 11970 | 11970 | 11940 | 314 |
| 603 | 20240411 | 101500 | 1318106910 | 11960 | 11950 | 11960 | 11950 | 559 |
| 604 | 20240411 | 101400 | 1311426640 | 11940 | 11920 | 11950 | 11910 | 1619 |
| 605 | 20240411 | 101300 | 1292116020 | 11920 | 12010 | 12010 | 11920 | 18257 |
| 606 | 20240411 | 101200 | 1073178870 | 12020 | 12020 | 12020 | 12010 | 425 |
| 607 | 20240411 | 101100 | 1068070690 | 12010 | 12010 | 12010 | 12010 | 160 |
| 608 | 20240411 | 101000 | 1066149090 | 12010 | 12010 | 12010 | 12010 | 1 |
| 609 | 20240411 | 100900 | 1066137080 | 12020 | 12000 | 12020 | 12000 | 1155 |
| 610 | 20240411 | 100800 | 1052259010 | 12000 | 12010 | 12010 | 12000 | 196 |
| 611 | 20240411 | 100700 | 1049906790 | 12010 | 12010 | 12010 | 12000 | 151 |
| 612 | 20240411 | 100600 | 1048093600 | 12010 | 12010 | 12010 | 12000 | 664 |
| 613 | 20240411 | 100500 | 1040120580 | 12010 | 12010 | 12020 | 12000 | 348 |
| 614 | 20240411 | 100400 | 1035941680 | 12000 | 12000 | 12010 | 12000 | 818 |
| 615 | 20240411 | 100300 | 1026123040 | 12010 | 12000 | 12010 | 12000 | 742 |
| 616 | 20240411 | 100200 | 1017218930 | 12000 | 12020 | 12020 | 12000 | 1892 |
| 617 | 20240411 | 100100 | 994496600 | 12020 | 12020 | 12020 | 12010 | 3636 |
| 618 | 20240411 | 100000 | 950806020 | 12030 | 12030 | 12040 | 12030 | 1244 |
| 619 | 20240411 | 095900 | 935840690 | 12030 | 12030 | 12030 | 12030 | 5 |
| 620 | 20240411 | 095800 | 935780540 | 12030 | 12030 | 12030 | 12020 | 98 |
| 621 | 20240411 | 095700 | 934602070 | 12030 | 12030 | 12030 | 12030 | 374 |
| 622 | 20240411 | 095600 | 930102850 | 12020 | 12040 | 12040 | 12020 | 2919 |
| 623 | 20240411 | 095500 | 894972770 | 12040 | 12050 | 12050 | 12040 | 347 |
| 624 | 20240411 | 095400 | 890794340 | 12050 | 12050 | 12050 | 12040 | 494 |
| 625 | 20240411 | 095300 | 884845430 | 12040 | 12050 | 12070 | 12040 | 884 |
| 626 | 20240411 | 095200 | 874192370 | 12060 | 12060 | 12060 | 12060 | 50 |
| 627 | 20240411 | 095100 | 873589370 | 12050 | 12050 | 12050 | 12050 | 32 |
| 628 | 20240411 | 095000 | 873203770 | 12050 | 12040 | 12060 | 12040 | 367 |
| 629 | 20240411 | 094900 | 868779680 | 12050 | 12050 | 12050 | 12050 | 298 |
| 630 | 20240411 | 094800 | 865188780 | 12050 | 12060 | 12060 | 12050 | 62 |
| 631 | 20240411 | 094700 | 864441480 | 12050 | 12040 | 12050 | 12030 | 482 |
| 632 | 20240411 | 094600 | 858634850 | 12050 | 12040 | 12050 | 12030 | 382 |
| 633 | 20240411 | 094500 | 854036310 | 12030 | 12030 | 12030 | 12030 | 603 |
| 634 | 20240411 | 094400 | 846782220 | 12030 | 12070 | 12080 | 12030 | 1226 |
| 635 | 20240411 | 094300 | 832007840 | 12070 | 12070 | 12070 | 12070 | 817 |
| 636 | 20240411 | 094200 | 822146650 | 12080 | 12080 | 12090 | 12080 | 562 |
| 637 | 20240411 | 094100 | 815357610 | 12080 | 12080 | 12080 | 12070 | 1032 |
| 638 | 20240411 | 094000 | 802893100 | 12080 | 12110 | 12120 | 12080 | 5937 |
| 639 | 20240411 | 093900 | 731058950 | 12100 | 12140 | 12160 | 12100 | 7748 |
| 640 | 20240411 | 093800 | 637086850 | 12140 | 12140 | 12140 | 12140 | 317 |
| 641 | 20240411 | 093700 | 633238470 | 12150 | 12150 | 12150 | 12150 | 646 |
| 642 | 20240411 | 093600 | 625389570 | 12150 | 12150 | 12150 | 12140 | 757 |
| 643 | 20240411 | 093500 | 616193320 | 12150 | 12150 | 12150 | 12140 | 253 |
| 644 | 20240411 | 093400 | 613119690 | 12150 | 12150 | 12150 | 12150 | 460 |
| 645 | 20240411 | 093300 | 607530690 | 12150 | 12160 | 12160 | 12150 | 171 |
| 646 | 20240411 | 093200 | 605453020 | 12160 | 12160 | 12160 | 12150 | 1329 |
| 647 | 20240411 | 093100 | 589292700 | 12160 | 12150 | 12170 | 12140 | 974 |
| 648 | 20240411 | 093000 | 577449720 | 12150 | 12150 | 12150 | 12150 | 311 |
| 649 | 20240411 | 092900 | 573671070 | 12160 | 12170 | 12170 | 12140 | 3458 |
| 650 | 20240411 | 092800 | 531649690 | 12170 | 12170 | 12170 | 12170 | 139 |
| 651 | 20240411 | 092700 | 529958060 | 12170 | 12200 | 12210 | 12170 | 490 |
| 652 | 20240411 | 092600 | 523982800 | 12200 | 12190 | 12230 | 12190 | 469 |
| 653 | 20240411 | 092500 | 518258700 | 12190 | 12170 | 12190 | 12160 | 243 |
| 654 | 20240411 | 092400 | 515298090 | 12160 | 12170 | 12170 | 12160 | 86 |
| 655 | 20240411 | 092300 | 514252270 | 12170 | 12160 | 12180 | 12150 | 639 |
| 656 | 20240411 | 092200 | 506482580 | 12150 | 12160 | 12170 | 12150 | 735 |
| 657 | 20240411 | 092100 | 497547220 | 12160 | 12240 | 12250 | 12160 | 9450 |
| 658 | 20240411 | 092000 | 382210030 | 12240 | 12240 | 12250 | 12240 | 116 |
| 659 | 20240411 | 091900 | 380790160 | 12240 | 12270 | 12280 | 12240 | 135 |
| 660 | 20240411 | 091800 | 379137660 | 12240 | 12230 | 12240 | 12230 | 859 |
| 661 | 20240411 | 091700 | 368630020 | 12240 | 12250 | 12270 | 12230 | 1499 |
| 662 | 20240411 | 091600 | 350272940 | 12260 | 12280 | 12280 | 12260 | 1425 |
| 663 | 20240411 | 091500 | 332790100 | 12270 | 12270 | 12300 | 12270 | 323 |
| 664 | 20240411 | 091400 | 328824370 | 12280 | 12330 | 12350 | 12280 | 1365 |
| 665 | 20240411 | 091300 | 312023480 | 12340 | 12270 | 12340 | 12270 | 623 |
| 666 | 20240411 | 091200 | 304350610 | 12270 | 12250 | 12270 | 12250 | 282 |
| 667 | 20240411 | 091100 | 300894410 | 12250 | 12240 | 12250 | 12230 | 3043 |
| 668 | 20240411 | 091000 | 263649700 | 12240 | 12280 | 12280 | 12240 | 1442 |
| 669 | 20240411 | 090900 | 245989450 | 12280 | 12260 | 12300 | 12250 | 296 |
| 670 | 20240411 | 090800 | 242360980 | 12260 | 12310 | 12310 | 12250 | 682 |
| 671 | 20240411 | 090700 | 234000520 | 12260 | 12330 | 12330 | 12260 | 1610 |
| 672 | 20240411 | 090600 | 214197140 | 12330 | 12320 | 12330 | 12310 | 87 |
| 673 | 20240411 | 090500 | 213125040 | 12310 | 12330 | 12330 | 12300 | 2174 |
| 674 | 20240411 | 090400 | 186361080 | 12340 | 12360 | 12360 | 12330 | 189 |
| 675 | 20240411 | 090300 | 184029950 | 12390 | 12320 | 12400 | 12320 | 1624 |
| 676 | 20240411 | 090200 | 163962130 | 12320 | 12220 | 12320 | 12210 | 2117 |
| 677 | 20240411 | 090100 | 137973190 | 12230 | 12310 | 12310 | 12220 | 1492 |
| 678 | 20240411 | 090000 | 119730520 | 12310 | 12270 | 12320 | 12220 | 9761 |