35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 3 | 20240604 | 204000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240604 | 203900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240604 | 203800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240604 | 203700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240604 | 203600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240604 | 203500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240604 | 203400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240604 | 203300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240604 | 203200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240604 | 203100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240604 | 203000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240604 | 202900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240604 | 202800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240604 | 202700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240604 | 202600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240604 | 202500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240604 | 202400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240604 | 202300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240604 | 202200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240604 | 202100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240604 | 202000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240604 | 201900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240604 | 201800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240604 | 201700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240604 | 201600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240604 | 201500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240604 | 201400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240604 | 201300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240604 | 201200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240604 | 201100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 33 | 20240604 | 201000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240604 | 200900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240604 | 200800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240604 | 200700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240604 | 200600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240604 | 200500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240604 | 200400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240604 | 200300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240604 | 200200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240604 | 200100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240604 | 200000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240604 | 195900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240604 | 195800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240604 | 195700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240604 | 195600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240604 | 195500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240604 | 195400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240604 | 195300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240604 | 195200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240604 | 195100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240604 | 195000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240604 | 194900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240604 | 194800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240604 | 194700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240604 | 194600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240604 | 194500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240604 | 194400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240604 | 194300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240604 | 194200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240604 | 194100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 63 | 20240604 | 194000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240604 | 193900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240604 | 193800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240604 | 193700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240604 | 193600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240604 | 193500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240604 | 193400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240604 | 193300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240604 | 193200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240604 | 193100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240604 | 193000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240604 | 192900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240604 | 192800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240604 | 192700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240604 | 192600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240604 | 192500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240604 | 192400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240604 | 192300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240604 | 192200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240604 | 192100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240604 | 192000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240604 | 191900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240604 | 191800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240604 | 191700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240604 | 191600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240604 | 191500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240604 | 191400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240604 | 191300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240604 | 191200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240604 | 191100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 93 | 20240604 | 191000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240604 | 190900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240604 | 190800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240604 | 190700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240604 | 190600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240604 | 190500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240604 | 190400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240604 | 190300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240604 | 190200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240604 | 190100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240604 | 190000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240604 | 185900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240604 | 185800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240604 | 185700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240604 | 185600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240604 | 185500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240604 | 185400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240604 | 185300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240604 | 185200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240604 | 185100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240604 | 185000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240604 | 184900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240604 | 184800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240604 | 184700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240604 | 184600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240604 | 184500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240604 | 184400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240604 | 184300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240604 | 184200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240604 | 184100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 123 | 20240604 | 184000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240604 | 183900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240604 | 183800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240604 | 183700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240604 | 183600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240604 | 183500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240604 | 183400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240604 | 183300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240604 | 183200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240604 | 183100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240604 | 183000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240604 | 182900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240604 | 182800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240604 | 182700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240604 | 182600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240604 | 182500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240604 | 182400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240604 | 182300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240604 | 182200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240604 | 182100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240604 | 182000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240604 | 181900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240604 | 181800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240604 | 181700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240604 | 181600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240604 | 181500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240604 | 181400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240604 | 181300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240604 | 181200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240604 | 181100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 153 | 20240604 | 181000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240604 | 180900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240604 | 180800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240604 | 180700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240604 | 180600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240604 | 180500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240604 | 180400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240604 | 180300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240604 | 180200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240604 | 180100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240604 | 180000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240604 | 175900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240604 | 175800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240604 | 175700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240604 | 175600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240604 | 175500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240604 | 175400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240604 | 175300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240604 | 175200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240604 | 175100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240604 | 175000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240604 | 174900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240604 | 174800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240604 | 174700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240604 | 174600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240604 | 174500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240604 | 174400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240604 | 174300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240604 | 174200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240604 | 174100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 183 | 20240604 | 174000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240604 | 173900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240604 | 173800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240604 | 173700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240604 | 173600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240604 | 173500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240604 | 173400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240604 | 173300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240604 | 173200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240604 | 173100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240604 | 173000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240604 | 172900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240604 | 172800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240604 | 172700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240604 | 172600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240604 | 172500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240604 | 172400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240604 | 172300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240604 | 172200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240604 | 172100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240604 | 172000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240604 | 171900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240604 | 171800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240604 | 171700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240604 | 171600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240604 | 171500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240604 | 171400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240604 | 171300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240604 | 171200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240604 | 171100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 213 | 20240604 | 171000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240604 | 170900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240604 | 170800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240604 | 170700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240604 | 170600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240604 | 170500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240604 | 170400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240604 | 170300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240604 | 170200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240604 | 170100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240604 | 170000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240604 | 165900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240604 | 165800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240604 | 165700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240604 | 165600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240604 | 165500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240604 | 165400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240604 | 165300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240604 | 165200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240604 | 165100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240604 | 165000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240604 | 164900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240604 | 164800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240604 | 164700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240604 | 164600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240604 | 164500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240604 | 164400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240604 | 164300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240604 | 164200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240604 | 164100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 243 | 20240604 | 164000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240604 | 163900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240604 | 163800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240604 | 163700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240604 | 163600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240604 | 163500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240604 | 163400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240604 | 163300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240604 | 163200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240604 | 163100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240604 | 163000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240604 | 162900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240604 | 162800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240604 | 162700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240604 | 162600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240604 | 162500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240604 | 162400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240604 | 162300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240604 | 162200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240604 | 162100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240604 | 162000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240604 | 161900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240604 | 161800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240604 | 161700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240604 | 161600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240604 | 161500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240604 | 161400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240604 | 161300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240604 | 161200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240604 | 161100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 273 | 20240604 | 161000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240604 | 160900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240604 | 160800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240604 | 160700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240604 | 160600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240604 | 160500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240604 | 160400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240604 | 160300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240604 | 160200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240604 | 160100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240604 | 160000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240604 | 155900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240604 | 155800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240604 | 155700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240604 | 155600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20240604 | 155500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20240604 | 155400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20240604 | 155300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20240604 | 155200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20240604 | 155100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20240604 | 155000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20240604 | 154900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240604 | 154800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20240604 | 154700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240604 | 154600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20240604 | 154500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20240604 | 154400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20240604 | 154300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240604 | 154200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20240604 | 154100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 303 | 20240604 | 154000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20240604 | 153900 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20240604 | 153800 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20240604 | 153700 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20240604 | 153600 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20240604 | 153500 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20240604 | 153400 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20240604 | 153300 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20240604 | 153200 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20240604 | 153100 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20240604 | 153000 | 5937902455 | 2655 | 2655 | 2655 | 2655 | 50018 |
| 314 | 20240604 | 152900 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 315 | 20240604 | 152800 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 316 | 20240604 | 152700 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 317 | 20240604 | 152600 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 318 | 20240604 | 152500 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 319 | 20240604 | 152400 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 320 | 20240604 | 152300 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 321 | 20240604 | 152200 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 322 | 20240604 | 152100 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 323 | 20240604 | 152000 | 5805104665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 324 | 20240604 | 151900 | 5805104665 | 2675 | 2670 | 2675 | 2665 | 11111 |
| 325 | 20240604 | 151800 | 5775412195 | 2670 | 2665 | 2670 | 2665 | 6637 |
| 326 | 20240604 | 151700 | 5757697040 | 2670 | 2670 | 2670 | 2660 | 2598 |
| 327 | 20240604 | 151600 | 5750781010 | 2670 | 2660 | 2670 | 2660 | 1538 |
| 328 | 20240604 | 151500 | 5746687440 | 2660 | 2665 | 2670 | 2660 | 3197 |
| 329 | 20240604 | 151400 | 5738172495 | 2665 | 2660 | 2665 | 2655 | 19298 |
| 330 | 20240604 | 151300 | 5686870855 | 2660 | 2670 | 2670 | 2660 | 3943 |
| 331 | 20240604 | 151200 | 5676357585 | 2675 | 2680 | 2680 | 2660 | 2649 |
| 332 | 20240604 | 151100 | 5669305605 | 2665 | 2670 | 2675 | 2665 | 3762 |
| 333 | 20240604 | 151000 | 5659256055 | 2675 | 2675 | 2680 | 2665 | 1896 |
| 334 | 20240604 | 150900 | 5654190150 | 2660 | 2675 | 2675 | 2660 | 1376 |
| 335 | 20240604 | 150800 | 5650523550 | 2665 | 2680 | 2680 | 2660 | 18481 |
| 336 | 20240604 | 150700 | 5601285715 | 2680 | 2665 | 2680 | 2665 | 15772 |
| 337 | 20240604 | 150600 | 5559134495 | 2665 | 2665 | 2670 | 2665 | 11986 |
| 338 | 20240604 | 150500 | 5527188785 | 2670 | 2665 | 2670 | 2665 | 2060 |
| 339 | 20240604 | 150400 | 5521697730 | 2670 | 2675 | 2680 | 2670 | 6748 |
| 340 | 20240604 | 150300 | 5503678295 | 2680 | 2680 | 2680 | 2670 | 107 |
| 341 | 20240604 | 150200 | 5503392535 | 2680 | 2675 | 2680 | 2670 | 3713 |
| 342 | 20240604 | 150100 | 5493467340 | 2675 | 2675 | 2685 | 2675 | 1519 |
| 343 | 20240604 | 150000 | 5489401585 | 2680 | 2680 | 2685 | 2680 | 1280 |
| 344 | 20240604 | 145900 | 5485968555 | 2680 | 2675 | 2685 | 2675 | 1622 |
| 345 | 20240604 | 145800 | 5481622730 | 2675 | 2675 | 2680 | 2675 | 3950 |
| 346 | 20240604 | 145700 | 5471053705 | 2675 | 2675 | 2675 | 2670 | 988 |
| 347 | 20240604 | 145600 | 5468415480 | 2670 | 2670 | 2675 | 2670 | 1054 |
| 348 | 20240604 | 145500 | 5465600130 | 2670 | 2670 | 2670 | 2665 | 3399 |
| 349 | 20240604 | 145400 | 5456532835 | 2670 | 2675 | 2675 | 2670 | 632 |
| 350 | 20240604 | 145300 | 5454844145 | 2675 | 2670 | 2675 | 2670 | 426 |
| 351 | 20240604 | 145200 | 5453706700 | 2670 | 2670 | 2675 | 2670 | 2207 |
| 352 | 20240604 | 145100 | 5447813930 | 2670 | 2670 | 2670 | 2665 | 662 |
| 353 | 20240604 | 145000 | 5446049620 | 2670 | 2670 | 2670 | 2670 | 210 |
| 354 | 20240604 | 144900 | 5445488920 | 2670 | 2675 | 2675 | 2670 | 2435 |
| 355 | 20240604 | 144800 | 5438987205 | 2670 | 2665 | 2670 | 2665 | 1909 |
| 356 | 20240604 | 144700 | 5433897210 | 2660 | 2660 | 2665 | 2660 | 2978 |
| 357 | 20240604 | 144600 | 5425975680 | 2665 | 2665 | 2665 | 2665 | 19 |
| 358 | 20240604 | 144500 | 5425925045 | 2665 | 2665 | 2665 | 2655 | 2553 |
| 359 | 20240604 | 144400 | 5419140285 | 2655 | 2660 | 2660 | 2655 | 4046 |
| 360 | 20240604 | 144300 | 5408389305 | 2660 | 2660 | 2665 | 2655 | 12230 |
| 361 | 20240604 | 144200 | 5375898825 | 2660 | 2655 | 2660 | 2655 | 1396 |
| 362 | 20240604 | 144100 | 5372190605 | 2655 | 2660 | 2665 | 2655 | 10254 |
| 363 | 20240604 | 144000 | 5344926305 | 2665 | 2670 | 2670 | 2665 | 1035 |
| 364 | 20240604 | 143900 | 5342167780 | 2670 | 2665 | 2670 | 2665 | 549 |
| 365 | 20240604 | 143800 | 5340704690 | 2675 | 2675 | 2675 | 2660 | 7002 |
| 366 | 20240604 | 143700 | 5322047965 | 2670 | 2680 | 2680 | 2670 | 2351 |
| 367 | 20240604 | 143600 | 5315749695 | 2680 | 2680 | 2680 | 2670 | 19819 |
| 368 | 20240604 | 143500 | 5262692765 | 2680 | 2675 | 2680 | 2665 | 2698 |
| 369 | 20240604 | 143400 | 5255486015 | 2680 | 2675 | 2680 | 2675 | 783 |
| 370 | 20240604 | 143300 | 5253391380 | 2675 | 2675 | 2680 | 2670 | 4577 |
| 371 | 20240604 | 143200 | 5241149185 | 2675 | 2660 | 2675 | 2660 | 1845 |
| 372 | 20240604 | 143100 | 5236226825 | 2670 | 2660 | 2670 | 2660 | 3595 |
| 373 | 20240604 | 143000 | 5226661550 | 2660 | 2660 | 2665 | 2660 | 7093 |
| 374 | 20240604 | 142900 | 5207790010 | 2665 | 2670 | 2670 | 2660 | 33881 |
| 375 | 20240604 | 142800 | 5117569335 | 2665 | 2665 | 2670 | 2665 | 2600 |
| 376 | 20240604 | 142700 | 5110635285 | 2665 | 2670 | 2670 | 2665 | 927 |
| 377 | 20240604 | 142600 | 5108162000 | 2675 | 2675 | 2675 | 2670 | 1075 |
| 378 | 20240604 | 142500 | 5105291620 | 2675 | 2670 | 2675 | 2670 | 857 |
| 379 | 20240604 | 142400 | 5103001560 | 2675 | 2670 | 2675 | 2670 | 577 |
| 380 | 20240604 | 142300 | 5101460940 | 2675 | 2670 | 2675 | 2670 | 564 |
| 381 | 20240604 | 142200 | 5099954740 | 2675 | 2670 | 2675 | 2670 | 3034 |
| 382 | 20240604 | 142100 | 5091853940 | 2670 | 2670 | 2670 | 2665 | 5033 |
| 383 | 20240604 | 142000 | 5078436620 | 2670 | 2670 | 2675 | 2670 | 872 |
| 384 | 20240604 | 141900 | 5076108360 | 2670 | 2670 | 2670 | 2670 | 1688 |
| 385 | 20240604 | 141800 | 5071601400 | 2670 | 2665 | 2670 | 2665 | 2782 |
| 386 | 20240604 | 141700 | 5064177180 | 2665 | 2670 | 2670 | 2665 | 2971 |
| 387 | 20240604 | 141600 | 5056249755 | 2670 | 2670 | 2670 | 2665 | 3648 |
| 388 | 20240604 | 141500 | 5046509605 | 2670 | 2670 | 2670 | 2665 | 4722 |
| 389 | 20240604 | 141400 | 5033920165 | 2670 | 2670 | 2675 | 2670 | 1729 |
| 390 | 20240604 | 141300 | 5029301120 | 2670 | 2670 | 2670 | 2670 | 531 |
| 391 | 20240604 | 141200 | 5027883350 | 2670 | 2670 | 2675 | 2670 | 2689 |
| 392 | 20240604 | 141100 | 5020703630 | 2670 | 2675 | 2675 | 2670 | 1624 |
| 393 | 20240604 | 141000 | 5016367430 | 2670 | 2675 | 2680 | 2670 | 2460 |
| 394 | 20240604 | 140900 | 5009794540 | 2675 | 2680 | 2680 | 2675 | 111 |
| 395 | 20240604 | 140800 | 5009497610 | 2670 | 2675 | 2675 | 2670 | 650 |
| 396 | 20240604 | 140700 | 5007760785 | 2680 | 2680 | 2680 | 2675 | 874 |
| 397 | 20240604 | 140600 | 5005422755 | 2680 | 2680 | 2680 | 2680 | 6 |
| 398 | 20240604 | 140500 | 5005406675 | 2680 | 2670 | 2680 | 2670 | 5989 |
| 399 | 20240604 | 140400 | 4989382530 | 2670 | 2675 | 2675 | 2670 | 4211 |
| 400 | 20240604 | 140300 | 4978135625 | 2675 | 2670 | 2675 | 2670 | 1907 |
| 401 | 20240604 | 140200 | 4973043835 | 2670 | 2675 | 2675 | 2670 | 4529 |
| 402 | 20240604 | 140100 | 4960951390 | 2675 | 2670 | 2675 | 2670 | 886 |
| 403 | 20240604 | 140000 | 4958585630 | 2670 | 2675 | 2675 | 2670 | 9940 |
| 404 | 20240604 | 135900 | 4932045820 | 2675 | 2675 | 2680 | 2675 | 2650 |
| 405 | 20240604 | 135800 | 4924957065 | 2675 | 2675 | 2675 | 2670 | 1432 |
| 406 | 20240604 | 135700 | 4921128975 | 2675 | 2675 | 2675 | 2670 | 2873 |
| 407 | 20240604 | 135600 | 4913452190 | 2675 | 2670 | 2675 | 2670 | 5430 |
| 408 | 20240604 | 135500 | 4898953545 | 2670 | 2670 | 2675 | 2670 | 9427 |
| 409 | 20240604 | 135400 | 4873783300 | 2670 | 2675 | 2675 | 2670 | 8637 |
| 410 | 20240604 | 135300 | 4850699130 | 2680 | 2680 | 2680 | 2675 | 3028 |
| 411 | 20240604 | 135200 | 4842598540 | 2680 | 2675 | 2680 | 2675 | 1580 |
| 412 | 20240604 | 135100 | 4838371785 | 2675 | 2685 | 2685 | 2675 | 26169 |
| 413 | 20240604 | 135000 | 4768275175 | 2685 | 2685 | 2685 | 2680 | 22342 |
| 414 | 20240604 | 134900 | 4708295540 | 2685 | 2685 | 2690 | 2685 | 3422 |
| 415 | 20240604 | 134800 | 4699107465 | 2695 | 2690 | 2695 | 2690 | 20433 |
| 416 | 20240604 | 134700 | 4644142615 | 2695 | 2695 | 2695 | 2690 | 1773 |
| 417 | 20240604 | 134600 | 4639371785 | 2695 | 2690 | 2695 | 2690 | 56 |
| 418 | 20240604 | 134500 | 4639221005 | 2690 | 2695 | 2695 | 2690 | 2936 |
| 419 | 20240604 | 134400 | 4631322915 | 2695 | 2690 | 2695 | 2690 | 730 |
| 420 | 20240604 | 134300 | 4629359040 | 2695 | 2690 | 2695 | 2690 | 528 |
| 421 | 20240604 | 134200 | 4627937785 | 2695 | 2695 | 2695 | 2690 | 7114 |
| 422 | 20240604 | 134100 | 4608799020 | 2695 | 2695 | 2695 | 2695 | 3 |
| 423 | 20240604 | 134000 | 4608790935 | 2690 | 2695 | 2695 | 2690 | 1126 |
| 424 | 20240604 | 133900 | 4605760115 | 2690 | 2695 | 2695 | 2690 | 1258 |
| 425 | 20240604 | 133800 | 4602374805 | 2695 | 2695 | 2695 | 2695 | 420 |
| 426 | 20240604 | 133700 | 4601242905 | 2695 | 2690 | 2695 | 2690 | 1225 |
| 427 | 20240604 | 133600 | 4597942030 | 2700 | 2700 | 2700 | 2690 | 716 |
| 428 | 20240604 | 133500 | 4596012320 | 2695 | 2695 | 2695 | 2695 | 1425 |
| 429 | 20240604 | 133400 | 4592171945 | 2695 | 2695 | 2695 | 2695 | 4056 |
| 430 | 20240604 | 133300 | 4581241025 | 2700 | 2700 | 2700 | 2700 | 1 |
| 431 | 20240604 | 133200 | 4581238325 | 2695 | 2700 | 2700 | 2695 | 1061 |
| 432 | 20240604 | 133100 | 4578378735 | 2700 | 2700 | 2700 | 2695 | 150 |
| 433 | 20240604 | 133000 | 4577974225 | 2695 | 2700 | 2700 | 2695 | 527 |
| 434 | 20240604 | 132900 | 4576553800 | 2700 | 2700 | 2700 | 2700 | 2 |
| 435 | 20240604 | 132800 | 4576548400 | 2695 | 2695 | 2695 | 2695 | 982 |
| 436 | 20240604 | 132700 | 4573901910 | 2695 | 2695 | 2695 | 2695 | 268 |
| 437 | 20240604 | 132600 | 4573179650 | 2695 | 2700 | 2700 | 2695 | 467 |
| 438 | 20240604 | 132500 | 4571921015 | 2700 | 2700 | 2700 | 2700 | 183 |
| 439 | 20240604 | 132400 | 4571426915 | 2695 | 2695 | 2700 | 2695 | 3034 |
| 440 | 20240604 | 132300 | 4563239585 | 2695 | 2690 | 2695 | 2690 | 1356 |
| 441 | 20240604 | 132200 | 4559588440 | 2700 | 2695 | 2700 | 2695 | 2022 |
| 442 | 20240604 | 132100 | 4554132935 | 2695 | 2695 | 2695 | 2690 | 2112 |
| 443 | 20240604 | 132000 | 4548446145 | 2695 | 2700 | 2700 | 2695 | 6134 |
| 444 | 20240604 | 131900 | 4531915010 | 2700 | 2695 | 2700 | 2695 | 5721 |
| 445 | 20240604 | 131800 | 4516496825 | 2700 | 2700 | 2700 | 2700 | 108 |
| 446 | 20240604 | 131700 | 4516205225 | 2700 | 2695 | 2700 | 2695 | 877 |
| 447 | 20240604 | 131600 | 4513841705 | 2695 | 2700 | 2700 | 2695 | 5052 |
| 448 | 20240604 | 131500 | 4500225830 | 2700 | 2700 | 2700 | 2695 | 621 |
| 449 | 20240604 | 131400 | 4498551580 | 2700 | 2695 | 2700 | 2695 | 4194 |
| 450 | 20240604 | 131300 | 4487248685 | 2695 | 2700 | 2700 | 2695 | 1323 |
| 451 | 20240604 | 131200 | 4483680720 | 2700 | 2700 | 2700 | 2700 | 310 |
| 452 | 20240604 | 131100 | 4482843720 | 2695 | 2700 | 2700 | 2695 | 564 |
| 453 | 20240604 | 131000 | 4481323615 | 2695 | 2695 | 2695 | 2695 | 1229 |
| 454 | 20240604 | 130900 | 4478011460 | 2695 | 2695 | 2695 | 2695 | 1068 |
| 455 | 20240604 | 130800 | 4475133200 | 2695 | 2700 | 2700 | 2695 | 939 |
| 456 | 20240604 | 130700 | 4472601400 | 2705 | 2700 | 2705 | 2695 | 2203 |
| 457 | 20240604 | 130600 | 4466655045 | 2700 | 2700 | 2700 | 2700 | 28 |
| 458 | 20240604 | 130500 | 4466579445 | 2700 | 2700 | 2700 | 2695 | 1378 |
| 459 | 20240604 | 130400 | 4462865420 | 2700 | 2700 | 2700 | 2700 | 841 |
| 460 | 20240604 | 130300 | 4460594720 | 2695 | 2700 | 2700 | 2695 | 1549 |
| 461 | 20240604 | 130200 | 4456414345 | 2700 | 2700 | 2700 | 2700 | 41 |
| 462 | 20240604 | 130100 | 4456303645 | 2695 | 2700 | 2700 | 2695 | 1154 |
| 463 | 20240604 | 130000 | 4453191915 | 2700 | 2695 | 2700 | 2695 | 655 |
| 464 | 20240604 | 125900 | 4451426175 | 2700 | 2700 | 2700 | 2700 | 1015 |
| 465 | 20240604 | 125800 | 4448685675 | 2695 | 2700 | 2700 | 2695 | 588 |
| 466 | 20240604 | 125700 | 4447098435 | 2700 | 2700 | 2700 | 2700 | 3938 |
| 467 | 20240604 | 125600 | 4436465835 | 2695 | 2700 | 2700 | 2695 | 896 |
| 468 | 20240604 | 125500 | 4434051060 | 2705 | 2700 | 2705 | 2700 | 315 |
| 469 | 20240604 | 125400 | 4433200555 | 2700 | 2700 | 2700 | 2695 | 7051 |
| 470 | 20240604 | 125300 | 4414173565 | 2700 | 2695 | 2700 | 2695 | 9 |
| 471 | 20240604 | 125200 | 4414149270 | 2700 | 2700 | 2700 | 2695 | 3182 |
| 472 | 20240604 | 125100 | 4405560740 | 2700 | 2695 | 2700 | 2695 | 2843 |
| 473 | 20240604 | 125000 | 4397889415 | 2695 | 2695 | 2695 | 2695 | 1911 |
| 474 | 20240604 | 124900 | 4392739270 | 2695 | 2695 | 2695 | 2695 | 789 |
| 475 | 20240604 | 124800 | 4390612915 | 2700 | 2695 | 2700 | 2695 | 635 |
| 476 | 20240604 | 124700 | 4388901585 | 2700 | 2700 | 2700 | 2700 | 31 |
| 477 | 20240604 | 124600 | 4388817885 | 2700 | 2700 | 2700 | 2695 | 1290 |
| 478 | 20240604 | 124500 | 4385339645 | 2700 | 2700 | 2700 | 2700 | 1055 |
| 479 | 20240604 | 124400 | 4382491145 | 2695 | 2695 | 2695 | 2695 | 434 |
| 480 | 20240604 | 124300 | 4381321515 | 2700 | 2695 | 2700 | 2695 | 19 |
| 481 | 20240604 | 124200 | 4381270220 | 2695 | 2705 | 2705 | 2695 | 1598 |
| 482 | 20240604 | 124100 | 4376957085 | 2705 | 2700 | 2705 | 2700 | 379 |
| 483 | 20240604 | 124000 | 4375933755 | 2700 | 2700 | 2700 | 2700 | 2720 |
| 484 | 20240604 | 123900 | 4368589755 | 2700 | 2700 | 2705 | 2700 | 1418 |
| 485 | 20240604 | 123800 | 4364761125 | 2695 | 2700 | 2705 | 2695 | 3039 |
| 486 | 20240604 | 123700 | 4356560070 | 2700 | 2695 | 2705 | 2695 | 852 |
| 487 | 20240604 | 123600 | 4354262045 | 2695 | 2700 | 2700 | 2695 | 864 |
| 488 | 20240604 | 123500 | 4351929295 | 2700 | 2695 | 2700 | 2695 | 1558 |
| 489 | 20240604 | 123400 | 4347728205 | 2700 | 2695 | 2700 | 2695 | 316 |
| 490 | 20240604 | 123300 | 4346876505 | 2700 | 2700 | 2700 | 2695 | 2083 |
| 491 | 20240604 | 123200 | 4341255030 | 2695 | 2700 | 2700 | 2695 | 509 |
| 492 | 20240604 | 123100 | 4339882230 | 2695 | 2695 | 2700 | 2695 | 2956 |
| 493 | 20240604 | 123000 | 4331905745 | 2695 | 2695 | 2700 | 2695 | 860 |
| 494 | 20240604 | 122900 | 4329585295 | 2695 | 2700 | 2700 | 2695 | 581 |
| 495 | 20240604 | 122800 | 4328019495 | 2700 | 2695 | 2700 | 2695 | 698 |
| 496 | 20240604 | 122700 | 4326138295 | 2695 | 2695 | 2700 | 2695 | 2183 |
| 497 | 20240604 | 122600 | 4320254760 | 2695 | 2700 | 2705 | 2695 | 2245 |
| 498 | 20240604 | 122500 | 4314198365 | 2700 | 2700 | 2700 | 2700 | 1731 |
| 499 | 20240604 | 122400 | 4309524665 | 2700 | 2700 | 2700 | 2700 | 31 |
| 500 | 20240604 | 122300 | 4309440965 | 2700 | 2700 | 2700 | 2695 | 2452 |
| 501 | 20240604 | 122200 | 4302824735 | 2700 | 2700 | 2700 | 2700 | 40 |
| 502 | 20240604 | 122100 | 4302716735 | 2695 | 2700 | 2705 | 2695 | 2348 |
| 503 | 20240604 | 122000 | 4296377865 | 2695 | 2700 | 2700 | 2695 | 4940 |
| 504 | 20240604 | 121900 | 4283055635 | 2705 | 2705 | 2705 | 2695 | 1418 |
| 505 | 20240604 | 121800 | 4279231185 | 2700 | 2700 | 2700 | 2700 | 374 |
| 506 | 20240604 | 121700 | 4278221385 | 2700 | 2700 | 2700 | 2700 | 1222 |
| 507 | 20240604 | 121600 | 4274921985 | 2700 | 2700 | 2700 | 2695 | 3782 |
| 508 | 20240604 | 121500 | 4264711585 | 2695 | 2700 | 2700 | 2695 | 1101 |
| 509 | 20240604 | 121400 | 4261744340 | 2700 | 2695 | 2700 | 2695 | 4977 |
| 510 | 20240604 | 121300 | 4248308805 | 2695 | 2700 | 2700 | 2695 | 313 |
| 511 | 20240604 | 121200 | 4247465260 | 2700 | 2700 | 2700 | 2700 | 1187 |
| 512 | 20240604 | 121100 | 4244260360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 513 | 20240604 | 121000 | 4244260360 | 2700 | 2695 | 2700 | 2695 | 1598 |
| 514 | 20240604 | 120900 | 4239948825 | 2700 | 2700 | 2700 | 2700 | 11 |
| 515 | 20240604 | 120800 | 4239919125 | 2700 | 2700 | 2700 | 2695 | 1933 |
| 516 | 20240604 | 120700 | 4234706730 | 2700 | 2700 | 2700 | 2700 | 595 |
| 517 | 20240604 | 120600 | 4233100230 | 2705 | 2700 | 2710 | 2695 | 867 |
| 518 | 20240604 | 120500 | 4230759145 | 2700 | 2695 | 2700 | 2695 | 472 |
| 519 | 20240604 | 120400 | 4229485245 | 2700 | 2700 | 2710 | 2700 | 1048 |
| 520 | 20240604 | 120300 | 4226655635 | 2700 | 2700 | 2705 | 2700 | 6292 |
| 521 | 20240604 | 120200 | 4209641165 | 2705 | 2705 | 2705 | 2700 | 807 |
| 522 | 20240604 | 120100 | 4207462195 | 2705 | 2700 | 2705 | 2700 | 1266 |
| 523 | 20240604 | 120000 | 4204043735 | 2700 | 2700 | 2700 | 2700 | 1314 |
| 524 | 20240604 | 115900 | 4200495935 | 2705 | 2700 | 2705 | 2700 | 1319 |
| 525 | 20240604 | 115800 | 4196934580 | 2695 | 2695 | 2695 | 2695 | 352 |
| 526 | 20240604 | 115700 | 4195985940 | 2700 | 2695 | 2700 | 2695 | 3795 |
| 527 | 20240604 | 115600 | 4185755775 | 2695 | 2695 | 2700 | 2690 | 3337 |
| 528 | 20240604 | 115500 | 4176755085 | 2690 | 2695 | 2695 | 2690 | 6642 |
| 529 | 20240604 | 115400 | 4158887080 | 2690 | 2695 | 2695 | 2690 | 6928 |
| 530 | 20240604 | 115300 | 4140219225 | 2700 | 2695 | 2700 | 2695 | 2682 |
| 531 | 20240604 | 115200 | 4132982545 | 2700 | 2700 | 2700 | 2695 | 548 |
| 532 | 20240604 | 115100 | 4131502980 | 2700 | 2700 | 2705 | 2700 | 1824 |
| 533 | 20240604 | 115000 | 4126578175 | 2700 | 2705 | 2705 | 2700 | 3412 |
| 534 | 20240604 | 114900 | 4117354960 | 2710 | 2710 | 2710 | 2705 | 2261 |
| 535 | 20240604 | 114800 | 4111238805 | 2710 | 2705 | 2710 | 2705 | 2634 |
| 536 | 20240604 | 114700 | 4104105685 | 2705 | 2700 | 2705 | 2700 | 4477 |
| 537 | 20240604 | 114600 | 4092005610 | 2700 | 2690 | 2700 | 2690 | 4883 |
| 538 | 20240604 | 114500 | 4078848845 | 2695 | 2700 | 2700 | 2690 | 2419 |
| 539 | 20240604 | 114400 | 4072338105 | 2700 | 2690 | 2700 | 2690 | 5650 |
| 540 | 20240604 | 114300 | 4057128860 | 2695 | 2695 | 2695 | 2690 | 2299 |
| 541 | 20240604 | 114200 | 4050936820 | 2700 | 2700 | 2700 | 2695 | 13267 |
| 542 | 20240604 | 114100 | 4015172160 | 2705 | 2700 | 2705 | 2700 | 19128 |
| 543 | 20240604 | 114000 | 3963524045 | 2705 | 2705 | 2705 | 2705 | 390 |
| 544 | 20240604 | 113900 | 3962469095 | 2705 | 2705 | 2705 | 2700 | 869 |
| 545 | 20240604 | 113800 | 3960122720 | 2700 | 2700 | 2700 | 2700 | 372 |
| 546 | 20240604 | 113700 | 3959118320 | 2700 | 2700 | 2705 | 2700 | 1485 |
| 547 | 20240604 | 113600 | 3955108780 | 2705 | 2700 | 2705 | 2700 | 3040 |
| 548 | 20240604 | 113500 | 3946898930 | 2700 | 2700 | 2705 | 2700 | 5307 |
| 549 | 20240604 | 113400 | 3932568105 | 2705 | 2700 | 2705 | 2700 | 1121 |
| 550 | 20240604 | 113300 | 3929539045 | 2700 | 2705 | 2710 | 2700 | 1000 |
| 551 | 20240604 | 113200 | 3926838345 | 2710 | 2700 | 2710 | 2700 | 1080 |
| 552 | 20240604 | 113100 | 3923918295 | 2700 | 2700 | 2705 | 2700 | 965 |
| 553 | 20240604 | 113000 | 3921312485 | 2705 | 2700 | 2705 | 2700 | 4446 |
| 554 | 20240604 | 112900 | 3909297270 | 2705 | 2705 | 2705 | 2700 | 911 |
| 555 | 20240604 | 112800 | 3906835845 | 2705 | 2705 | 2705 | 2700 | 674 |
| 556 | 20240604 | 112700 | 3905012725 | 2710 | 2705 | 2710 | 2700 | 4455 |
| 557 | 20240604 | 112600 | 3892978230 | 2705 | 2705 | 2705 | 2700 | 2733 |
| 558 | 20240604 | 112500 | 3885594710 | 2705 | 2705 | 2705 | 2705 | 758 |
| 559 | 20240604 | 112400 | 3883544320 | 2705 | 2705 | 2705 | 2700 | 1666 |
| 560 | 20240604 | 112300 | 3879045500 | 2705 | 2705 | 2710 | 2700 | 474 |
| 561 | 20240604 | 112200 | 3877763295 | 2705 | 2710 | 2710 | 2700 | 3455 |
| 562 | 20240604 | 112100 | 3868421925 | 2705 | 2705 | 2705 | 2700 | 2032 |
| 563 | 20240604 | 112000 | 3862927225 | 2705 | 2710 | 2710 | 2705 | 115 |
| 564 | 20240604 | 111900 | 3862616090 | 2705 | 2705 | 2705 | 2700 | 2288 |
| 565 | 20240604 | 111800 | 3856428870 | 2705 | 2710 | 2710 | 2705 | 2342 |
| 566 | 20240604 | 111700 | 3850093755 | 2705 | 2705 | 2710 | 2705 | 763 |
| 567 | 20240604 | 111600 | 3848029815 | 2705 | 2710 | 2710 | 2705 | 2938 |
| 568 | 20240604 | 111500 | 3840075595 | 2710 | 2715 | 2715 | 2710 | 15 |
| 569 | 20240604 | 111400 | 3840034925 | 2705 | 2705 | 2710 | 2705 | 2153 |
| 570 | 20240604 | 111300 | 3834211040 | 2710 | 2710 | 2710 | 2705 | 4950 |
| 571 | 20240604 | 111200 | 3820821150 | 2705 | 2715 | 2715 | 2705 | 1381 |
| 572 | 20240604 | 111100 | 3817084365 | 2710 | 2705 | 2710 | 2705 | 376 |
| 573 | 20240604 | 111000 | 3816065425 | 2710 | 2715 | 2715 | 2710 | 1445 |
| 574 | 20240604 | 110900 | 3812148295 | 2715 | 2710 | 2715 | 2710 | 1548 |
| 575 | 20240604 | 110800 | 3807949625 | 2710 | 2710 | 2710 | 2710 | 851 |
| 576 | 20240604 | 110700 | 3805643415 | 2720 | 2710 | 2725 | 2710 | 1786 |
| 577 | 20240604 | 110600 | 3800803185 | 2725 | 2705 | 2725 | 2705 | 8248 |
| 578 | 20240604 | 110500 | 3778348550 | 2710 | 2705 | 2710 | 2700 | 756 |
| 579 | 20240604 | 110400 | 3776305250 | 2705 | 2700 | 2705 | 2700 | 3675 |
| 580 | 20240604 | 110300 | 3766381750 | 2700 | 2705 | 2705 | 2700 | 8728 |
| 581 | 20240604 | 110200 | 3742775925 | 2705 | 2710 | 2710 | 2705 | 4664 |
| 582 | 20240604 | 110100 | 3730159665 | 2705 | 2705 | 2710 | 2705 | 881 |
| 583 | 20240604 | 110000 | 3727776495 | 2710 | 2710 | 2710 | 2705 | 310 |
| 584 | 20240604 | 105900 | 3726936665 | 2705 | 2705 | 2710 | 2705 | 1765 |
| 585 | 20240604 | 105800 | 3722162335 | 2705 | 2715 | 2715 | 2705 | 1041 |
| 586 | 20240604 | 105700 | 3719341070 | 2715 | 2705 | 2715 | 2705 | 2947 |
| 587 | 20240604 | 105600 | 3711369320 | 2705 | 2705 | 2710 | 2705 | 3578 |
| 588 | 20240604 | 105500 | 3701675805 | 2705 | 2700 | 2705 | 2700 | 4778 |
| 589 | 20240604 | 105400 | 3688758395 | 2700 | 2700 | 2705 | 2700 | 1840 |
| 590 | 20240604 | 105300 | 3683789625 | 2700 | 2700 | 2705 | 2700 | 1196 |
| 591 | 20240604 | 105200 | 3680559925 | 2705 | 2705 | 2705 | 2705 | 2132 |
| 592 | 20240604 | 105100 | 3674792865 | 2705 | 2705 | 2705 | 2700 | 1423 |
| 593 | 20240604 | 105000 | 3670947330 | 2710 | 2705 | 2710 | 2700 | 1663 |
| 594 | 20240604 | 104900 | 3666455780 | 2705 | 2705 | 2710 | 2705 | 12453 |
| 595 | 20240604 | 104800 | 3632770215 | 2705 | 2710 | 2710 | 2705 | 686 |
| 596 | 20240604 | 104700 | 3630914580 | 2705 | 2705 | 2715 | 2705 | 1091 |
| 597 | 20240604 | 104600 | 3627961555 | 2705 | 2710 | 2715 | 2705 | 2596 |
| 598 | 20240604 | 104500 | 3620931640 | 2710 | 2710 | 2710 | 2710 | 2844 |
| 599 | 20240604 | 104400 | 3613224400 | 2715 | 2710 | 2715 | 2710 | 12086 |
| 600 | 20240604 | 104300 | 3580471260 | 2710 | 2715 | 2715 | 2710 | 1231 |
| 601 | 20240604 | 104200 | 3577134905 | 2710 | 2715 | 2715 | 2710 | 1510 |
| 602 | 20240604 | 104100 | 3573039670 | 2715 | 2715 | 2715 | 2710 | 1409 |
| 603 | 20240604 | 104000 | 3569218635 | 2715 | 2715 | 2720 | 2715 | 1720 |
| 604 | 20240604 | 103900 | 3564547085 | 2715 | 2720 | 2720 | 2710 | 361 |
| 605 | 20240604 | 103800 | 3563567095 | 2720 | 2715 | 2720 | 2715 | 1726 |
| 606 | 20240604 | 103700 | 3558876325 | 2720 | 2710 | 2725 | 2705 | 27888 |
| 607 | 20240604 | 103600 | 3483309250 | 2710 | 2710 | 2710 | 2705 | 6467 |
| 608 | 20240604 | 103500 | 3465788940 | 2710 | 2715 | 2715 | 2705 | 12831 |
| 609 | 20240604 | 103400 | 3431018790 | 2715 | 2715 | 2720 | 2710 | 5064 |
| 610 | 20240604 | 103300 | 3417271910 | 2715 | 2720 | 2720 | 2715 | 1430 |
| 611 | 20240604 | 103200 | 3413389205 | 2720 | 2715 | 2720 | 2710 | 1813 |
| 612 | 20240604 | 103100 | 3408473030 | 2710 | 2715 | 2720 | 2710 | 18670 |
| 613 | 20240604 | 103000 | 3357813980 | 2720 | 2720 | 2725 | 2715 | 1451 |
| 614 | 20240604 | 102900 | 3353870600 | 2720 | 2725 | 2725 | 2715 | 16999 |
| 615 | 20240604 | 102800 | 3307631645 | 2720 | 2720 | 2725 | 2720 | 1421 |
| 616 | 20240604 | 102700 | 3303766445 | 2725 | 2725 | 2725 | 2725 | 9255 |
| 617 | 20240604 | 102600 | 3278546570 | 2725 | 2725 | 2730 | 2725 | 1312 |
| 618 | 20240604 | 102500 | 3274970345 | 2730 | 2725 | 2730 | 2725 | 368 |
| 619 | 20240604 | 102400 | 3273967520 | 2720 | 2725 | 2725 | 2720 | 1144 |
| 620 | 20240604 | 102300 | 3270855420 | 2720 | 2720 | 2730 | 2720 | 3839 |
| 621 | 20240604 | 102200 | 3260396970 | 2720 | 2730 | 2730 | 2720 | 16221 |
| 622 | 20240604 | 102100 | 3216184170 | 2730 | 2735 | 2740 | 2730 | 2257 |
| 623 | 20240604 | 102000 | 3210020520 | 2735 | 2725 | 2735 | 2725 | 6887 |
| 624 | 20240604 | 101900 | 3191219430 | 2725 | 2730 | 2730 | 2725 | 1056 |
| 625 | 20240604 | 101800 | 3188338760 | 2730 | 2730 | 2735 | 2730 | 814 |
| 626 | 20240604 | 101700 | 3186116535 | 2730 | 2730 | 2730 | 2730 | 2247 |
| 627 | 20240604 | 101600 | 3179982225 | 2725 | 2735 | 2735 | 2725 | 5916 |
| 628 | 20240604 | 101500 | 3163837500 | 2735 | 2730 | 2735 | 2725 | 7900 |
| 629 | 20240604 | 101400 | 3142272145 | 2730 | 2730 | 2735 | 2730 | 4190 |
| 630 | 20240604 | 101300 | 3130832845 | 2735 | 2735 | 2735 | 2730 | 5484 |
| 631 | 20240604 | 101200 | 3115860850 | 2740 | 2740 | 2740 | 2735 | 431 |
| 632 | 20240604 | 101100 | 3114682035 | 2735 | 2745 | 2745 | 2730 | 11401 |
| 633 | 20240604 | 101000 | 3083502890 | 2740 | 2740 | 2745 | 2735 | 2481 |
| 634 | 20240604 | 100900 | 3076706765 | 2740 | 2740 | 2745 | 2740 | 1955 |
| 635 | 20240604 | 100800 | 3071346055 | 2745 | 2735 | 2745 | 2735 | 5464 |
| 636 | 20240604 | 100700 | 3056364850 | 2740 | 2740 | 2740 | 2735 | 1657 |
| 637 | 20240604 | 100600 | 3051830170 | 2740 | 2735 | 2740 | 2735 | 3241 |
| 638 | 20240604 | 100500 | 3042965120 | 2735 | 2735 | 2740 | 2735 | 2589 |
| 639 | 20240604 | 100400 | 3035879150 | 2740 | 2745 | 2745 | 2740 | 4268 |
| 640 | 20240604 | 100300 | 3024175390 | 2745 | 2740 | 2745 | 2740 | 3535 |
| 641 | 20240604 | 100200 | 3014480055 | 2740 | 2740 | 2740 | 2735 | 699 |
| 642 | 20240604 | 100100 | 3012565795 | 2740 | 2735 | 2745 | 2735 | 3172 |
| 643 | 20240604 | 100000 | 3003873960 | 2740 | 2745 | 2745 | 2740 | 2050 |
| 644 | 20240604 | 095900 | 2998253205 | 2750 | 2740 | 2755 | 2730 | 15455 |
| 645 | 20240604 | 095800 | 2955855090 | 2735 | 2725 | 2735 | 2725 | 2607 |
| 646 | 20240604 | 095700 | 2948740745 | 2730 | 2735 | 2735 | 2725 | 5751 |
| 647 | 20240604 | 095600 | 2933032895 | 2740 | 2735 | 2740 | 2730 | 3638 |
| 648 | 20240604 | 095500 | 2923087170 | 2735 | 2735 | 2740 | 2735 | 693 |
| 649 | 20240604 | 095400 | 2921191705 | 2735 | 2740 | 2740 | 2730 | 6534 |
| 650 | 20240604 | 095300 | 2903339395 | 2740 | 2745 | 2745 | 2740 | 1110 |
| 651 | 20240604 | 095200 | 2900294360 | 2745 | 2730 | 2745 | 2725 | 9537 |
| 652 | 20240604 | 095100 | 2874250520 | 2725 | 2720 | 2730 | 2720 | 1649 |
| 653 | 20240604 | 095000 | 2869757380 | 2725 | 2715 | 2725 | 2715 | 4796 |
| 654 | 20240604 | 094900 | 2856714490 | 2715 | 2720 | 2725 | 2715 | 16341 |
| 655 | 20240604 | 094800 | 2812296905 | 2720 | 2725 | 2730 | 2720 | 10754 |
| 656 | 20240604 | 094700 | 2783032935 | 2730 | 2725 | 2730 | 2725 | 5746 |
| 657 | 20240604 | 094600 | 2767372170 | 2725 | 2725 | 2725 | 2720 | 5957 |
| 658 | 20240604 | 094500 | 2751160940 | 2720 | 2725 | 2725 | 2720 | 12360 |
| 659 | 20240604 | 094400 | 2717533640 | 2725 | 2725 | 2730 | 2725 | 14645 |
| 660 | 20240604 | 094300 | 2677617135 | 2725 | 2730 | 2730 | 2725 | 1471 |
| 661 | 20240604 | 094200 | 2673605055 | 2730 | 2730 | 2735 | 2730 | 7762 |
| 662 | 20240604 | 094100 | 2652414645 | 2730 | 2735 | 2735 | 2730 | 3838 |
| 663 | 20240604 | 094000 | 2641935875 | 2735 | 2735 | 2735 | 2730 | 12211 |
| 664 | 20240604 | 093900 | 2608540905 | 2735 | 2740 | 2745 | 2735 | 12473 |
| 665 | 20240604 | 093800 | 2574370845 | 2740 | 2745 | 2750 | 2740 | 1725 |
| 666 | 20240604 | 093700 | 2569640830 | 2740 | 2755 | 2755 | 2740 | 11396 |
| 667 | 20240604 | 093600 | 2538361240 | 2760 | 2750 | 2760 | 2750 | 14029 |
| 668 | 20240604 | 093500 | 2499725750 | 2750 | 2750 | 2750 | 2745 | 3200 |
| 669 | 20240604 | 093400 | 2490926550 | 2755 | 2740 | 2755 | 2740 | 17601 |
| 670 | 20240604 | 093300 | 2442567395 | 2740 | 2750 | 2750 | 2740 | 9878 |
| 671 | 20240604 | 093200 | 2415440805 | 2750 | 2745 | 2750 | 2745 | 7215 |
| 672 | 20240604 | 093100 | 2395635615 | 2745 | 2755 | 2755 | 2745 | 11236 |
| 673 | 20240604 | 093000 | 2364700475 | 2755 | 2745 | 2760 | 2740 | 22886 |
| 674 | 20240604 | 092900 | 2301715460 | 2745 | 2745 | 2750 | 2745 | 3475 |
| 675 | 20240604 | 092800 | 2292174485 | 2750 | 2745 | 2750 | 2745 | 6138 |
| 676 | 20240604 | 092700 | 2275324540 | 2750 | 2740 | 2755 | 2740 | 11306 |
| 677 | 20240604 | 092600 | 2244257235 | 2745 | 2745 | 2745 | 2735 | 15262 |
| 678 | 20240604 | 092500 | 2202430200 | 2750 | 2755 | 2755 | 2750 | 9691 |
| 679 | 20240604 | 092400 | 2175742240 | 2755 | 2740 | 2765 | 2740 | 35404 |
| 680 | 20240604 | 092300 | 2078268560 | 2740 | 2735 | 2740 | 2725 | 2820 |
| 681 | 20240604 | 092200 | 2070548640 | 2735 | 2715 | 2735 | 2715 | 10456 |
| 682 | 20240604 | 092100 | 2042056180 | 2720 | 2710 | 2720 | 2710 | 9510 |
| 683 | 20240604 | 092000 | 2016236295 | 2710 | 2720 | 2720 | 2705 | 28063 |
| 684 | 20240604 | 091900 | 1940181350 | 2720 | 2725 | 2730 | 2720 | 31758 |
| 685 | 20240604 | 091800 | 1853733450 | 2730 | 2735 | 2735 | 2725 | 24291 |
| 686 | 20240604 | 091700 | 1787465440 | 2730 | 2735 | 2735 | 2730 | 26204 |
| 687 | 20240604 | 091600 | 1715870865 | 2735 | 2740 | 2745 | 2735 | 12613 |
| 688 | 20240604 | 091500 | 1681314805 | 2740 | 2740 | 2745 | 2735 | 16660 |
| 689 | 20240604 | 091400 | 1635660155 | 2745 | 2735 | 2745 | 2730 | 7982 |
| 690 | 20240604 | 091300 | 1613810065 | 2735 | 2755 | 2760 | 2735 | 61326 |
| 691 | 20240604 | 091200 | 1445290080 | 2760 | 2765 | 2770 | 2755 | 46850 |
| 692 | 20240604 | 091100 | 1315845600 | 2765 | 2750 | 2775 | 2745 | 99860 |
| 693 | 20240604 | 091000 | 1039939815 | 2750 | 2740 | 2755 | 2735 | 34486 |
| 694 | 20240604 | 090900 | 945256670 | 2740 | 2715 | 2740 | 2715 | 30835 |
| 695 | 20240604 | 090800 | 861137515 | 2715 | 2715 | 2725 | 2705 | 16230 |
| 696 | 20240604 | 090700 | 817111800 | 2710 | 2720 | 2730 | 2695 | 13870 |
| 697 | 20240604 | 090600 | 779455070 | 2715 | 2690 | 2715 | 2690 | 21654 |
| 698 | 20240604 | 090500 | 720978440 | 2690 | 2685 | 2705 | 2685 | 38724 |
| 699 | 20240604 | 090400 | 616812955 | 2690 | 2690 | 2700 | 2685 | 43931 |
| 700 | 20240604 | 090300 | 498532195 | 2690 | 2695 | 2700 | 2690 | 33662 |
| 701 | 20240604 | 090200 | 407934405 | 2695 | 2715 | 2715 | 2695 | 40641 |
| 702 | 20240604 | 090100 | 297997140 | 2715 | 2735 | 2740 | 2710 | 45966 |
| 703 | 20240604 | 090000 | 172674675 | 2735 | 2745 | 2745 | 2730 | 61393 |