35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 3 | 20240701 | 204600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240701 | 204500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240701 | 204400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240701 | 204300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240701 | 204200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240701 | 204100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240701 | 204000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240701 | 203900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240701 | 203800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240701 | 203700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240701 | 203600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240701 | 203500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240701 | 203400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240701 | 203300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240701 | 203200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240701 | 203100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240701 | 203000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240701 | 202900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240701 | 202800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240701 | 202700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240701 | 202600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240701 | 202500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240701 | 202400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240701 | 202300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240701 | 202200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240701 | 202100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240701 | 202000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240701 | 201900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240701 | 201800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240701 | 201700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 33 | 20240701 | 201600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240701 | 201500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240701 | 201400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240701 | 201300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240701 | 201200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240701 | 201100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240701 | 201000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240701 | 200900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240701 | 200800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240701 | 200700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240701 | 200600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240701 | 200500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240701 | 200400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240701 | 200300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240701 | 200200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240701 | 200100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240701 | 200000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240701 | 195900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240701 | 195800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240701 | 195700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240701 | 195600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240701 | 195500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240701 | 195400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240701 | 195300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240701 | 195200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240701 | 195100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240701 | 195000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240701 | 194900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240701 | 194800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240701 | 194700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 63 | 20240701 | 194600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240701 | 194500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240701 | 194400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240701 | 194300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240701 | 194200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240701 | 194100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240701 | 194000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240701 | 193900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240701 | 193800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240701 | 193700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240701 | 193600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240701 | 193500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240701 | 193400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240701 | 193300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240701 | 193200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240701 | 193100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240701 | 193000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240701 | 192900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240701 | 192800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240701 | 192700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240701 | 192600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240701 | 192500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240701 | 192400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240701 | 192300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240701 | 192200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240701 | 192100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240701 | 192000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240701 | 191900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240701 | 191800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240701 | 191700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 93 | 20240701 | 191600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240701 | 191500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240701 | 191400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240701 | 191300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240701 | 191200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240701 | 191100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240701 | 191000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240701 | 190900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240701 | 190800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240701 | 190700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240701 | 190600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240701 | 190500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240701 | 190400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240701 | 190300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240701 | 190200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240701 | 190100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240701 | 190000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240701 | 185900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240701 | 185800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240701 | 185700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240701 | 185600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240701 | 185500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240701 | 185400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240701 | 185300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240701 | 185200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240701 | 185100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240701 | 185000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240701 | 184900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240701 | 184800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240701 | 184700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 123 | 20240701 | 184600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240701 | 184500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240701 | 184400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240701 | 184300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240701 | 184200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240701 | 184100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240701 | 184000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240701 | 183900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240701 | 183800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240701 | 183700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240701 | 183600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240701 | 183500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240701 | 183400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240701 | 183300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240701 | 183200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240701 | 183100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240701 | 183000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240701 | 182900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240701 | 182800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240701 | 182700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240701 | 182600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240701 | 182500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240701 | 182400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240701 | 182300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240701 | 182200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240701 | 182100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240701 | 182000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240701 | 181900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240701 | 181800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240701 | 181700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 153 | 20240701 | 181600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240701 | 181500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240701 | 181400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240701 | 181300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240701 | 181200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240701 | 181100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240701 | 181000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240701 | 180900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240701 | 180800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240701 | 180700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240701 | 180600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240701 | 180500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240701 | 180400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240701 | 180300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240701 | 180200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240701 | 180100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240701 | 180000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240701 | 175900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240701 | 175800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240701 | 175700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240701 | 175600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240701 | 175500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240701 | 175400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240701 | 175300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240701 | 175200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240701 | 175100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240701 | 175000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240701 | 174900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240701 | 174800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240701 | 174700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 183 | 20240701 | 174600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240701 | 174500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240701 | 174400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240701 | 174300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240701 | 174200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240701 | 174100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240701 | 174000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240701 | 173900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240701 | 173800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240701 | 173700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240701 | 173600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240701 | 173500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240701 | 173400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240701 | 173300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240701 | 173200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240701 | 173100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240701 | 173000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240701 | 172900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240701 | 172800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240701 | 172700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240701 | 172600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240701 | 172500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240701 | 172400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240701 | 172300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240701 | 172200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240701 | 172100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240701 | 172000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240701 | 171900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240701 | 171800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240701 | 171700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 213 | 20240701 | 171600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240701 | 171500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240701 | 171400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240701 | 171300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240701 | 171200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240701 | 171100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240701 | 171000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240701 | 170900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240701 | 170800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240701 | 170700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240701 | 170600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240701 | 170500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240701 | 170400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240701 | 170300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240701 | 170200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240701 | 170100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240701 | 170000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240701 | 165900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240701 | 165800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240701 | 165700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240701 | 165600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240701 | 165500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240701 | 165400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240701 | 165300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240701 | 165200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240701 | 165100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240701 | 165000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240701 | 164900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240701 | 164800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240701 | 164700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 243 | 20240701 | 164600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240701 | 164500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240701 | 164400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240701 | 164300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240701 | 164200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240701 | 164100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240701 | 164000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240701 | 163900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240701 | 163800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240701 | 163700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240701 | 163600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240701 | 163500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240701 | 163400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240701 | 163300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240701 | 163200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240701 | 163100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240701 | 163000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20240701 | 162900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20240701 | 162800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20240701 | 162700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20240701 | 162600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20240701 | 162500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240701 | 162400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20240701 | 162300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240701 | 162200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20240701 | 162100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240701 | 162000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20240701 | 161900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20240701 | 161800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20240701 | 161700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 273 | 20240701 | 161600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20240701 | 161500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20240701 | 161400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20240701 | 161300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20240701 | 161200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20240701 | 161100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20240701 | 161000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20240701 | 160900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20240701 | 160800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240701 | 160700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20240701 | 160600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20240701 | 160500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20240701 | 160400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20240701 | 160300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20240701 | 160200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20240701 | 160100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20240701 | 160000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20240701 | 155900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20240701 | 155800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20240701 | 155700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20240701 | 155600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20240701 | 155500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20240701 | 155400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20240701 | 155300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20240701 | 155200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20240701 | 155100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20240701 | 155000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20240701 | 154900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20240701 | 154800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20240701 | 154700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 303 | 20240701 | 154600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20240701 | 154500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20240701 | 154400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20240701 | 154300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20240701 | 154200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20240701 | 154100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20240701 | 154000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20240701 | 153900 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20240701 | 153800 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20240701 | 153700 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20240701 | 153600 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20240701 | 153500 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20240701 | 153400 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20240701 | 153300 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20240701 | 153200 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20240701 | 153100 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20240701 | 153000 | 3689931690 | 2270 | 2270 | 2270 | 2270 | 26828 |
| 320 | 20240701 | 152900 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20240701 | 152800 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20240701 | 152700 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20240701 | 152600 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20240701 | 152500 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20240701 | 152400 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20240701 | 152300 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 327 | 20240701 | 152200 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20240701 | 152100 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 329 | 20240701 | 152000 | 3629032130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 330 | 20240701 | 151900 | 3629032130 | 2280 | 2280 | 2290 | 2275 | 7910 |
| 331 | 20240701 | 151800 | 3611034345 | 2285 | 2290 | 2290 | 2275 | 24691 |
| 332 | 20240701 | 151700 | 3554703950 | 2290 | 2285 | 2290 | 2280 | 36183 |
| 333 | 20240701 | 151600 | 3472183905 | 2285 | 2285 | 2285 | 2280 | 8177 |
| 334 | 20240701 | 151500 | 3453533635 | 2285 | 2285 | 2285 | 2285 | 1300 |
| 335 | 20240701 | 151400 | 3450563135 | 2285 | 2285 | 2285 | 2280 | 9227 |
| 336 | 20240701 | 151300 | 3429500660 | 2285 | 2285 | 2290 | 2285 | 4765 |
| 337 | 20240701 | 151200 | 3418612605 | 2285 | 2290 | 2290 | 2285 | 3040 |
| 338 | 20240701 | 151100 | 3411666130 | 2290 | 2285 | 2290 | 2280 | 5802 |
| 339 | 20240701 | 151000 | 3398411485 | 2285 | 2285 | 2290 | 2285 | 5707 |
| 340 | 20240701 | 150900 | 3385369440 | 2290 | 2290 | 2295 | 2290 | 4280 |
| 341 | 20240701 | 150800 | 3375568190 | 2290 | 2290 | 2295 | 2290 | 1119 |
| 342 | 20240701 | 150700 | 3373005675 | 2290 | 2295 | 2295 | 2285 | 16359 |
| 343 | 20240701 | 150600 | 3335574180 | 2290 | 2290 | 2290 | 2290 | 15 |
| 344 | 20240701 | 150500 | 3335539830 | 2290 | 2290 | 2290 | 2290 | 2143 |
| 345 | 20240701 | 150400 | 3330632360 | 2290 | 2295 | 2295 | 2290 | 884 |
| 346 | 20240701 | 150300 | 3328604700 | 2295 | 2295 | 2295 | 2295 | 1918 |
| 347 | 20240701 | 150200 | 3324202890 | 2295 | 2300 | 2300 | 2295 | 4360 |
| 348 | 20240701 | 150100 | 3314180685 | 2300 | 2295 | 2300 | 2295 | 18505 |
| 349 | 20240701 | 150000 | 3271634590 | 2290 | 2290 | 2295 | 2290 | 5618 |
| 350 | 20240701 | 145900 | 3258769365 | 2295 | 2290 | 2295 | 2290 | 467 |
| 351 | 20240701 | 145800 | 3257699925 | 2290 | 2290 | 2290 | 2290 | 87 |
| 352 | 20240701 | 145700 | 3257500695 | 2290 | 2295 | 2295 | 2290 | 8400 |
| 353 | 20240701 | 145600 | 3238252330 | 2290 | 2290 | 2290 | 2290 | 1 |
| 354 | 20240701 | 145500 | 3238250040 | 2290 | 2295 | 2295 | 2290 | 494 |
| 355 | 20240701 | 145400 | 3237118565 | 2295 | 2290 | 2295 | 2290 | 808 |
| 356 | 20240701 | 145300 | 3235267955 | 2290 | 2295 | 2295 | 2290 | 1412 |
| 357 | 20240701 | 145200 | 3232027470 | 2290 | 2290 | 2290 | 2290 | 0 |
| 358 | 20240701 | 145100 | 3232027470 | 2290 | 2290 | 2290 | 2290 | 200 |
| 359 | 20240701 | 145000 | 3231569470 | 2290 | 2290 | 2290 | 2290 | 96 |
| 360 | 20240701 | 144900 | 3231349630 | 2290 | 2295 | 2295 | 2290 | 443 |
| 361 | 20240701 | 144800 | 3230334945 | 2295 | 2300 | 2300 | 2295 | 1709 |
| 362 | 20240701 | 144700 | 3226405070 | 2300 | 2300 | 2300 | 2300 | 10 |
| 363 | 20240701 | 144600 | 3226382070 | 2300 | 2300 | 2300 | 2300 | 1014 |
| 364 | 20240701 | 144500 | 3224049870 | 2295 | 2295 | 2295 | 2290 | 1724 |
| 365 | 20240701 | 144400 | 3220095780 | 2290 | 2290 | 2290 | 2290 | 428 |
| 366 | 20240701 | 144300 | 3219115660 | 2295 | 2290 | 2295 | 2290 | 8891 |
| 367 | 20240701 | 144200 | 3198712315 | 2290 | 2290 | 2290 | 2290 | 0 |
| 368 | 20240701 | 144100 | 3198712315 | 2290 | 2290 | 2290 | 2290 | 146 |
| 369 | 20240701 | 144000 | 3198377975 | 2290 | 2290 | 2290 | 2290 | 2507 |
| 370 | 20240701 | 143900 | 3192636945 | 2290 | 2290 | 2295 | 2290 | 2118 |
| 371 | 20240701 | 143800 | 3187786700 | 2290 | 2295 | 2295 | 2290 | 3056 |
| 372 | 20240701 | 143700 | 3180788180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 373 | 20240701 | 143600 | 3180788180 | 2290 | 2290 | 2290 | 2290 | 2162 |
| 374 | 20240701 | 143500 | 3175837200 | 2290 | 2290 | 2290 | 2290 | 35 |
| 375 | 20240701 | 143400 | 3175757050 | 2290 | 2290 | 2290 | 2290 | 11 |
| 376 | 20240701 | 143300 | 3175731860 | 2290 | 2290 | 2290 | 2285 | 4459 |
| 377 | 20240701 | 143200 | 3165540750 | 2290 | 2285 | 2290 | 2285 | 2205 |
| 378 | 20240701 | 143100 | 3160501300 | 2290 | 2290 | 2290 | 2290 | 400 |
| 379 | 20240701 | 143000 | 3159585300 | 2290 | 2290 | 2290 | 2290 | 1067 |
| 380 | 20240701 | 142900 | 3157141870 | 2290 | 2290 | 2290 | 2285 | 285 |
| 381 | 20240701 | 142800 | 3156489225 | 2290 | 2285 | 2290 | 2285 | 1448 |
| 382 | 20240701 | 142700 | 3153180505 | 2285 | 2290 | 2290 | 2285 | 54 |
| 383 | 20240701 | 142600 | 3153057095 | 2290 | 2285 | 2290 | 2285 | 806 |
| 384 | 20240701 | 142500 | 3151215055 | 2290 | 2290 | 2290 | 2285 | 1021 |
| 385 | 20240701 | 142400 | 3148881965 | 2290 | 2290 | 2290 | 2285 | 1334 |
| 386 | 20240701 | 142300 | 3145833105 | 2290 | 2290 | 2290 | 2290 | 2086 |
| 387 | 20240701 | 142200 | 3141056165 | 2290 | 2290 | 2290 | 2285 | 221 |
| 388 | 20240701 | 142100 | 3140551080 | 2285 | 2285 | 2285 | 2285 | 500 |
| 389 | 20240701 | 142000 | 3139408580 | 2290 | 2285 | 2290 | 2285 | 1549 |
| 390 | 20240701 | 141900 | 3135869070 | 2290 | 2290 | 2290 | 2285 | 2191 |
| 391 | 20240701 | 141800 | 3130862400 | 2290 | 2290 | 2290 | 2285 | 657 |
| 392 | 20240701 | 141700 | 3129360345 | 2285 | 2285 | 2285 | 2285 | 865 |
| 393 | 20240701 | 141600 | 3127383820 | 2285 | 2285 | 2290 | 2285 | 821 |
| 394 | 20240701 | 141500 | 3125505235 | 2290 | 2285 | 2290 | 2285 | 1868 |
| 395 | 20240701 | 141400 | 3121229550 | 2290 | 2285 | 2290 | 2285 | 25 |
| 396 | 20240701 | 141300 | 3121172410 | 2290 | 2290 | 2290 | 2290 | 1 |
| 397 | 20240701 | 141200 | 3121170120 | 2290 | 2290 | 2290 | 2290 | 4 |
| 398 | 20240701 | 141100 | 3121160960 | 2285 | 2285 | 2285 | 2285 | 136 |
| 399 | 20240701 | 141000 | 3120850200 | 2285 | 2290 | 2290 | 2285 | 1328 |
| 400 | 20240701 | 140900 | 3117815710 | 2290 | 2285 | 2290 | 2285 | 441 |
| 401 | 20240701 | 140800 | 3116808000 | 2290 | 2285 | 2290 | 2280 | 561 |
| 402 | 20240701 | 140700 | 3115526345 | 2280 | 2280 | 2285 | 2280 | 1072 |
| 403 | 20240701 | 140600 | 3113080670 | 2280 | 2285 | 2285 | 2280 | 1001 |
| 404 | 20240701 | 140500 | 3110793390 | 2285 | 2285 | 2285 | 2285 | 570 |
| 405 | 20240701 | 140400 | 3109490940 | 2285 | 2285 | 2285 | 2285 | 1233 |
| 406 | 20240701 | 140300 | 3106673535 | 2285 | 2285 | 2290 | 2285 | 975 |
| 407 | 20240701 | 140200 | 3104442160 | 2290 | 2290 | 2290 | 2290 | 135 |
| 408 | 20240701 | 140100 | 3104133010 | 2290 | 2285 | 2290 | 2285 | 380 |
| 409 | 20240701 | 140000 | 3103264210 | 2290 | 2285 | 2290 | 2285 | 414 |
| 410 | 20240701 | 135900 | 3102318215 | 2290 | 2290 | 2290 | 2290 | 0 |
| 411 | 20240701 | 135800 | 3102318215 | 2290 | 2290 | 2290 | 2290 | 1359 |
| 412 | 20240701 | 135700 | 3099206105 | 2295 | 2290 | 2295 | 2285 | 5971 |
| 413 | 20240701 | 135600 | 3085560380 | 2295 | 2295 | 2295 | 2295 | 11 |
| 414 | 20240701 | 135500 | 3085535135 | 2295 | 2295 | 2295 | 2290 | 121 |
| 415 | 20240701 | 135400 | 3085258035 | 2295 | 2285 | 2295 | 2285 | 3 |
| 416 | 20240701 | 135300 | 3085251160 | 2290 | 2295 | 2295 | 2290 | 3868 |
| 417 | 20240701 | 135200 | 3076393435 | 2295 | 2295 | 2295 | 2290 | 31 |
| 418 | 20240701 | 135100 | 3076322380 | 2295 | 2290 | 2295 | 2290 | 212 |
| 419 | 20240701 | 135000 | 3075836840 | 2295 | 2295 | 2295 | 2295 | 73 |
| 420 | 20240701 | 134900 | 3075669305 | 2290 | 2290 | 2290 | 2290 | 2369 |
| 421 | 20240701 | 134800 | 3070244295 | 2295 | 2295 | 2295 | 2290 | 52 |
| 422 | 20240701 | 134700 | 3070125205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 423 | 20240701 | 134600 | 3070125205 | 2290 | 2295 | 2295 | 2290 | 102 |
| 424 | 20240701 | 134500 | 3069891620 | 2290 | 2295 | 2295 | 2290 | 241 |
| 425 | 20240701 | 134400 | 3069339025 | 2295 | 2295 | 2295 | 2295 | 150 |
| 426 | 20240701 | 134300 | 3068994775 | 2295 | 2290 | 2295 | 2290 | 497 |
| 427 | 20240701 | 134200 | 3067856485 | 2285 | 2290 | 2290 | 2285 | 449 |
| 428 | 20240701 | 134100 | 3066830460 | 2290 | 2290 | 2290 | 2290 | 0 |
| 429 | 20240701 | 134000 | 3066830460 | 2290 | 2285 | 2295 | 2285 | 462 |
| 430 | 20240701 | 133900 | 3065774230 | 2290 | 2290 | 2290 | 2290 | 0 |
| 431 | 20240701 | 133800 | 3065774230 | 2290 | 2290 | 2295 | 2285 | 1820 |
| 432 | 20240701 | 133700 | 3061606670 | 2290 | 2290 | 2290 | 2290 | 391 |
| 433 | 20240701 | 133600 | 3060711280 | 2290 | 2285 | 2290 | 2285 | 357 |
| 434 | 20240701 | 133500 | 3059894310 | 2285 | 2290 | 2290 | 2285 | 101 |
| 435 | 20240701 | 133400 | 3059663520 | 2280 | 2280 | 2285 | 2280 | 216 |
| 436 | 20240701 | 133300 | 3059170540 | 2290 | 2285 | 2290 | 2285 | 5053 |
| 437 | 20240701 | 133200 | 3047610535 | 2285 | 2285 | 2285 | 2285 | 200 |
| 438 | 20240701 | 133100 | 3047153535 | 2280 | 2285 | 2285 | 2280 | 565 |
| 439 | 20240701 | 133000 | 3045865085 | 2280 | 2285 | 2285 | 2280 | 609 |
| 440 | 20240701 | 132900 | 3044476410 | 2285 | 2285 | 2285 | 2280 | 302 |
| 441 | 20240701 | 132800 | 3043787170 | 2285 | 2285 | 2285 | 2285 | 91 |
| 442 | 20240701 | 132700 | 3043579235 | 2285 | 2285 | 2285 | 2280 | 502 |
| 443 | 20240701 | 132600 | 3042434170 | 2285 | 2280 | 2285 | 2280 | 12 |
| 444 | 20240701 | 132500 | 3042406800 | 2285 | 2280 | 2285 | 2280 | 334 |
| 445 | 20240701 | 132400 | 3041645270 | 2285 | 2285 | 2285 | 2285 | 0 |
| 446 | 20240701 | 132300 | 3041645270 | 2285 | 2285 | 2285 | 2285 | 70 |
| 447 | 20240701 | 132200 | 3041485320 | 2285 | 2280 | 2285 | 2280 | 10 |
| 448 | 20240701 | 132100 | 3041462490 | 2270 | 2280 | 2285 | 2270 | 13823 |
| 449 | 20240701 | 132000 | 3010017575 | 2280 | 2285 | 2285 | 2280 | 2349 |
| 450 | 20240701 | 131900 | 3004661735 | 2285 | 2285 | 2285 | 2280 | 2991 |
| 451 | 20240701 | 131800 | 2997841935 | 2285 | 2285 | 2285 | 2285 | 12 |
| 452 | 20240701 | 131700 | 2997814515 | 2285 | 2285 | 2285 | 2285 | 1 |
| 453 | 20240701 | 131600 | 2997812230 | 2275 | 2285 | 2285 | 2275 | 1640 |
| 454 | 20240701 | 131500 | 2994080965 | 2275 | 2280 | 2285 | 2275 | 14674 |
| 455 | 20240701 | 131400 | 2960625860 | 2280 | 2280 | 2280 | 2275 | 2023 |
| 456 | 20240701 | 131300 | 2956023420 | 2275 | 2275 | 2280 | 2275 | 3084 |
| 457 | 20240701 | 131200 | 2949001980 | 2280 | 2285 | 2285 | 2275 | 789 |
| 458 | 20240701 | 131100 | 2947203275 | 2285 | 2290 | 2290 | 2285 | 127 |
| 459 | 20240701 | 131000 | 2946912935 | 2290 | 2280 | 2290 | 2275 | 24075 |
| 460 | 20240701 | 130900 | 2892029460 | 2275 | 2280 | 2280 | 2275 | 3500 |
| 461 | 20240701 | 130800 | 2884064260 | 2280 | 2275 | 2280 | 2270 | 8407 |
| 462 | 20240701 | 130700 | 2864938895 | 2275 | 2290 | 2290 | 2275 | 46209 |
| 463 | 20240701 | 130600 | 2759525195 | 2295 | 2295 | 2295 | 2295 | 3 |
| 464 | 20240701 | 130500 | 2759518310 | 2290 | 2290 | 2290 | 2290 | 1 |
| 465 | 20240701 | 130400 | 2759516020 | 2285 | 2290 | 2290 | 2285 | 2845 |
| 466 | 20240701 | 130300 | 2753012355 | 2290 | 2290 | 2290 | 2290 | 1072 |
| 467 | 20240701 | 130200 | 2750557475 | 2290 | 2290 | 2295 | 2290 | 106 |
| 468 | 20240701 | 130100 | 2750314245 | 2295 | 2290 | 2295 | 2290 | 114 |
| 469 | 20240701 | 130000 | 2750053165 | 2290 | 2290 | 2290 | 2285 | 1774 |
| 470 | 20240701 | 125900 | 2745998310 | 2290 | 2295 | 2295 | 2290 | 538 |
| 471 | 20240701 | 125800 | 2744766140 | 2285 | 2285 | 2285 | 2285 | 5 |
| 472 | 20240701 | 125700 | 2744754715 | 2290 | 2290 | 2295 | 2290 | 2201 |
| 473 | 20240701 | 125600 | 2739714410 | 2285 | 2290 | 2290 | 2285 | 1240 |
| 474 | 20240701 | 125500 | 2736874935 | 2295 | 2290 | 2295 | 2285 | 595 |
| 475 | 20240701 | 125400 | 2735514040 | 2290 | 2295 | 2295 | 2285 | 4259 |
| 476 | 20240701 | 125300 | 2725771210 | 2295 | 2295 | 2295 | 2295 | 726 |
| 477 | 20240701 | 125200 | 2724105040 | 2295 | 2300 | 2300 | 2295 | 308 |
| 478 | 20240701 | 125100 | 2723398175 | 2300 | 2300 | 2300 | 2300 | 83 |
| 479 | 20240701 | 125000 | 2723207275 | 2300 | 2290 | 2300 | 2290 | 5630 |
| 480 | 20240701 | 124900 | 2710314495 | 2290 | 2300 | 2300 | 2290 | 3665 |
| 481 | 20240701 | 124800 | 2701919680 | 2295 | 2295 | 2295 | 2295 | 0 |
| 482 | 20240701 | 124700 | 2701919680 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 483 | 20240701 | 124600 | 2699601730 | 2295 | 2290 | 2295 | 2290 | 298 |
| 484 | 20240701 | 124500 | 2698919235 | 2290 | 2295 | 2295 | 2290 | 179 |
| 485 | 20240701 | 124400 | 2698509275 | 2295 | 2295 | 2295 | 2295 | 2055 |
| 486 | 20240701 | 124300 | 2693793050 | 2295 | 2290 | 2300 | 2290 | 4251 |
| 487 | 20240701 | 124200 | 2684057960 | 2295 | 2295 | 2295 | 2290 | 2815 |
| 488 | 20240701 | 124100 | 2677601535 | 2290 | 2295 | 2295 | 2290 | 1662 |
| 489 | 20240701 | 124000 | 2673793040 | 2295 | 2295 | 2295 | 2295 | 0 |
| 490 | 20240701 | 123900 | 2673793040 | 2295 | 2290 | 2295 | 2290 | 618 |
| 491 | 20240701 | 123800 | 2672376730 | 2295 | 2295 | 2295 | 2295 | 788 |
| 492 | 20240701 | 123700 | 2670568270 | 2295 | 2295 | 2295 | 2295 | 17 |
| 493 | 20240701 | 123600 | 2670529255 | 2290 | 2290 | 2290 | 2290 | 0 |
| 494 | 20240701 | 123500 | 2670529255 | 2290 | 2290 | 2290 | 2290 | 554 |
| 495 | 20240701 | 123400 | 2669260595 | 2295 | 2295 | 2295 | 2295 | 111 |
| 496 | 20240701 | 123300 | 2669005850 | 2295 | 2295 | 2295 | 2295 | 738 |
| 497 | 20240701 | 123200 | 2667312140 | 2295 | 2295 | 2300 | 2295 | 481 |
| 498 | 20240701 | 123100 | 2666207710 | 2295 | 2300 | 2300 | 2295 | 717 |
| 499 | 20240701 | 123000 | 2664562190 | 2295 | 2295 | 2295 | 2295 | 600 |
| 500 | 20240701 | 122900 | 2663185190 | 2295 | 2295 | 2295 | 2295 | 1 |
| 501 | 20240701 | 122800 | 2663182895 | 2300 | 2300 | 2300 | 2300 | 5 |
| 502 | 20240701 | 122700 | 2663171395 | 2295 | 2295 | 2300 | 2295 | 2115 |
| 503 | 20240701 | 122600 | 2658317455 | 2295 | 2295 | 2295 | 2295 | 0 |
| 504 | 20240701 | 122500 | 2658317455 | 2295 | 2295 | 2295 | 2295 | 0 |
| 505 | 20240701 | 122400 | 2658317455 | 2295 | 2295 | 2295 | 2295 | 288 |
| 506 | 20240701 | 122300 | 2657656495 | 2295 | 2295 | 2295 | 2295 | 761 |
| 507 | 20240701 | 122200 | 2655910000 | 2290 | 2295 | 2295 | 2290 | 237 |
| 508 | 20240701 | 122100 | 2655367055 | 2290 | 2290 | 2295 | 2290 | 49 |
| 509 | 20240701 | 122000 | 2655254840 | 2290 | 2300 | 2300 | 2290 | 2495 |
| 510 | 20240701 | 121900 | 2649529315 | 2295 | 2295 | 2295 | 2295 | 10 |
| 511 | 20240701 | 121800 | 2649506365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 512 | 20240701 | 121700 | 2649506365 | 2300 | 2300 | 2300 | 2300 | 87 |
| 513 | 20240701 | 121600 | 2649306265 | 2300 | 2300 | 2300 | 2295 | 1302 |
| 514 | 20240701 | 121500 | 2646317915 | 2295 | 2300 | 2300 | 2295 | 7579 |
| 515 | 20240701 | 121400 | 2628923915 | 2300 | 2300 | 2300 | 2300 | 11 |
| 516 | 20240701 | 121300 | 2628898615 | 2295 | 2300 | 2300 | 2295 | 88 |
| 517 | 20240701 | 121200 | 2628696230 | 2300 | 2300 | 2300 | 2300 | 270 |
| 518 | 20240701 | 121100 | 2628075230 | 2300 | 2300 | 2300 | 2300 | 240 |
| 519 | 20240701 | 121000 | 2627523230 | 2300 | 2295 | 2300 | 2295 | 750 |
| 520 | 20240701 | 120900 | 2625798280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 521 | 20240701 | 120800 | 2625798280 | 2300 | 2300 | 2300 | 2295 | 53 |
| 522 | 20240701 | 120700 | 2625676455 | 2300 | 2300 | 2300 | 2300 | 79 |
| 523 | 20240701 | 120600 | 2625494755 | 2300 | 2300 | 2300 | 2300 | 1033 |
| 524 | 20240701 | 120500 | 2623118855 | 2300 | 2300 | 2300 | 2300 | 5 |
| 525 | 20240701 | 120400 | 2623107355 | 2300 | 2295 | 2300 | 2295 | 534 |
| 526 | 20240701 | 120300 | 2621879235 | 2295 | 2300 | 2300 | 2295 | 40 |
| 527 | 20240701 | 120200 | 2621787270 | 2295 | 2295 | 2295 | 2295 | 1 |
| 528 | 20240701 | 120100 | 2621784975 | 2305 | 2300 | 2305 | 2300 | 4015 |
| 529 | 20240701 | 120000 | 2612550410 | 2305 | 2305 | 2305 | 2300 | 18 |
| 530 | 20240701 | 115900 | 2612508955 | 2305 | 2305 | 2305 | 2305 | 442 |
| 531 | 20240701 | 115800 | 2611490145 | 2305 | 2305 | 2305 | 2300 | 88 |
| 532 | 20240701 | 115700 | 2611287530 | 2305 | 2300 | 2305 | 2300 | 1339 |
| 533 | 20240701 | 115600 | 2608206260 | 2300 | 2300 | 2300 | 2300 | 2533 |
| 534 | 20240701 | 115500 | 2602380360 | 2300 | 2300 | 2300 | 2295 | 285 |
| 535 | 20240701 | 115400 | 2601725770 | 2295 | 2300 | 2300 | 2295 | 280 |
| 536 | 20240701 | 115300 | 2601082670 | 2300 | 2300 | 2300 | 2300 | 509 |
| 537 | 20240701 | 115200 | 2599911970 | 2295 | 2295 | 2295 | 2295 | 30 |
| 538 | 20240701 | 115100 | 2599843120 | 2295 | 2295 | 2295 | 2295 | 113 |
| 539 | 20240701 | 115000 | 2599583785 | 2295 | 2295 | 2300 | 2290 | 3301 |
| 540 | 20240701 | 114900 | 2592008435 | 2295 | 2295 | 2295 | 2295 | 63 |
| 541 | 20240701 | 114800 | 2591863850 | 2295 | 2295 | 2295 | 2295 | 483 |
| 542 | 20240701 | 114700 | 2590755365 | 2290 | 2290 | 2290 | 2290 | 1941 |
| 543 | 20240701 | 114600 | 2586310475 | 2295 | 2295 | 2295 | 2295 | 0 |
| 544 | 20240701 | 114500 | 2586310475 | 2295 | 2295 | 2295 | 2290 | 10053 |
| 545 | 20240701 | 114400 | 2563289045 | 2290 | 2290 | 2290 | 2290 | 3500 |
| 546 | 20240701 | 114300 | 2555274045 | 2300 | 2300 | 2300 | 2300 | 340 |
| 547 | 20240701 | 114200 | 2554492045 | 2300 | 2295 | 2300 | 2295 | 3359 |
| 548 | 20240701 | 114100 | 2546772605 | 2290 | 2295 | 2295 | 2290 | 76 |
| 549 | 20240701 | 114000 | 2546598435 | 2290 | 2290 | 2290 | 2290 | 45 |
| 550 | 20240701 | 113900 | 2546495385 | 2295 | 2295 | 2295 | 2295 | 10 |
| 551 | 20240701 | 113800 | 2546472435 | 2295 | 2290 | 2295 | 2290 | 4315 |
| 552 | 20240701 | 113700 | 2536571005 | 2290 | 2295 | 2295 | 2290 | 221 |
| 553 | 20240701 | 113600 | 2536064815 | 2295 | 2295 | 2295 | 2295 | 523 |
| 554 | 20240701 | 113500 | 2534864530 | 2285 | 2290 | 2290 | 2285 | 992 |
| 555 | 20240701 | 113400 | 2532597165 | 2290 | 2295 | 2295 | 2290 | 9479 |
| 556 | 20240701 | 113300 | 2510890205 | 2295 | 2290 | 2295 | 2290 | 416 |
| 557 | 20240701 | 113200 | 2509937560 | 2290 | 2295 | 2295 | 2290 | 506 |
| 558 | 20240701 | 113100 | 2508776320 | 2295 | 2290 | 2295 | 2290 | 2677 |
| 559 | 20240701 | 113000 | 2502640895 | 2290 | 2290 | 2290 | 2290 | 10 |
| 560 | 20240701 | 112900 | 2502617995 | 2290 | 2295 | 2295 | 2290 | 402 |
| 561 | 20240701 | 112800 | 2501697215 | 2295 | 2295 | 2295 | 2295 | 2397 |
| 562 | 20240701 | 112700 | 2496196100 | 2295 | 2295 | 2295 | 2295 | 833 |
| 563 | 20240701 | 112600 | 2494284365 | 2295 | 2300 | 2300 | 2295 | 1687 |
| 564 | 20240701 | 112500 | 2490412655 | 2300 | 2295 | 2300 | 2295 | 827 |
| 565 | 20240701 | 112400 | 2488514655 | 2295 | 2300 | 2300 | 2295 | 99 |
| 566 | 20240701 | 112300 | 2488287045 | 2300 | 2300 | 2300 | 2300 | 245 |
| 567 | 20240701 | 112200 | 2487723545 | 2300 | 2295 | 2300 | 2295 | 976 |
| 568 | 20240701 | 112100 | 2485483620 | 2300 | 2300 | 2300 | 2295 | 2637 |
| 569 | 20240701 | 112000 | 2479418570 | 2300 | 2300 | 2300 | 2295 | 807 |
| 570 | 20240701 | 111900 | 2477562515 | 2300 | 2295 | 2300 | 2295 | 301 |
| 571 | 20240701 | 111800 | 2476871715 | 2300 | 2295 | 2300 | 2295 | 250 |
| 572 | 20240701 | 111700 | 2476297935 | 2295 | 2300 | 2300 | 2295 | 1319 |
| 573 | 20240701 | 111600 | 2473267510 | 2300 | 2300 | 2300 | 2300 | 5 |
| 574 | 20240701 | 111500 | 2473256010 | 2300 | 2300 | 2300 | 2300 | 7 |
| 575 | 20240701 | 111400 | 2473239910 | 2300 | 2300 | 2300 | 2300 | 121 |
| 576 | 20240701 | 111300 | 2472961610 | 2300 | 2295 | 2300 | 2295 | 138 |
| 577 | 20240701 | 111200 | 2472644710 | 2300 | 2300 | 2300 | 2300 | 271 |
| 578 | 20240701 | 111100 | 2472021410 | 2300 | 2305 | 2305 | 2300 | 665 |
| 579 | 20240701 | 111000 | 2470491900 | 2300 | 2295 | 2305 | 2290 | 10103 |
| 580 | 20240701 | 110900 | 2447261320 | 2295 | 2295 | 2295 | 2295 | 271 |
| 581 | 20240701 | 110800 | 2446639375 | 2295 | 2295 | 2295 | 2290 | 1651 |
| 582 | 20240701 | 110700 | 2442858035 | 2295 | 2290 | 2300 | 2290 | 14 |
| 583 | 20240701 | 110600 | 2442825900 | 2290 | 2295 | 2300 | 2290 | 633 |
| 584 | 20240701 | 110500 | 2441373175 | 2295 | 2295 | 2300 | 2295 | 2851 |
| 585 | 20240701 | 110400 | 2434821715 | 2295 | 2300 | 2300 | 2295 | 48 |
| 586 | 20240701 | 110300 | 2434711525 | 2290 | 2295 | 2295 | 2290 | 250 |
| 587 | 20240701 | 110200 | 2434139020 | 2300 | 2295 | 2300 | 2290 | 550 |
| 588 | 20240701 | 110100 | 2432876910 | 2295 | 2295 | 2295 | 2295 | 684 |
| 589 | 20240701 | 110000 | 2431307130 | 2290 | 2295 | 2300 | 2290 | 51 |
| 590 | 20240701 | 105900 | 2431189850 | 2300 | 2295 | 2300 | 2295 | 2448 |
| 591 | 20240701 | 105800 | 2425569435 | 2300 | 2290 | 2300 | 2285 | 24777 |
| 592 | 20240701 | 105700 | 2368690200 | 2290 | 2290 | 2290 | 2290 | 10 |
| 593 | 20240701 | 105600 | 2368667300 | 2290 | 2290 | 2290 | 2290 | 1572 |
| 594 | 20240701 | 105500 | 2365067420 | 2290 | 2285 | 2290 | 2280 | 3935 |
| 595 | 20240701 | 105400 | 2356076380 | 2285 | 2285 | 2285 | 2280 | 4346 |
| 596 | 20240701 | 105300 | 2346151105 | 2285 | 2290 | 2290 | 2285 | 4809 |
| 597 | 20240701 | 105200 | 2335161275 | 2290 | 2290 | 2290 | 2285 | 526 |
| 598 | 20240701 | 105100 | 2333956765 | 2285 | 2285 | 2290 | 2285 | 3411 |
| 599 | 20240701 | 105000 | 2326161985 | 2285 | 2280 | 2290 | 2280 | 1362 |
| 600 | 20240701 | 104900 | 2323054990 | 2285 | 2290 | 2290 | 2285 | 12557 |
| 601 | 20240701 | 104800 | 2294361980 | 2290 | 2295 | 2295 | 2290 | 259 |
| 602 | 20240701 | 104700 | 2293768215 | 2295 | 2290 | 2295 | 2290 | 4276 |
| 603 | 20240701 | 104600 | 2283968750 | 2290 | 2295 | 2295 | 2290 | 9328 |
| 604 | 20240701 | 104500 | 2262607125 | 2295 | 2295 | 2295 | 2295 | 45 |
| 605 | 20240701 | 104400 | 2262503850 | 2295 | 2295 | 2295 | 2290 | 462 |
| 606 | 20240701 | 104300 | 2261443565 | 2295 | 2300 | 2300 | 2290 | 2089 |
| 607 | 20240701 | 104200 | 2256649640 | 2295 | 2295 | 2300 | 2290 | 1488 |
| 608 | 20240701 | 104100 | 2253234685 | 2295 | 2295 | 2295 | 2290 | 290 |
| 609 | 20240701 | 104000 | 2252569140 | 2295 | 2295 | 2300 | 2290 | 1611 |
| 610 | 20240701 | 103900 | 2248871290 | 2295 | 2295 | 2295 | 2295 | 3850 |
| 611 | 20240701 | 103800 | 2240035540 | 2295 | 2295 | 2295 | 2290 | 2135 |
| 612 | 20240701 | 103700 | 2235145715 | 2295 | 2290 | 2295 | 2290 | 310 |
| 613 | 20240701 | 103600 | 2234434780 | 2290 | 2295 | 2295 | 2285 | 415 |
| 614 | 20240701 | 103500 | 2233484665 | 2295 | 2285 | 2295 | 2285 | 6649 |
| 615 | 20240701 | 103400 | 2218259325 | 2290 | 2290 | 2290 | 2290 | 602 |
| 616 | 20240701 | 103300 | 2216880745 | 2290 | 2285 | 2290 | 2285 | 8099 |
| 617 | 20240701 | 103200 | 2198373825 | 2285 | 2290 | 2290 | 2280 | 6241 |
| 618 | 20240701 | 103100 | 2184114915 | 2290 | 2285 | 2290 | 2285 | 1764 |
| 619 | 20240701 | 103000 | 2180077855 | 2290 | 2280 | 2290 | 2280 | 2518 |
| 620 | 20240701 | 102900 | 2174326685 | 2285 | 2285 | 2295 | 2280 | 14711 |
| 621 | 20240701 | 102800 | 2140730635 | 2290 | 2290 | 2295 | 2290 | 2471 |
| 622 | 20240701 | 102700 | 2135071975 | 2290 | 2295 | 2295 | 2290 | 5578 |
| 623 | 20240701 | 102600 | 2122286200 | 2295 | 2290 | 2295 | 2290 | 396 |
| 624 | 20240701 | 102500 | 2121379335 | 2290 | 2290 | 2295 | 2290 | 1552 |
| 625 | 20240701 | 102400 | 2117818620 | 2295 | 2285 | 2295 | 2285 | 6743 |
| 626 | 20240701 | 102300 | 2102396135 | 2290 | 2290 | 2295 | 2290 | 5351 |
| 627 | 20240701 | 102200 | 2090142335 | 2295 | 2290 | 2295 | 2290 | 6299 |
| 628 | 20240701 | 102100 | 2075715990 | 2290 | 2285 | 2290 | 2285 | 2218 |
| 629 | 20240701 | 102000 | 2070647740 | 2285 | 2285 | 2290 | 2285 | 5186 |
| 630 | 20240701 | 101900 | 2058777915 | 2290 | 2285 | 2290 | 2280 | 12319 |
| 631 | 20240701 | 101800 | 2030629000 | 2290 | 2290 | 2295 | 2290 | 3038 |
| 632 | 20240701 | 101700 | 2023670830 | 2290 | 2290 | 2295 | 2290 | 1714 |
| 633 | 20240701 | 101600 | 2019740055 | 2295 | 2285 | 2295 | 2285 | 2910 |
| 634 | 20240701 | 101500 | 2013075145 | 2285 | 2290 | 2290 | 2285 | 302 |
| 635 | 20240701 | 101400 | 2012384730 | 2290 | 2290 | 2290 | 2285 | 1951 |
| 636 | 20240701 | 101300 | 2007917990 | 2290 | 2285 | 2295 | 2285 | 6839 |
| 637 | 20240701 | 101200 | 1992280070 | 2280 | 2280 | 2290 | 2280 | 11233 |
| 638 | 20240701 | 101100 | 1966649760 | 2285 | 2285 | 2290 | 2280 | 15896 |
| 639 | 20240701 | 101000 | 1930363895 | 2285 | 2290 | 2290 | 2280 | 8114 |
| 640 | 20240701 | 100900 | 1911843215 | 2290 | 2290 | 2295 | 2285 | 2525 |
| 641 | 20240701 | 100800 | 1906061190 | 2290 | 2290 | 2295 | 2290 | 3888 |
| 642 | 20240701 | 100700 | 1897157590 | 2290 | 2300 | 2305 | 2280 | 16771 |
| 643 | 20240701 | 100600 | 1858764220 | 2305 | 2300 | 2305 | 2290 | 8741 |
| 644 | 20240701 | 100500 | 1838718475 | 2295 | 2300 | 2305 | 2295 | 6645 |
| 645 | 20240701 | 100400 | 1823455115 | 2300 | 2300 | 2300 | 2300 | 803 |
| 646 | 20240701 | 100300 | 1821608215 | 2295 | 2295 | 2300 | 2290 | 4885 |
| 647 | 20240701 | 100200 | 1810392800 | 2295 | 2300 | 2300 | 2290 | 5852 |
| 648 | 20240701 | 100100 | 1796962695 | 2295 | 2310 | 2310 | 2295 | 5815 |
| 649 | 20240701 | 100000 | 1783614690 | 2310 | 2305 | 2310 | 2295 | 5927 |
| 650 | 20240701 | 095900 | 1769991180 | 2325 | 2310 | 2325 | 2290 | 80679 |
| 651 | 20240701 | 095800 | 1584290480 | 2310 | 2310 | 2310 | 2310 | 802 |
| 652 | 20240701 | 095700 | 1582437860 | 2310 | 2310 | 2315 | 2310 | 1158 |
| 653 | 20240701 | 095600 | 1579762855 | 2310 | 2315 | 2315 | 2305 | 1972 |
| 654 | 20240701 | 095500 | 1575205975 | 2310 | 2310 | 2315 | 2310 | 325 |
| 655 | 20240701 | 095400 | 1574455215 | 2310 | 2315 | 2315 | 2310 | 3132 |
| 656 | 20240701 | 095300 | 1567217580 | 2315 | 2315 | 2315 | 2310 | 1484 |
| 657 | 20240701 | 095200 | 1563789480 | 2310 | 2315 | 2315 | 2310 | 4011 |
| 658 | 20240701 | 095100 | 1554504320 | 2320 | 2320 | 2320 | 2315 | 3789 |
| 659 | 20240701 | 095000 | 1545714840 | 2320 | 2320 | 2320 | 2315 | 2760 |
| 660 | 20240701 | 094900 | 1539315435 | 2320 | 2320 | 2320 | 2315 | 347 |
| 661 | 20240701 | 094800 | 1538511355 | 2320 | 2315 | 2320 | 2315 | 500 |
| 662 | 20240701 | 094700 | 1537353840 | 2310 | 2315 | 2320 | 2310 | 954 |
| 663 | 20240701 | 094600 | 1535145330 | 2315 | 2315 | 2315 | 2315 | 88 |
| 664 | 20240701 | 094500 | 1534941610 | 2320 | 2320 | 2320 | 2320 | 1439 |
| 665 | 20240701 | 094400 | 1531603130 | 2320 | 2315 | 2320 | 2315 | 2988 |
| 666 | 20240701 | 094300 | 1524685505 | 2315 | 2305 | 2315 | 2305 | 2818 |
| 667 | 20240701 | 094200 | 1518187380 | 2305 | 2305 | 2315 | 2305 | 576 |
| 668 | 20240701 | 094100 | 1516857790 | 2305 | 2310 | 2315 | 2305 | 1949 |
| 669 | 20240701 | 094000 | 1512360475 | 2315 | 2310 | 2315 | 2305 | 21855 |
| 670 | 20240701 | 093900 | 1461974205 | 2310 | 2310 | 2310 | 2305 | 4537 |
| 671 | 20240701 | 093800 | 1451493875 | 2310 | 2315 | 2315 | 2310 | 887 |
| 672 | 20240701 | 093700 | 1449444900 | 2315 | 2320 | 2320 | 2310 | 6238 |
| 673 | 20240701 | 093600 | 1435012300 | 2320 | 2310 | 2320 | 2310 | 6823 |
| 674 | 20240701 | 093500 | 1419204660 | 2310 | 2310 | 2315 | 2310 | 2339 |
| 675 | 20240701 | 093400 | 1413796290 | 2310 | 2310 | 2315 | 2305 | 11293 |
| 676 | 20240701 | 093300 | 1387749805 | 2310 | 2315 | 2315 | 2310 | 4566 |
| 677 | 20240701 | 093200 | 1377185250 | 2315 | 2305 | 2315 | 2305 | 3050 |
| 678 | 20240701 | 093100 | 1370144730 | 2310 | 2300 | 2310 | 2300 | 12426 |
| 679 | 20240701 | 093000 | 1341545870 | 2300 | 2310 | 2310 | 2300 | 22338 |
| 680 | 20240701 | 092900 | 1290115195 | 2310 | 2305 | 2310 | 2305 | 4755 |
| 681 | 20240701 | 092800 | 1279147790 | 2305 | 2315 | 2315 | 2305 | 12259 |
| 682 | 20240701 | 092700 | 1250864740 | 2310 | 2310 | 2320 | 2305 | 10366 |
| 683 | 20240701 | 092600 | 1226916675 | 2305 | 2310 | 2310 | 2305 | 3565 |
| 684 | 20240701 | 092500 | 1218690995 | 2310 | 2320 | 2320 | 2310 | 17205 |
| 685 | 20240701 | 092400 | 1178894350 | 2320 | 2320 | 2325 | 2320 | 3879 |
| 686 | 20240701 | 092300 | 1169887710 | 2320 | 2315 | 2325 | 2315 | 7177 |
| 687 | 20240701 | 092200 | 1153212655 | 2315 | 2330 | 2330 | 2315 | 7927 |
| 688 | 20240701 | 092100 | 1134806995 | 2315 | 2310 | 2330 | 2310 | 6892 |
| 689 | 20240701 | 092000 | 1118823155 | 2310 | 2315 | 2325 | 2310 | 22018 |
| 690 | 20240701 | 091900 | 1067895020 | 2320 | 2315 | 2320 | 2310 | 11693 |
| 691 | 20240701 | 091800 | 1040856935 | 2310 | 2310 | 2315 | 2305 | 7484 |
| 692 | 20240701 | 091700 | 1023583785 | 2310 | 2315 | 2315 | 2305 | 4918 |
| 693 | 20240701 | 091600 | 1012221365 | 2310 | 2305 | 2315 | 2305 | 6523 |
| 694 | 20240701 | 091500 | 997156365 | 2305 | 2310 | 2320 | 2305 | 7345 |
| 695 | 20240701 | 091400 | 980201215 | 2310 | 2320 | 2330 | 2305 | 65354 |
| 696 | 20240701 | 091300 | 828963145 | 2320 | 2320 | 2325 | 2320 | 3736 |
| 697 | 20240701 | 091200 | 820291775 | 2320 | 2325 | 2325 | 2320 | 4682 |
| 698 | 20240701 | 091100 | 809428520 | 2320 | 2320 | 2325 | 2320 | 14267 |
| 699 | 20240701 | 091000 | 776319360 | 2320 | 2330 | 2330 | 2320 | 8159 |
| 700 | 20240701 | 090900 | 757345830 | 2330 | 2325 | 2330 | 2325 | 14469 |
| 701 | 20240701 | 090800 | 723666010 | 2325 | 2330 | 2335 | 2325 | 25666 |
| 702 | 20240701 | 090700 | 663891785 | 2330 | 2340 | 2340 | 2330 | 7122 |
| 703 | 20240701 | 090600 | 647260525 | 2340 | 2335 | 2345 | 2330 | 30663 |
| 704 | 20240701 | 090500 | 575615275 | 2335 | 2350 | 2355 | 2325 | 18551 |
| 705 | 20240701 | 090400 | 532167410 | 2355 | 2335 | 2355 | 2335 | 9738 |
| 706 | 20240701 | 090300 | 509313950 | 2340 | 2335 | 2340 | 2325 | 32187 |
| 707 | 20240701 | 090200 | 434320800 | 2335 | 2325 | 2350 | 2320 | 45325 |
| 708 | 20240701 | 090100 | 328870160 | 2325 | 2315 | 2340 | 2315 | 63202 |
| 709 | 20240701 | 090000 | 182061425 | 2315 | 2390 | 2390 | 2315 | 70135 |