36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 3 | 20250404 | 201900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250404 | 201800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250404 | 201700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250404 | 201600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250404 | 201500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250404 | 201400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250404 | 201300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250404 | 201200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250404 | 201100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250404 | 201000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250404 | 200900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250404 | 200800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250404 | 200700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250404 | 200600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250404 | 200500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250404 | 200400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250404 | 200300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250404 | 200200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250404 | 200100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250404 | 200000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250404 | 195900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250404 | 195800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250404 | 195700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250404 | 195600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250404 | 195500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250404 | 195400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250404 | 195300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250404 | 195200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250404 | 195100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250404 | 195000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 33 | 20250404 | 194900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250404 | 194800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250404 | 194700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250404 | 194600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250404 | 194500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250404 | 194400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250404 | 194300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250404 | 194200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250404 | 194100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250404 | 194000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250404 | 193900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250404 | 193800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250404 | 193700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250404 | 193600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250404 | 193500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250404 | 193400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250404 | 193300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250404 | 193200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250404 | 193100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250404 | 193000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250404 | 192900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250404 | 192800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250404 | 192700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250404 | 192600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250404 | 192500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250404 | 192400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250404 | 192300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250404 | 192200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250404 | 192100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250404 | 192000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 63 | 20250404 | 191900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250404 | 191800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250404 | 191700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250404 | 191600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250404 | 191500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250404 | 191400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250404 | 191300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250404 | 191200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250404 | 191100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250404 | 191000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250404 | 190900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250404 | 190800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250404 | 190700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250404 | 190600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250404 | 190500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250404 | 190400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250404 | 190300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250404 | 190200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250404 | 190100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250404 | 190000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250404 | 185900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250404 | 185800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250404 | 185700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250404 | 185600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250404 | 185500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250404 | 185400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250404 | 185300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250404 | 185200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250404 | 185100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250404 | 185000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 93 | 20250404 | 184900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250404 | 184800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250404 | 184700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250404 | 184600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250404 | 184500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250404 | 184400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250404 | 184300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250404 | 184200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250404 | 184100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250404 | 184000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250404 | 183900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250404 | 183800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250404 | 183700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250404 | 183600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250404 | 183500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250404 | 183400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250404 | 183300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250404 | 183200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250404 | 183100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250404 | 183000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250404 | 182900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250404 | 182800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250404 | 182700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250404 | 182600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250404 | 182500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250404 | 182400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250404 | 182300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250404 | 182200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250404 | 182100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250404 | 182000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 123 | 20250404 | 181900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250404 | 181800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250404 | 181700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250404 | 181600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250404 | 181500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250404 | 181400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250404 | 181300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250404 | 181200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250404 | 181100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250404 | 181000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250404 | 180900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250404 | 180800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250404 | 180700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250404 | 180600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250404 | 180500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250404 | 180400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250404 | 180300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250404 | 180200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250404 | 180100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250404 | 180000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250404 | 175900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250404 | 175800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250404 | 175700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250404 | 175600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250404 | 175500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250404 | 175400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250404 | 175300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250404 | 175200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250404 | 175100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250404 | 175000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 153 | 20250404 | 174900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250404 | 174800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250404 | 174700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250404 | 174600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250404 | 174500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250404 | 174400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250404 | 174300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250404 | 174200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250404 | 174100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250404 | 174000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250404 | 173900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250404 | 173800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250404 | 173700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250404 | 173600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250404 | 173500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250404 | 173400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250404 | 173300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250404 | 173200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250404 | 173100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250404 | 173000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250404 | 172900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250404 | 172800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250404 | 172700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250404 | 172600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250404 | 172500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250404 | 172400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250404 | 172300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250404 | 172200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250404 | 172100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250404 | 172000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 183 | 20250404 | 171900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250404 | 171800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250404 | 171700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250404 | 171600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250404 | 171500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250404 | 171400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250404 | 171300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250404 | 171200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250404 | 171100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250404 | 171000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250404 | 170900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250404 | 170800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250404 | 170700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250404 | 170600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250404 | 170500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250404 | 170400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250404 | 170300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250404 | 170200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250404 | 170100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250404 | 170000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250404 | 165900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250404 | 165800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250404 | 165700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250404 | 165600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250404 | 165500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250404 | 165400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250404 | 165300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250404 | 165200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250404 | 165100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250404 | 165000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 213 | 20250404 | 164900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250404 | 164800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250404 | 164700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250404 | 164600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250404 | 164500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250404 | 164400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250404 | 164300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250404 | 164200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250404 | 164100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250404 | 164000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250404 | 163900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250404 | 163800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250404 | 163700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250404 | 163600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250404 | 163500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250404 | 163400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250404 | 163300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250404 | 163200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250404 | 163100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250404 | 163000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250404 | 162900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250404 | 162800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250404 | 162700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250404 | 162600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250404 | 162500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20250404 | 162400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20250404 | 162300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20250404 | 162200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20250404 | 162100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250404 | 162000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 243 | 20250404 | 161900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250404 | 161800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250404 | 161700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250404 | 161600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250404 | 161500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250404 | 161400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250404 | 161300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250404 | 161200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250404 | 161100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20250404 | 161000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20250404 | 160900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20250404 | 160800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20250404 | 160700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20250404 | 160600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20250404 | 160500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20250404 | 160400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20250404 | 160300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20250404 | 160200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20250404 | 160100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20250404 | 160000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20250404 | 155900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20250404 | 155800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20250404 | 155700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20250404 | 155600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20250404 | 155500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20250404 | 155400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20250404 | 155300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20250404 | 155200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20250404 | 155100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20250404 | 155000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 273 | 20250404 | 154900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20250404 | 154800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20250404 | 154700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20250404 | 154600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20250404 | 154500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20250404 | 154400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20250404 | 154300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20250404 | 154200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20250404 | 154100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20250404 | 154000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20250404 | 153900 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20250404 | 153800 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20250404 | 153700 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20250404 | 153600 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20250404 | 153500 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20250404 | 153400 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20250404 | 153300 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20250404 | 153200 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20250404 | 153100 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20250404 | 153000 | 1911675790 | 11160 | 11160 | 11160 | 11160 | 1431 |
| 293 | 20250404 | 152900 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20250404 | 152800 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20250404 | 152700 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20250404 | 152600 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20250404 | 152500 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20250404 | 152400 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20250404 | 152300 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20250404 | 152200 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20250404 | 152100 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20250404 | 152000 | 1895705830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 303 | 20250404 | 151900 | 1895705830 | 11180 | 11170 | 11180 | 11170 | 130 |
| 304 | 20250404 | 151800 | 1894253130 | 11170 | 11170 | 11170 | 11170 | 24 |
| 305 | 20250404 | 151700 | 1893985050 | 11170 | 11160 | 11170 | 11150 | 1012 |
| 306 | 20250404 | 151600 | 1882691970 | 11150 | 11160 | 11160 | 11150 | 71 |
| 307 | 20250404 | 151500 | 1881900310 | 11150 | 11150 | 11160 | 11140 | 132 |
| 308 | 20250404 | 151400 | 1880428380 | 11150 | 11160 | 11160 | 11150 | 297 |
| 309 | 20250404 | 151300 | 1877116000 | 11160 | 11160 | 11160 | 11150 | 229 |
| 310 | 20250404 | 151200 | 1874561230 | 11160 | 11160 | 11160 | 11150 | 378 |
| 311 | 20250404 | 151100 | 1870346210 | 11150 | 11140 | 11160 | 11140 | 2260 |
| 312 | 20250404 | 151000 | 1845144050 | 11150 | 11150 | 11150 | 11140 | 263 |
| 313 | 20250404 | 150900 | 1842212250 | 11140 | 11160 | 11170 | 11140 | 680 |
| 314 | 20250404 | 150800 | 1834630430 | 11170 | 11160 | 11170 | 11150 | 295 |
| 315 | 20250404 | 150700 | 1831337620 | 11160 | 11170 | 11170 | 11160 | 172 |
| 316 | 20250404 | 150600 | 1829417720 | 11170 | 11130 | 11170 | 11130 | 880 |
| 317 | 20250404 | 150500 | 1819608490 | 11140 | 11130 | 11140 | 11130 | 105 |
| 318 | 20250404 | 150400 | 1818439400 | 11140 | 11140 | 11140 | 11130 | 103 |
| 319 | 20250404 | 150300 | 1817292680 | 11140 | 11140 | 11140 | 11140 | 58 |
| 320 | 20250404 | 150200 | 1816646560 | 11150 | 11140 | 11150 | 11140 | 74 |
| 321 | 20250404 | 150100 | 1815821890 | 11150 | 11150 | 11170 | 11130 | 2131 |
| 322 | 20250404 | 150000 | 1792083210 | 11160 | 11160 | 11160 | 11150 | 113 |
| 323 | 20250404 | 145900 | 1790822900 | 11160 | 11160 | 11160 | 11150 | 169 |
| 324 | 20250404 | 145800 | 1788937470 | 11160 | 11170 | 11170 | 11160 | 36 |
| 325 | 20250404 | 145700 | 1788535700 | 11170 | 11160 | 11170 | 11150 | 264 |
| 326 | 20250404 | 145600 | 1785590050 | 11160 | 11140 | 11160 | 11130 | 1874 |
| 327 | 20250404 | 145500 | 1764694910 | 11140 | 11140 | 11140 | 11130 | 167 |
| 328 | 20250404 | 145400 | 1762835170 | 11130 | 11140 | 11140 | 11130 | 158 |
| 329 | 20250404 | 145300 | 1761076440 | 11140 | 11140 | 11140 | 11130 | 614 |
| 330 | 20250404 | 145200 | 1754238360 | 11140 | 11110 | 11140 | 11110 | 537 |
| 331 | 20250404 | 145100 | 1748264170 | 11100 | 11100 | 11100 | 11090 | 115 |
| 332 | 20250404 | 145000 | 1746988670 | 11100 | 11100 | 11100 | 11100 | 37 |
| 333 | 20250404 | 144900 | 1746577970 | 11100 | 11110 | 11110 | 11100 | 75 |
| 334 | 20250404 | 144800 | 1745745420 | 11110 | 11110 | 11110 | 11100 | 106 |
| 335 | 20250404 | 144700 | 1744568560 | 11110 | 11100 | 11110 | 11100 | 605 |
| 336 | 20250404 | 144600 | 1737849820 | 11100 | 11100 | 11100 | 11090 | 110 |
| 337 | 20250404 | 144500 | 1736629550 | 11100 | 11100 | 11100 | 11100 | 69 |
| 338 | 20250404 | 144400 | 1735863650 | 11090 | 11090 | 11090 | 11080 | 164 |
| 339 | 20250404 | 144300 | 1734045640 | 11090 | 11090 | 11090 | 11080 | 93 |
| 340 | 20250404 | 144200 | 1733014900 | 11090 | 11090 | 11090 | 11090 | 60 |
| 341 | 20250404 | 144100 | 1732349500 | 11090 | 11090 | 11090 | 11090 | 50 |
| 342 | 20250404 | 144000 | 1731795000 | 11090 | 11100 | 11100 | 11080 | 239 |
| 343 | 20250404 | 143900 | 1729143760 | 11100 | 11100 | 11100 | 11100 | 29 |
| 344 | 20250404 | 143800 | 1728821860 | 11090 | 11090 | 11090 | 11080 | 139 |
| 345 | 20250404 | 143700 | 1727281050 | 11080 | 11070 | 11080 | 11070 | 217 |
| 346 | 20250404 | 143600 | 1724877660 | 11070 | 11060 | 11070 | 11060 | 109 |
| 347 | 20250404 | 143500 | 1723672030 | 11060 | 11070 | 11070 | 11060 | 70 |
| 348 | 20250404 | 143400 | 1722897540 | 11060 | 11070 | 11070 | 11060 | 117 |
| 349 | 20250404 | 143300 | 1721603080 | 11070 | 11060 | 11070 | 11060 | 116 |
| 350 | 20250404 | 143200 | 1720319960 | 11060 | 11060 | 11070 | 11060 | 47 |
| 351 | 20250404 | 143100 | 1719800130 | 11060 | 11070 | 11070 | 11050 | 134 |
| 352 | 20250404 | 143000 | 1718318670 | 11060 | 11070 | 11070 | 11060 | 222 |
| 353 | 20250404 | 142900 | 1715863340 | 11060 | 11050 | 11070 | 11050 | 185 |
| 354 | 20250404 | 142800 | 1713817750 | 11050 | 11040 | 11060 | 11040 | 1047 |
| 355 | 20250404 | 142700 | 1702258400 | 11050 | 11050 | 11050 | 11050 | 87 |
| 356 | 20250404 | 142600 | 1701297050 | 11050 | 11050 | 11060 | 11050 | 72 |
| 357 | 20250404 | 142500 | 1700501130 | 11050 | 11040 | 11060 | 11040 | 144 |
| 358 | 20250404 | 142400 | 1698910330 | 11040 | 11050 | 11050 | 11040 | 76 |
| 359 | 20250404 | 142300 | 1698070930 | 11040 | 11040 | 11050 | 11040 | 618 |
| 360 | 20250404 | 142200 | 1691243390 | 11040 | 11050 | 11050 | 11040 | 135 |
| 361 | 20250404 | 142100 | 1689752550 | 11040 | 11030 | 11050 | 11030 | 1044 |
| 362 | 20250404 | 142000 | 1678225760 | 11030 | 11040 | 11040 | 11030 | 126 |
| 363 | 20250404 | 141900 | 1676835550 | 11040 | 11040 | 11040 | 11040 | 82 |
| 364 | 20250404 | 141800 | 1675930270 | 11040 | 11030 | 11040 | 11030 | 149 |
| 365 | 20250404 | 141700 | 1674286400 | 11040 | 11040 | 11040 | 11040 | 57 |
| 366 | 20250404 | 141600 | 1673657120 | 11050 | 11040 | 11050 | 11040 | 34 |
| 367 | 20250404 | 141500 | 1673281440 | 11050 | 11020 | 11050 | 11020 | 511 |
| 368 | 20250404 | 141400 | 1667645200 | 11030 | 11010 | 11030 | 11010 | 712 |
| 369 | 20250404 | 141300 | 1659799480 | 11010 | 11010 | 11010 | 11010 | 75 |
| 370 | 20250404 | 141200 | 1658973730 | 11020 | 11020 | 11020 | 11010 | 115 |
| 371 | 20250404 | 141100 | 1657707260 | 11010 | 11020 | 11020 | 11010 | 181 |
| 372 | 20250404 | 141000 | 1655714010 | 11020 | 11010 | 11040 | 11010 | 1715 |
| 373 | 20250404 | 140900 | 1636828880 | 11000 | 11010 | 11010 | 11000 | 70 |
| 374 | 20250404 | 140800 | 1636058870 | 11010 | 11000 | 11010 | 11000 | 468 |
| 375 | 20250404 | 140700 | 1630910210 | 11010 | 11010 | 11010 | 11010 | 145 |
| 376 | 20250404 | 140600 | 1629313760 | 11020 | 11010 | 11020 | 11010 | 146 |
| 377 | 20250404 | 140500 | 1627705950 | 11010 | 11010 | 11010 | 11010 | 114 |
| 378 | 20250404 | 140400 | 1626450810 | 11020 | 11020 | 11020 | 11010 | 353 |
| 379 | 20250404 | 140300 | 1622563370 | 11030 | 11020 | 11030 | 11010 | 206 |
| 380 | 20250404 | 140200 | 1620293710 | 11030 | 11040 | 11040 | 11030 | 41 |
| 381 | 20250404 | 140100 | 1619841470 | 11010 | 11030 | 11040 | 11010 | 1899 |
| 382 | 20250404 | 140000 | 1598913270 | 11040 | 11040 | 11040 | 11030 | 301 |
| 383 | 20250404 | 135900 | 1595592650 | 11040 | 11030 | 11040 | 11030 | 154 |
| 384 | 20250404 | 135800 | 1593893200 | 11040 | 11050 | 11050 | 11040 | 51 |
| 385 | 20250404 | 135700 | 1593330150 | 11050 | 11050 | 11050 | 11030 | 115 |
| 386 | 20250404 | 135600 | 1592060220 | 11050 | 11040 | 11050 | 11040 | 140 |
| 387 | 20250404 | 135500 | 1590514610 | 11040 | 11050 | 11050 | 11040 | 57 |
| 388 | 20250404 | 135400 | 1589885000 | 11040 | 11040 | 11060 | 11040 | 132 |
| 389 | 20250404 | 135300 | 1588426570 | 11040 | 11050 | 11050 | 11040 | 213 |
| 390 | 20250404 | 135200 | 1586074650 | 11050 | 11060 | 11060 | 11050 | 140 |
| 391 | 20250404 | 135100 | 1584526530 | 11050 | 11060 | 11060 | 11050 | 240 |
| 392 | 20250404 | 135000 | 1581874200 | 11060 | 11070 | 11070 | 11060 | 45 |
| 393 | 20250404 | 134900 | 1581376100 | 11070 | 11070 | 11080 | 11060 | 117 |
| 394 | 20250404 | 134800 | 1580081250 | 11060 | 11060 | 11060 | 11050 | 113 |
| 395 | 20250404 | 134700 | 1578832140 | 11060 | 11070 | 11070 | 11060 | 37 |
| 396 | 20250404 | 134600 | 1578422910 | 11060 | 11060 | 11060 | 11050 | 121 |
| 397 | 20250404 | 134500 | 1577085710 | 11060 | 11060 | 11070 | 11060 | 205 |
| 398 | 20250404 | 134400 | 1574818230 | 11060 | 11060 | 11060 | 11060 | 35 |
| 399 | 20250404 | 134300 | 1574431130 | 11070 | 11090 | 11090 | 11050 | 694 |
| 400 | 20250404 | 134200 | 1566756020 | 11100 | 11100 | 11100 | 11090 | 155 |
| 401 | 20250404 | 134100 | 1565036210 | 11100 | 11100 | 11110 | 11100 | 137 |
| 402 | 20250404 | 134000 | 1563515030 | 11090 | 11090 | 11090 | 11090 | 155 |
| 403 | 20250404 | 133900 | 1561796080 | 11110 | 11120 | 11120 | 11090 | 726 |
| 404 | 20250404 | 133800 | 1553740930 | 11120 | 11120 | 11120 | 11120 | 26 |
| 405 | 20250404 | 133700 | 1553451810 | 11110 | 11120 | 11120 | 11090 | 356 |
| 406 | 20250404 | 133600 | 1549499860 | 11120 | 11120 | 11120 | 11120 | 35 |
| 407 | 20250404 | 133500 | 1549110660 | 11120 | 11120 | 11120 | 11120 | 56 |
| 408 | 20250404 | 133400 | 1548487940 | 11120 | 11080 | 11120 | 11080 | 1058 |
| 409 | 20250404 | 133300 | 1536754840 | 11070 | 11120 | 11120 | 11050 | 1231 |
| 410 | 20250404 | 133200 | 1523123930 | 11110 | 11120 | 11120 | 11090 | 167 |
| 411 | 20250404 | 133100 | 1521269750 | 11120 | 11100 | 11120 | 11100 | 35 |
| 412 | 20250404 | 133000 | 1520880890 | 11100 | 11110 | 11110 | 11090 | 126 |
| 413 | 20250404 | 132900 | 1519481200 | 11090 | 11100 | 11110 | 11090 | 48 |
| 414 | 20250404 | 132800 | 1518948080 | 11110 | 11110 | 11110 | 11100 | 36 |
| 415 | 20250404 | 132700 | 1518548160 | 11110 | 11110 | 11110 | 11100 | 68 |
| 416 | 20250404 | 132600 | 1517792870 | 11110 | 11080 | 11110 | 11080 | 119 |
| 417 | 20250404 | 132500 | 1516472310 | 11080 | 11100 | 11100 | 11080 | 47 |
| 418 | 20250404 | 132400 | 1515950890 | 11080 | 11080 | 11090 | 11080 | 20 |
| 419 | 20250404 | 132300 | 1515729240 | 11120 | 11130 | 11130 | 11090 | 882 |
| 420 | 20250404 | 132200 | 1505944120 | 11120 | 11120 | 11130 | 11110 | 114 |
| 421 | 20250404 | 132100 | 1504675770 | 11120 | 11130 | 11130 | 11120 | 144 |
| 422 | 20250404 | 132000 | 1503073670 | 11140 | 11120 | 11140 | 11120 | 108 |
| 423 | 20250404 | 131900 | 1501871260 | 11120 | 11120 | 11140 | 11120 | 35 |
| 424 | 20250404 | 131800 | 1501481520 | 11120 | 11130 | 11140 | 11110 | 197 |
| 425 | 20250404 | 131700 | 1499289650 | 11130 | 11140 | 11150 | 11130 | 58 |
| 426 | 20250404 | 131600 | 1498643310 | 11140 | 11130 | 11150 | 11130 | 122 |
| 427 | 20250404 | 131500 | 1497283910 | 11140 | 11140 | 11140 | 11120 | 123 |
| 428 | 20250404 | 131400 | 1495915010 | 11120 | 11110 | 11130 | 11110 | 67 |
| 429 | 20250404 | 131300 | 1495169500 | 11110 | 11110 | 11130 | 11110 | 279 |
| 430 | 20250404 | 131200 | 1492066740 | 11110 | 11100 | 11110 | 11100 | 86 |
| 431 | 20250404 | 131100 | 1491111460 | 11100 | 11100 | 11110 | 11090 | 147 |
| 432 | 20250404 | 131000 | 1489479470 | 11100 | 11100 | 11110 | 11100 | 44 |
| 433 | 20250404 | 130900 | 1488990730 | 11100 | 11110 | 11110 | 11100 | 188 |
| 434 | 20250404 | 130800 | 1486902140 | 11110 | 11080 | 11110 | 11080 | 68 |
| 435 | 20250404 | 130700 | 1486147270 | 11080 | 11150 | 11150 | 11080 | 1061 |
| 436 | 20250404 | 130600 | 1474360660 | 11150 | 11150 | 11150 | 11150 | 32 |
| 437 | 20250404 | 130500 | 1474003860 | 11130 | 11130 | 11150 | 11130 | 45 |
| 438 | 20250404 | 130400 | 1473502370 | 11130 | 11130 | 11140 | 11130 | 137 |
| 439 | 20250404 | 130300 | 1471976640 | 11130 | 11140 | 11140 | 11120 | 33 |
| 440 | 20250404 | 130200 | 1471609120 | 11120 | 11120 | 11120 | 11120 | 9 |
| 441 | 20250404 | 130100 | 1471509040 | 11140 | 11140 | 11140 | 11120 | 144 |
| 442 | 20250404 | 130000 | 1469905870 | 11140 | 11130 | 11140 | 11130 | 52 |
| 443 | 20250404 | 125900 | 1469326790 | 11140 | 11140 | 11140 | 11130 | 58 |
| 444 | 20250404 | 125800 | 1468680810 | 11150 | 11130 | 11150 | 11130 | 37 |
| 445 | 20250404 | 125700 | 1468268420 | 11130 | 11140 | 11150 | 11130 | 127 |
| 446 | 20250404 | 125600 | 1466853290 | 11140 | 11140 | 11150 | 11140 | 38 |
| 447 | 20250404 | 125500 | 1466429960 | 11140 | 11120 | 11140 | 11120 | 41 |
| 448 | 20250404 | 125400 | 1465973630 | 11110 | 11110 | 11110 | 11110 | 26 |
| 449 | 20250404 | 125300 | 1465684770 | 11110 | 11070 | 11110 | 11070 | 159 |
| 450 | 20250404 | 125200 | 1463923660 | 11080 | 11100 | 11100 | 11080 | 161 |
| 451 | 20250404 | 125100 | 1462139220 | 11100 | 11110 | 11110 | 11100 | 46 |
| 452 | 20250404 | 125000 | 1461628270 | 11110 | 11130 | 11130 | 11110 | 71 |
| 453 | 20250404 | 124900 | 1460839000 | 11120 | 11120 | 11130 | 11120 | 109 |
| 454 | 20250404 | 124800 | 1459626850 | 11120 | 11120 | 11120 | 11120 | 31 |
| 455 | 20250404 | 124700 | 1459282130 | 11120 | 11120 | 11120 | 11110 | 52 |
| 456 | 20250404 | 124600 | 1458704040 | 11120 | 11120 | 11130 | 11120 | 120 |
| 457 | 20250404 | 124500 | 1457369350 | 11130 | 11110 | 11130 | 11110 | 100 |
| 458 | 20250404 | 124400 | 1456257490 | 11100 | 11100 | 11110 | 11100 | 32 |
| 459 | 20250404 | 124300 | 1455902280 | 11100 | 11100 | 11100 | 11100 | 58 |
| 460 | 20250404 | 124200 | 1455258480 | 11100 | 11100 | 11100 | 11100 | 199 |
| 461 | 20250404 | 124100 | 1453049580 | 11100 | 11100 | 11100 | 11100 | 40 |
| 462 | 20250404 | 124000 | 1452605580 | 11100 | 11090 | 11100 | 11090 | 53 |
| 463 | 20250404 | 123900 | 1452017800 | 11090 | 11100 | 11100 | 11090 | 192 |
| 464 | 20250404 | 123800 | 1449887510 | 11100 | 11100 | 11100 | 11090 | 199 |
| 465 | 20250404 | 123700 | 1447679520 | 11090 | 11100 | 11100 | 11090 | 57 |
| 466 | 20250404 | 123600 | 1447047350 | 11100 | 11090 | 11100 | 11090 | 163 |
| 467 | 20250404 | 123500 | 1445238290 | 11090 | 11090 | 11090 | 11090 | 29 |
| 468 | 20250404 | 123400 | 1444916680 | 11090 | 11090 | 11090 | 11090 | 36 |
| 469 | 20250404 | 123300 | 1444517440 | 11090 | 11090 | 11090 | 11070 | 85 |
| 470 | 20250404 | 123200 | 1443575570 | 11090 | 11090 | 11090 | 11090 | 39 |
| 471 | 20250404 | 123100 | 1443143060 | 11090 | 11080 | 11090 | 11070 | 155 |
| 472 | 20250404 | 123000 | 1441425630 | 11090 | 11090 | 11090 | 11090 | 36 |
| 473 | 20250404 | 122900 | 1441026390 | 11080 | 11080 | 11080 | 11080 | 38 |
| 474 | 20250404 | 122800 | 1440605350 | 11080 | 11070 | 11080 | 11060 | 181 |
| 475 | 20250404 | 122700 | 1438603420 | 11070 | 11080 | 11080 | 11060 | 163 |
| 476 | 20250404 | 122600 | 1436799620 | 11060 | 11090 | 11090 | 11060 | 100 |
| 477 | 20250404 | 122500 | 1435692600 | 11070 | 11090 | 11090 | 11070 | 46 |
| 478 | 20250404 | 122400 | 1435182780 | 11060 | 11060 | 11090 | 11060 | 108 |
| 479 | 20250404 | 122300 | 1433987280 | 11070 | 11080 | 11090 | 11070 | 112 |
| 480 | 20250404 | 122200 | 1432747030 | 11080 | 11080 | 11080 | 11050 | 46 |
| 481 | 20250404 | 122100 | 1432237380 | 11080 | 11060 | 11090 | 11060 | 241 |
| 482 | 20250404 | 122000 | 1429570840 | 11060 | 11050 | 11060 | 11050 | 439 |
| 483 | 20250404 | 121900 | 1424719610 | 11050 | 11040 | 11050 | 11030 | 489 |
| 484 | 20250404 | 121800 | 1419317540 | 11040 | 11050 | 11050 | 11040 | 116 |
| 485 | 20250404 | 121700 | 1418036270 | 11050 | 11050 | 11050 | 11050 | 10 |
| 486 | 20250404 | 121600 | 1417925770 | 11050 | 11060 | 11060 | 11040 | 198 |
| 487 | 20250404 | 121500 | 1415738750 | 11060 | 11050 | 11060 | 11050 | 483 |
| 488 | 20250404 | 121400 | 1410401090 | 11040 | 11060 | 11060 | 11040 | 161 |
| 489 | 20250404 | 121300 | 1408622470 | 11060 | 11060 | 11060 | 11040 | 360 |
| 490 | 20250404 | 121200 | 1404645460 | 11070 | 11080 | 11080 | 11060 | 94 |
| 491 | 20250404 | 121100 | 1403604840 | 11090 | 11100 | 11100 | 11090 | 44 |
| 492 | 20250404 | 121000 | 1403116510 | 11100 | 11090 | 11100 | 11090 | 34 |
| 493 | 20250404 | 120900 | 1402739170 | 11100 | 11100 | 11100 | 11100 | 104 |
| 494 | 20250404 | 120800 | 1401584770 | 11100 | 11100 | 11130 | 11070 | 1578 |
| 495 | 20250404 | 120700 | 1384092610 | 11110 | 11110 | 11110 | 11110 | 58 |
| 496 | 20250404 | 120600 | 1383448230 | 11110 | 11110 | 11110 | 11100 | 68 |
| 497 | 20250404 | 120500 | 1382692760 | 11120 | 11100 | 11120 | 11080 | 1363 |
| 498 | 20250404 | 120400 | 1367563110 | 11090 | 11120 | 11120 | 11080 | 402 |
| 499 | 20250404 | 120300 | 1363104240 | 11120 | 11140 | 11140 | 11120 | 128 |
| 500 | 20250404 | 120200 | 1361680180 | 11140 | 11140 | 11140 | 11140 | 34 |
| 501 | 20250404 | 120100 | 1361301420 | 11140 | 11140 | 11140 | 11130 | 141 |
| 502 | 20250404 | 120000 | 1359730970 | 11160 | 11160 | 11170 | 11150 | 86 |
| 503 | 20250404 | 115900 | 1358771730 | 11160 | 11170 | 11170 | 11160 | 70 |
| 504 | 20250404 | 115800 | 1357990180 | 11170 | 11170 | 11170 | 11170 | 30 |
| 505 | 20250404 | 115700 | 1357655080 | 11160 | 11150 | 11160 | 11150 | 195 |
| 506 | 20250404 | 115600 | 1355479880 | 11170 | 11160 | 11170 | 11160 | 57 |
| 507 | 20250404 | 115500 | 1354843740 | 11170 | 11170 | 11170 | 11170 | 55 |
| 508 | 20250404 | 115400 | 1354229390 | 11190 | 11240 | 11240 | 11160 | 432 |
| 509 | 20250404 | 115300 | 1349406730 | 11240 | 11250 | 11250 | 11240 | 31 |
| 510 | 20250404 | 115200 | 1349058270 | 11180 | 11170 | 11180 | 11130 | 2143 |
| 511 | 20250404 | 115100 | 1325178660 | 11180 | 11230 | 11230 | 11170 | 1674 |
| 512 | 20250404 | 115000 | 1306442520 | 11230 | 11170 | 11260 | 11170 | 355 |
| 513 | 20250404 | 114900 | 1302453010 | 11220 | 11210 | 11220 | 11210 | 29 |
| 514 | 20250404 | 114800 | 1302127910 | 11210 | 11210 | 11210 | 11140 | 42 |
| 515 | 20250404 | 114700 | 1301657440 | 11140 | 11160 | 11220 | 11140 | 1890 |
| 516 | 20250404 | 114600 | 1280546050 | 11140 | 11240 | 11240 | 11140 | 292 |
| 517 | 20250404 | 114500 | 1277271460 | 11240 | 11180 | 11240 | 11180 | 1265 |
| 518 | 20250404 | 114400 | 1263099090 | 11180 | 11180 | 11180 | 10730 | 6399 |
| 519 | 20250404 | 114300 | 1192930420 | 11180 | 11180 | 11190 | 11170 | 104 |
| 520 | 20250404 | 114200 | 1191767970 | 11180 | 11210 | 11210 | 11150 | 1312 |
| 521 | 20250404 | 114100 | 1177117510 | 11210 | 11180 | 11220 | 11180 | 309 |
| 522 | 20250404 | 114000 | 1173659240 | 11180 | 11170 | 11200 | 11170 | 511 |
| 523 | 20250404 | 113900 | 1167942470 | 11160 | 11210 | 11210 | 11150 | 1791 |
| 524 | 20250404 | 113800 | 1147955090 | 11180 | 11190 | 11220 | 11170 | 313 |
| 525 | 20250404 | 113700 | 1144456930 | 11190 | 11190 | 11200 | 11170 | 317 |
| 526 | 20250404 | 113600 | 1140914950 | 11190 | 11130 | 11210 | 11130 | 2112 |
| 527 | 20250404 | 113500 | 1117362450 | 11180 | 11180 | 11190 | 11180 | 31 |
| 528 | 20250404 | 113400 | 1117015860 | 11190 | 11100 | 11190 | 11090 | 1235 |
| 529 | 20250404 | 113300 | 1103260590 | 11170 | 11190 | 11190 | 11100 | 1879 |
| 530 | 20250404 | 113200 | 1082373130 | 11140 | 11150 | 11200 | 11140 | 1079 |
| 531 | 20250404 | 113100 | 1070330310 | 11180 | 11170 | 11190 | 11150 | 774 |
| 532 | 20250404 | 113000 | 1061681210 | 11200 | 11200 | 11210 | 11170 | 1437 |
| 533 | 20250404 | 112900 | 1045609510 | 11200 | 11230 | 11240 | 11200 | 74 |
| 534 | 20250404 | 112800 | 1044780100 | 11230 | 11240 | 11250 | 11230 | 782 |
| 535 | 20250404 | 112700 | 1035989920 | 11240 | 11210 | 11240 | 11210 | 487 |
| 536 | 20250404 | 112600 | 1030526090 | 11240 | 11260 | 11260 | 11210 | 1201 |
| 537 | 20250404 | 112500 | 1017030390 | 11290 | 11300 | 11300 | 11270 | 290 |
| 538 | 20250404 | 112400 | 1013757830 | 11300 | 11290 | 11300 | 11270 | 564 |
| 539 | 20250404 | 112300 | 1007388040 | 11290 | 11320 | 11330 | 11290 | 921 |
| 540 | 20250404 | 112200 | 996986590 | 11320 | 11320 | 11320 | 11290 | 1653 |
| 541 | 20250404 | 112100 | 978300280 | 11320 | 11310 | 11320 | 11310 | 90 |
| 542 | 20250404 | 112000 | 977282370 | 11310 | 11270 | 11320 | 11270 | 734 |
| 543 | 20250404 | 111900 | 969002380 | 11270 | 11250 | 11270 | 11220 | 1349 |
| 544 | 20250404 | 111800 | 953829700 | 11260 | 11290 | 11300 | 11260 | 891 |
| 545 | 20250404 | 111700 | 943772190 | 11300 | 11330 | 11330 | 11300 | 432 |
| 546 | 20250404 | 111600 | 938887480 | 11330 | 11330 | 11330 | 11330 | 31 |
| 547 | 20250404 | 111500 | 938536250 | 11330 | 11330 | 11340 | 11300 | 347 |
| 548 | 20250404 | 111400 | 934611150 | 11330 | 11310 | 11330 | 11310 | 308 |
| 549 | 20250404 | 111300 | 931121930 | 11320 | 11280 | 11320 | 11280 | 2402 |
| 550 | 20250404 | 111200 | 903986310 | 11280 | 11300 | 11300 | 11260 | 178 |
| 551 | 20250404 | 111100 | 901979210 | 11320 | 11300 | 11330 | 11290 | 3990 |
| 552 | 20250404 | 111000 | 856872830 | 11300 | 11290 | 11300 | 11270 | 1045 |
| 553 | 20250404 | 110900 | 845073370 | 11270 | 11270 | 11280 | 11270 | 471 |
| 554 | 20250404 | 110800 | 839763900 | 11270 | 11250 | 11270 | 11250 | 406 |
| 555 | 20250404 | 110700 | 835194610 | 11240 | 11220 | 11240 | 11220 | 3452 |
| 556 | 20250404 | 110600 | 796462530 | 11220 | 11220 | 11220 | 11190 | 219 |
| 557 | 20250404 | 110500 | 794008840 | 11220 | 11200 | 11220 | 11200 | 72 |
| 558 | 20250404 | 110400 | 793201560 | 11200 | 11190 | 11200 | 11190 | 37 |
| 559 | 20250404 | 110300 | 792787170 | 11200 | 11190 | 11200 | 11160 | 305 |
| 560 | 20250404 | 110200 | 789380480 | 11200 | 11210 | 11210 | 11200 | 58 |
| 561 | 20250404 | 110100 | 788730550 | 11200 | 11220 | 11220 | 11200 | 186 |
| 562 | 20250404 | 110000 | 786645770 | 11230 | 11240 | 11250 | 11230 | 170 |
| 563 | 20250404 | 105900 | 784735680 | 11230 | 11230 | 11250 | 11230 | 311 |
| 564 | 20250404 | 105800 | 781240880 | 11230 | 11210 | 11230 | 11200 | 408 |
| 565 | 20250404 | 105700 | 776664020 | 11220 | 11220 | 11220 | 11210 | 32 |
| 566 | 20250404 | 105600 | 776305000 | 11220 | 11220 | 11220 | 11220 | 33 |
| 567 | 20250404 | 105500 | 775934740 | 11220 | 11230 | 11230 | 11220 | 155 |
| 568 | 20250404 | 105400 | 774194620 | 11230 | 11230 | 11230 | 11230 | 34 |
| 569 | 20250404 | 105300 | 773812800 | 11230 | 11220 | 11230 | 11220 | 292 |
| 570 | 20250404 | 105200 | 770536080 | 11230 | 11230 | 11230 | 11230 | 37 |
| 571 | 20250404 | 105100 | 770120570 | 11230 | 11240 | 11240 | 11230 | 98 |
| 572 | 20250404 | 105000 | 769019750 | 11230 | 11240 | 11240 | 11230 | 55 |
| 573 | 20250404 | 104900 | 768401760 | 11220 | 11250 | 11250 | 11210 | 194 |
| 574 | 20250404 | 104800 | 766224450 | 11250 | 11240 | 11260 | 11240 | 474 |
| 575 | 20250404 | 104700 | 760895070 | 11230 | 11230 | 11230 | 11210 | 104 |
| 576 | 20250404 | 104600 | 759727730 | 11230 | 11190 | 11230 | 11190 | 518 |
| 577 | 20250404 | 104500 | 753927030 | 11190 | 11170 | 11190 | 11170 | 60 |
| 578 | 20250404 | 104400 | 753255980 | 11170 | 11190 | 11190 | 11140 | 396 |
| 579 | 20250404 | 104300 | 748832980 | 11190 | 11200 | 11200 | 11180 | 943 |
| 580 | 20250404 | 104200 | 738288830 | 11220 | 11220 | 11220 | 11180 | 435 |
| 581 | 20250404 | 104100 | 733419220 | 11210 | 11220 | 11220 | 11200 | 499 |
| 582 | 20250404 | 104000 | 727826920 | 11230 | 11240 | 11250 | 11220 | 313 |
| 583 | 20250404 | 103900 | 724310620 | 11240 | 11230 | 11240 | 11230 | 106 |
| 584 | 20250404 | 103800 | 723119680 | 11240 | 11250 | 11250 | 11240 | 45 |
| 585 | 20250404 | 103700 | 722613520 | 11250 | 11250 | 11250 | 11230 | 172 |
| 586 | 20250404 | 103600 | 720680840 | 11260 | 11250 | 11260 | 11230 | 68 |
| 587 | 20250404 | 103500 | 719916150 | 11230 | 11260 | 11270 | 11230 | 516 |
| 588 | 20250404 | 103400 | 714113660 | 11270 | 11270 | 11270 | 11260 | 300 |
| 589 | 20250404 | 103300 | 710733950 | 11270 | 11250 | 11270 | 11250 | 436 |
| 590 | 20250404 | 103200 | 705826660 | 11250 | 11240 | 11250 | 11240 | 355 |
| 591 | 20250404 | 103100 | 701835910 | 11250 | 11260 | 11260 | 11250 | 38 |
| 592 | 20250404 | 103000 | 701408100 | 11250 | 11260 | 11260 | 11250 | 40 |
| 593 | 20250404 | 102900 | 700957750 | 11250 | 11280 | 11280 | 11250 | 283 |
| 594 | 20250404 | 102800 | 697769240 | 11280 | 11270 | 11290 | 11260 | 527 |
| 595 | 20250404 | 102700 | 691826370 | 11270 | 11270 | 11270 | 11270 | 42 |
| 596 | 20250404 | 102600 | 691353030 | 11270 | 11270 | 11270 | 11270 | 35 |
| 597 | 20250404 | 102500 | 690958580 | 11270 | 11270 | 11270 | 11270 | 72 |
| 598 | 20250404 | 102400 | 690147140 | 11270 | 11290 | 11300 | 11270 | 211 |
| 599 | 20250404 | 102300 | 687766930 | 11300 | 11300 | 11300 | 11300 | 40 |
| 600 | 20250404 | 102200 | 687314930 | 11300 | 11280 | 11300 | 11280 | 527 |
| 601 | 20250404 | 102100 | 681367570 | 11280 | 11270 | 11280 | 11270 | 101 |
| 602 | 20250404 | 102000 | 680229140 | 11270 | 11270 | 11270 | 11230 | 296 |
| 603 | 20250404 | 101900 | 676898760 | 11270 | 11260 | 11280 | 11260 | 34 |
| 604 | 20250404 | 101800 | 676515580 | 11280 | 11280 | 11280 | 11270 | 154 |
| 605 | 20250404 | 101700 | 674779180 | 11280 | 11290 | 11290 | 11270 | 34 |
| 606 | 20250404 | 101600 | 674395680 | 11290 | 11310 | 11310 | 11280 | 241 |
| 607 | 20250404 | 101500 | 671672990 | 11300 | 11310 | 11310 | 11300 | 145 |
| 608 | 20250404 | 101400 | 670033460 | 11300 | 11300 | 11300 | 11280 | 102 |
| 609 | 20250404 | 101300 | 668881860 | 11270 | 11300 | 11300 | 11270 | 370 |
| 610 | 20250404 | 101200 | 664706700 | 11300 | 11300 | 11300 | 11300 | 89 |
| 611 | 20250404 | 101100 | 663701000 | 11300 | 11310 | 11320 | 11270 | 366 |
| 612 | 20250404 | 101000 | 659568150 | 11320 | 11300 | 11320 | 11300 | 639 |
| 613 | 20250404 | 100900 | 652341650 | 11300 | 11290 | 11340 | 11280 | 3588 |
| 614 | 20250404 | 100800 | 611741420 | 11300 | 11230 | 11320 | 11220 | 5092 |
| 615 | 20250404 | 100700 | 554318340 | 11220 | 11210 | 11230 | 11210 | 166 |
| 616 | 20250404 | 100600 | 552456760 | 11210 | 11160 | 11210 | 11160 | 496 |
| 617 | 20250404 | 100500 | 546914440 | 11160 | 11210 | 11210 | 11160 | 494 |
| 618 | 20250404 | 100400 | 541389630 | 11210 | 11230 | 11240 | 11200 | 233 |
| 619 | 20250404 | 100300 | 538777920 | 11240 | 11240 | 11240 | 11230 | 112 |
| 620 | 20250404 | 100200 | 537519830 | 11240 | 11220 | 11240 | 11220 | 21 |
| 621 | 20250404 | 100100 | 537284090 | 11230 | 11230 | 11230 | 11230 | 47 |
| 622 | 20250404 | 100000 | 536756280 | 11230 | 11230 | 11230 | 11210 | 274 |
| 623 | 20250404 | 095900 | 533681670 | 11240 | 11230 | 11240 | 11230 | 104 |
| 624 | 20250404 | 095800 | 532513240 | 11230 | 11250 | 11250 | 11230 | 50 |
| 625 | 20250404 | 095700 | 531951680 | 11230 | 11260 | 11260 | 11210 | 1625 |
| 626 | 20250404 | 095600 | 513709740 | 11260 | 11270 | 11270 | 11250 | 163 |
| 627 | 20250404 | 095500 | 511874110 | 11280 | 11280 | 11280 | 11280 | 42 |
| 628 | 20250404 | 095400 | 511400350 | 11290 | 11250 | 11290 | 11250 | 3145 |
| 629 | 20250404 | 095300 | 476007750 | 11260 | 11240 | 11260 | 11240 | 748 |
| 630 | 20250404 | 095200 | 467591090 | 11240 | 11240 | 11270 | 11230 | 1262 |
| 631 | 20250404 | 095100 | 453395480 | 11230 | 11220 | 11230 | 11220 | 240 |
| 632 | 20250404 | 095000 | 450701070 | 11230 | 11200 | 11230 | 11200 | 409 |
| 633 | 20250404 | 094900 | 446119610 | 11170 | 11190 | 11200 | 11160 | 745 |
| 634 | 20250404 | 094800 | 437789110 | 11190 | 11170 | 11190 | 11160 | 1109 |
| 635 | 20250404 | 094700 | 425399760 | 11170 | 11170 | 11190 | 11160 | 672 |
| 636 | 20250404 | 094600 | 417896720 | 11190 | 11210 | 11220 | 11150 | 1019 |
| 637 | 20250404 | 094500 | 406522360 | 11210 | 11190 | 11210 | 11190 | 1004 |
| 638 | 20250404 | 094400 | 395276960 | 11200 | 11230 | 11230 | 11200 | 1154 |
| 639 | 20250404 | 094300 | 382330230 | 11240 | 11240 | 11280 | 11240 | 337 |
| 640 | 20250404 | 094200 | 378540200 | 11240 | 11270 | 11290 | 11240 | 1441 |
| 641 | 20250404 | 094100 | 362285720 | 11250 | 11220 | 11280 | 11220 | 1354 |
| 642 | 20250404 | 094000 | 347069000 | 11230 | 11190 | 11230 | 11190 | 1175 |
| 643 | 20250404 | 093900 | 333906290 | 11190 | 11140 | 11190 | 11140 | 3202 |
| 644 | 20250404 | 093800 | 298130660 | 11130 | 11090 | 11150 | 11090 | 2146 |
| 645 | 20250404 | 093700 | 274269520 | 11090 | 11040 | 11090 | 11040 | 2263 |
| 646 | 20250404 | 093600 | 249214410 | 11030 | 11000 | 11030 | 11000 | 2202 |
| 647 | 20250404 | 093500 | 224964780 | 10990 | 11000 | 11000 | 10970 | 400 |
| 648 | 20250404 | 093400 | 220570610 | 11000 | 11000 | 11000 | 11000 | 37 |
| 649 | 20250404 | 093300 | 220163610 | 10990 | 11000 | 11000 | 10960 | 777 |
| 650 | 20250404 | 093200 | 211637540 | 11000 | 11000 | 11010 | 11000 | 769 |
| 651 | 20250404 | 093100 | 203175730 | 11000 | 11010 | 11010 | 10990 | 286 |
| 652 | 20250404 | 093000 | 200031740 | 11010 | 11000 | 11010 | 10970 | 1548 |
| 653 | 20250404 | 092900 | 183033170 | 11010 | 10980 | 11010 | 10970 | 1506 |
| 654 | 20250404 | 092800 | 166477500 | 10980 | 10960 | 10980 | 10950 | 1109 |
| 655 | 20250404 | 092700 | 154319340 | 10960 | 10940 | 10960 | 10940 | 334 |
| 656 | 20250404 | 092600 | 150664950 | 10940 | 10920 | 10940 | 10920 | 128 |
| 657 | 20250404 | 092500 | 149265820 | 10930 | 10920 | 10930 | 10910 | 90 |
| 658 | 20250404 | 092400 | 148283360 | 10920 | 10910 | 10930 | 10910 | 120 |
| 659 | 20250404 | 092300 | 146973700 | 10920 | 10930 | 10930 | 10920 | 67 |
| 660 | 20250404 | 092200 | 146241970 | 10930 | 10910 | 10930 | 10910 | 344 |
| 661 | 20250404 | 092100 | 142488040 | 10900 | 10900 | 10920 | 10880 | 631 |
| 662 | 20250404 | 092000 | 135608180 | 10900 | 10890 | 10900 | 10890 | 95 |
| 663 | 20250404 | 091900 | 134573510 | 10890 | 10870 | 10890 | 10870 | 180 |
| 664 | 20250404 | 091800 | 132615420 | 10830 | 10890 | 10890 | 10830 | 492 |
| 665 | 20250404 | 091700 | 127282980 | 10850 | 10880 | 10880 | 10850 | 522 |
| 666 | 20250404 | 091600 | 121617960 | 10880 | 10880 | 10880 | 10850 | 240 |
| 667 | 20250404 | 091500 | 119009560 | 10870 | 10880 | 10900 | 10870 | 473 |
| 668 | 20250404 | 091400 | 113860570 | 10880 | 10830 | 10880 | 10830 | 734 |
| 669 | 20250404 | 091300 | 105895130 | 10830 | 10790 | 10830 | 10790 | 65 |
| 670 | 20250404 | 091200 | 105192340 | 10830 | 10770 | 10830 | 10770 | 906 |
| 671 | 20250404 | 091100 | 95424240 | 10770 | 10700 | 10770 | 10700 | 545 |
| 672 | 20250404 | 091000 | 89588230 | 10690 | 10690 | 10690 | 10690 | 39 |
| 673 | 20250404 | 090900 | 89171320 | 10690 | 10710 | 10710 | 10690 | 1328 |
| 674 | 20250404 | 090800 | 74972690 | 10700 | 10740 | 10740 | 10700 | 1109 |
| 675 | 20250404 | 090700 | 63095750 | 10740 | 10740 | 10740 | 10740 | 5 |
| 676 | 20250404 | 090600 | 63042050 | 10750 | 10770 | 10770 | 10730 | 1321 |
| 677 | 20250404 | 090500 | 48845570 | 10770 | 10790 | 10790 | 10770 | 310 |
| 678 | 20250404 | 090400 | 45503900 | 10800 | 10820 | 10820 | 10790 | 157 |
| 679 | 20250404 | 090300 | 43808430 | 10830 | 10860 | 10860 | 10830 | 270 |
| 680 | 20250404 | 090200 | 40881380 | 10830 | 10850 | 10890 | 10830 | 1224 |
| 681 | 20250404 | 090100 | 27608250 | 10840 | 10810 | 10840 | 10810 | 867 |
| 682 | 20250404 | 090000 | 18220080 | 10780 | 10830 | 10830 | 10760 | 1683 |