33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 3 | 20231026 | 201500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231026 | 201400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231026 | 201300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231026 | 201200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231026 | 201100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231026 | 201000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231026 | 200900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231026 | 200800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231026 | 200700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231026 | 200600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231026 | 200500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231026 | 200400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231026 | 200300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231026 | 200200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231026 | 200100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231026 | 200000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231026 | 195900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231026 | 195800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231026 | 195700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231026 | 195600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231026 | 195500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231026 | 195400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231026 | 195300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231026 | 195200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231026 | 195100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231026 | 195000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231026 | 194900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231026 | 194800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231026 | 194700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231026 | 194600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 33 | 20231026 | 194500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231026 | 194400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231026 | 194300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231026 | 194200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231026 | 194100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231026 | 194000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231026 | 193900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231026 | 193800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231026 | 193700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231026 | 193600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231026 | 193500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231026 | 193400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231026 | 193300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231026 | 193200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231026 | 193100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231026 | 193000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231026 | 192900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231026 | 192800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231026 | 192700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231026 | 192600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231026 | 192500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231026 | 192400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231026 | 192300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231026 | 192200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231026 | 192100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231026 | 192000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231026 | 191900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231026 | 191800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231026 | 191700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231026 | 191600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 63 | 20231026 | 191500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231026 | 191400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231026 | 191300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231026 | 191200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231026 | 191100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231026 | 191000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231026 | 190900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231026 | 190800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231026 | 190700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231026 | 190600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231026 | 190500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231026 | 190400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231026 | 190300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231026 | 190200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231026 | 190100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231026 | 190000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231026 | 185900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231026 | 185800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231026 | 185700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231026 | 185600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231026 | 185500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231026 | 185400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231026 | 185300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231026 | 185200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231026 | 185100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231026 | 185000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231026 | 184900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231026 | 184800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231026 | 184700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231026 | 184600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 93 | 20231026 | 184500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231026 | 184400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231026 | 184300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231026 | 184200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231026 | 184100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231026 | 184000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231026 | 183900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231026 | 183800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231026 | 183700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231026 | 183600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231026 | 183500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231026 | 183400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231026 | 183300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231026 | 183200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231026 | 183100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231026 | 183000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231026 | 182900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231026 | 182800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231026 | 182700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231026 | 182600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231026 | 182500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231026 | 182400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231026 | 182300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231026 | 182200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231026 | 182100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231026 | 182000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231026 | 181900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231026 | 181800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231026 | 181700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231026 | 181600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 123 | 20231026 | 181500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231026 | 181400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231026 | 181300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231026 | 181200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231026 | 181100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231026 | 181000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231026 | 180900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231026 | 180800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231026 | 180700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231026 | 180600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231026 | 180500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231026 | 180400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231026 | 180300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231026 | 180200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231026 | 180100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231026 | 180000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231026 | 175900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231026 | 175800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231026 | 175700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231026 | 175600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231026 | 175500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231026 | 175400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231026 | 175300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231026 | 175200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231026 | 175100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231026 | 175000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231026 | 174900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231026 | 174800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231026 | 174700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231026 | 174600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 153 | 20231026 | 174500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231026 | 174400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231026 | 174300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231026 | 174200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231026 | 174100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231026 | 174000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231026 | 173900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231026 | 173800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231026 | 173700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231026 | 173600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231026 | 173500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231026 | 173400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231026 | 173300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231026 | 173200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231026 | 173100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231026 | 173000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231026 | 172900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231026 | 172800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231026 | 172700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231026 | 172600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231026 | 172500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231026 | 172400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231026 | 172300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231026 | 172200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231026 | 172100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231026 | 172000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231026 | 171900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231026 | 171800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231026 | 171700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231026 | 171600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 183 | 20231026 | 171500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231026 | 171400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231026 | 171300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231026 | 171200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231026 | 171100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231026 | 171000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231026 | 170900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231026 | 170800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231026 | 170700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231026 | 170600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231026 | 170500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231026 | 170400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231026 | 170300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231026 | 170200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231026 | 170100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231026 | 170000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231026 | 165900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231026 | 165800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231026 | 165700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231026 | 165600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231026 | 165500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231026 | 165400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231026 | 165300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231026 | 165200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231026 | 165100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231026 | 165000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231026 | 164900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231026 | 164800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231026 | 164700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231026 | 164600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 213 | 20231026 | 164500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231026 | 164400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231026 | 164300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231026 | 164200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231026 | 164100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231026 | 164000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231026 | 163900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231026 | 163800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231026 | 163700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231026 | 163600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231026 | 163500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231026 | 163400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231026 | 163300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231026 | 163200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231026 | 163100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231026 | 163000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231026 | 162900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231026 | 162800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231026 | 162700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231026 | 162600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231026 | 162500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231026 | 162400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231026 | 162300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231026 | 162200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20231026 | 162100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20231026 | 162000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20231026 | 161900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20231026 | 161800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20231026 | 161700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20231026 | 161600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 243 | 20231026 | 161500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20231026 | 161400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20231026 | 161300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20231026 | 161200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20231026 | 161100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20231026 | 161000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20231026 | 160900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20231026 | 160800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20231026 | 160700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20231026 | 160600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20231026 | 160500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20231026 | 160400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20231026 | 160300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20231026 | 160200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20231026 | 160100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20231026 | 160000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20231026 | 155900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20231026 | 155800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20231026 | 155700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20231026 | 155600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20231026 | 155500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20231026 | 155400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20231026 | 155300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20231026 | 155200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20231026 | 155100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20231026 | 155000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20231026 | 154900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20231026 | 154800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20231026 | 154700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20231026 | 154600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 273 | 20231026 | 154500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20231026 | 154400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20231026 | 154300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20231026 | 154200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20231026 | 154100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20231026 | 154000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20231026 | 153900 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20231026 | 153800 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20231026 | 153700 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20231026 | 153600 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20231026 | 153500 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20231026 | 153400 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20231026 | 153300 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20231026 | 153200 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20231026 | 153100 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20231026 | 153000 | 5496367940 | 7210 | 7210 | 7210 | 7210 | 6982 |
| 289 | 20231026 | 152900 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 290 | 20231026 | 152800 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 291 | 20231026 | 152700 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 292 | 20231026 | 152600 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 293 | 20231026 | 152500 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 294 | 20231026 | 152400 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 295 | 20231026 | 152300 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 296 | 20231026 | 152200 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 297 | 20231026 | 152100 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 298 | 20231026 | 152000 | 5446027720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 299 | 20231026 | 151900 | 5446027720 | 7220 | 7240 | 7240 | 7220 | 1221 |
| 300 | 20231026 | 151800 | 5437199200 | 7240 | 7260 | 7260 | 7230 | 294 |
| 301 | 20231026 | 151700 | 5435071620 | 7260 | 7240 | 7260 | 7240 | 422 |
| 302 | 20231026 | 151600 | 5432010700 | 7230 | 7240 | 7240 | 7230 | 553 |
| 303 | 20231026 | 151500 | 5428007650 | 7240 | 7230 | 7250 | 7230 | 3694 |
| 304 | 20231026 | 151400 | 5401274120 | 7220 | 7210 | 7230 | 7210 | 538 |
| 305 | 20231026 | 151300 | 5397394550 | 7190 | 7220 | 7220 | 7190 | 2646 |
| 306 | 20231026 | 151200 | 5378345700 | 7220 | 7210 | 7220 | 7200 | 2870 |
| 307 | 20231026 | 151100 | 5357665420 | 7210 | 7210 | 7220 | 7210 | 737 |
| 308 | 20231026 | 151000 | 5352351480 | 7210 | 7210 | 7210 | 7200 | 489 |
| 309 | 20231026 | 150900 | 5348826290 | 7210 | 7210 | 7210 | 7200 | 240 |
| 310 | 20231026 | 150800 | 5347096490 | 7220 | 7220 | 7220 | 7210 | 1291 |
| 311 | 20231026 | 150700 | 5337778200 | 7210 | 7220 | 7220 | 7210 | 2493 |
| 312 | 20231026 | 150600 | 5319778840 | 7230 | 7230 | 7230 | 7220 | 185 |
| 313 | 20231026 | 150500 | 5318442300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 314 | 20231026 | 150400 | 5318442300 | 7220 | 7230 | 7230 | 7220 | 68 |
| 315 | 20231026 | 150300 | 5317950790 | 7220 | 7230 | 7230 | 7220 | 188 |
| 316 | 20231026 | 150200 | 5316591620 | 7230 | 7230 | 7240 | 7230 | 1270 |
| 317 | 20231026 | 150100 | 5307409500 | 7230 | 7230 | 7240 | 7230 | 1117 |
| 318 | 20231026 | 150000 | 5299333580 | 7230 | 7240 | 7240 | 7230 | 557 |
| 319 | 20231026 | 145900 | 5295305410 | 7240 | 7240 | 7240 | 7230 | 2186 |
| 320 | 20231026 | 145800 | 5279482220 | 7230 | 7230 | 7240 | 7220 | 1405 |
| 321 | 20231026 | 145700 | 5269323070 | 7240 | 7240 | 7250 | 7240 | 162 |
| 322 | 20231026 | 145600 | 5268150180 | 7250 | 7240 | 7250 | 7230 | 223 |
| 323 | 20231026 | 145500 | 5266535710 | 7240 | 7240 | 7240 | 7240 | 486 |
| 324 | 20231026 | 145400 | 5263017070 | 7250 | 7240 | 7250 | 7240 | 2219 |
| 325 | 20231026 | 145300 | 5246951440 | 7250 | 7240 | 7250 | 7230 | 1110 |
| 326 | 20231026 | 145200 | 5238912320 | 7240 | 7250 | 7250 | 7240 | 175 |
| 327 | 20231026 | 145100 | 5237644620 | 7240 | 7230 | 7250 | 7230 | 751 |
| 328 | 20231026 | 145000 | 5232208450 | 7230 | 7230 | 7240 | 7230 | 687 |
| 329 | 20231026 | 144900 | 5227241420 | 7230 | 7230 | 7230 | 7220 | 88 |
| 330 | 20231026 | 144800 | 5226605980 | 7220 | 7220 | 7230 | 7220 | 246 |
| 331 | 20231026 | 144700 | 5224829760 | 7230 | 7230 | 7230 | 7230 | 1 |
| 332 | 20231026 | 144600 | 5224822530 | 7210 | 7230 | 7230 | 7210 | 58 |
| 333 | 20231026 | 144500 | 5224403360 | 7240 | 7240 | 7240 | 7200 | 1840 |
| 334 | 20231026 | 144400 | 5211124790 | 7240 | 7240 | 7240 | 7240 | 1 |
| 335 | 20231026 | 144300 | 5211117550 | 7230 | 7220 | 7230 | 7220 | 37 |
| 336 | 20231026 | 144200 | 5210850060 | 7220 | 7230 | 7230 | 7220 | 241 |
| 337 | 20231026 | 144100 | 5209109860 | 7230 | 7240 | 7240 | 7230 | 230 |
| 338 | 20231026 | 144000 | 5207445560 | 7250 | 7230 | 7250 | 7230 | 15 |
| 339 | 20231026 | 143900 | 5207336980 | 7240 | 7210 | 7240 | 7200 | 3323 |
| 340 | 20231026 | 143800 | 5183325940 | 7210 | 7200 | 7220 | 7180 | 5266 |
| 341 | 20231026 | 143700 | 5145476850 | 7200 | 7210 | 7220 | 7190 | 1750 |
| 342 | 20231026 | 143600 | 5132880300 | 7210 | 7180 | 7210 | 7180 | 1576 |
| 343 | 20231026 | 143500 | 5121529690 | 7180 | 7190 | 7210 | 7180 | 333 |
| 344 | 20231026 | 143400 | 5119136960 | 7200 | 7170 | 7200 | 7170 | 2414 |
| 345 | 20231026 | 143300 | 5101800880 | 7170 | 7180 | 7190 | 7170 | 349 |
| 346 | 20231026 | 143200 | 5099296770 | 7170 | 7180 | 7180 | 7170 | 2500 |
| 347 | 20231026 | 143100 | 5081366120 | 7180 | 7180 | 7180 | 7170 | 908 |
| 348 | 20231026 | 143000 | 5074846840 | 7180 | 7180 | 7180 | 7170 | 222 |
| 349 | 20231026 | 142900 | 5073252910 | 7180 | 7180 | 7190 | 7170 | 1060 |
| 350 | 20231026 | 142800 | 5065641210 | 7180 | 7170 | 7180 | 7170 | 1501 |
| 351 | 20231026 | 142700 | 5054866460 | 7180 | 7190 | 7190 | 7170 | 5705 |
| 352 | 20231026 | 142600 | 5013907240 | 7180 | 7200 | 7210 | 7180 | 918 |
| 353 | 20231026 | 142500 | 5007308040 | 7180 | 7200 | 7200 | 7180 | 1782 |
| 354 | 20231026 | 142400 | 4994485070 | 7200 | 7200 | 7210 | 7190 | 1074 |
| 355 | 20231026 | 142300 | 4986752790 | 7200 | 7200 | 7200 | 7200 | 28 |
| 356 | 20231026 | 142200 | 4986551190 | 7200 | 7200 | 7200 | 7200 | 288 |
| 357 | 20231026 | 142100 | 4984477590 | 7190 | 7200 | 7200 | 7190 | 907 |
| 358 | 20231026 | 142000 | 4977956210 | 7190 | 7210 | 7220 | 7190 | 9748 |
| 359 | 20231026 | 141900 | 4907703530 | 7210 | 7210 | 7220 | 7210 | 1127 |
| 360 | 20231026 | 141800 | 4899577770 | 7210 | 7220 | 7220 | 7210 | 3128 |
| 361 | 20231026 | 141700 | 4876998570 | 7220 | 7220 | 7240 | 7220 | 1334 |
| 362 | 20231026 | 141600 | 4867354890 | 7220 | 7230 | 7230 | 7220 | 385 |
| 363 | 20231026 | 141500 | 4864571940 | 7220 | 7230 | 7240 | 7220 | 1509 |
| 364 | 20231026 | 141400 | 4853664270 | 7240 | 7240 | 7240 | 7230 | 892 |
| 365 | 20231026 | 141300 | 4847214850 | 7240 | 7240 | 7240 | 7230 | 112 |
| 366 | 20231026 | 141200 | 4846404470 | 7240 | 7240 | 7240 | 7230 | 225 |
| 367 | 20231026 | 141100 | 4844775620 | 7240 | 7240 | 7240 | 7240 | 124 |
| 368 | 20231026 | 141000 | 4843877860 | 7240 | 7240 | 7240 | 7240 | 23 |
| 369 | 20231026 | 140900 | 4843711340 | 7240 | 7240 | 7240 | 7240 | 39 |
| 370 | 20231026 | 140800 | 4843428980 | 7240 | 7240 | 7260 | 7230 | 345 |
| 371 | 20231026 | 140700 | 4840931650 | 7240 | 7250 | 7260 | 7240 | 143 |
| 372 | 20231026 | 140600 | 4839894630 | 7250 | 7220 | 7250 | 7220 | 821 |
| 373 | 20231026 | 140500 | 4833948170 | 7230 | 7230 | 7230 | 7230 | 51 |
| 374 | 20231026 | 140400 | 4833579440 | 7220 | 7220 | 7230 | 7220 | 313 |
| 375 | 20231026 | 140300 | 4831319470 | 7220 | 7220 | 7230 | 7220 | 1278 |
| 376 | 20231026 | 140200 | 4822089690 | 7210 | 7210 | 7210 | 7210 | 333 |
| 377 | 20231026 | 140100 | 4819688760 | 7210 | 7220 | 7220 | 7210 | 423 |
| 378 | 20231026 | 140000 | 4816634760 | 7220 | 7220 | 7220 | 7210 | 310 |
| 379 | 20231026 | 135900 | 4814397210 | 7220 | 7220 | 7220 | 7210 | 55 |
| 380 | 20231026 | 135800 | 4814000120 | 7220 | 7210 | 7220 | 7210 | 160 |
| 381 | 20231026 | 135700 | 4812846510 | 7210 | 7220 | 7220 | 7210 | 456 |
| 382 | 20231026 | 135600 | 4809558650 | 7220 | 7210 | 7220 | 7200 | 1604 |
| 383 | 20231026 | 135500 | 4798005740 | 7210 | 7230 | 7230 | 7210 | 185 |
| 384 | 20231026 | 135400 | 4796671820 | 7210 | 7210 | 7230 | 7210 | 125 |
| 385 | 20231026 | 135300 | 4795770330 | 7210 | 7210 | 7230 | 7210 | 2546 |
| 386 | 20231026 | 135200 | 4777393800 | 7210 | 7210 | 7210 | 7210 | 622 |
| 387 | 20231026 | 135100 | 4772909180 | 7220 | 7210 | 7220 | 7210 | 457 |
| 388 | 20231026 | 135000 | 4769609710 | 7220 | 7220 | 7220 | 7220 | 51 |
| 389 | 20231026 | 134900 | 4769241490 | 7210 | 7210 | 7210 | 7210 | 351 |
| 390 | 20231026 | 134800 | 4766710780 | 7210 | 7210 | 7210 | 7210 | 254 |
| 391 | 20231026 | 134700 | 4764879440 | 7210 | 7220 | 7220 | 7200 | 4171 |
| 392 | 20231026 | 134600 | 4734821270 | 7220 | 7220 | 7220 | 7210 | 986 |
| 393 | 20231026 | 134500 | 4727703850 | 7220 | 7220 | 7220 | 7220 | 178 |
| 394 | 20231026 | 134400 | 4726418690 | 7220 | 7220 | 7220 | 7220 | 103 |
| 395 | 20231026 | 134300 | 4725675030 | 7220 | 7220 | 7230 | 7210 | 3095 |
| 396 | 20231026 | 134200 | 4703354580 | 7230 | 7220 | 7230 | 7220 | 811 |
| 397 | 20231026 | 134100 | 4697499060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 398 | 20231026 | 134000 | 4697499060 | 7230 | 7230 | 7230 | 7230 | 65 |
| 399 | 20231026 | 133900 | 4697029110 | 7220 | 7220 | 7220 | 7220 | 1560 |
| 400 | 20231026 | 133800 | 4685765910 | 7230 | 7230 | 7230 | 7230 | 104 |
| 401 | 20231026 | 133700 | 4685013990 | 7220 | 7220 | 7220 | 7220 | 40 |
| 402 | 20231026 | 133600 | 4684725190 | 7220 | 7230 | 7230 | 7220 | 244 |
| 403 | 20231026 | 133500 | 4682963500 | 7220 | 7240 | 7240 | 7220 | 1042 |
| 404 | 20231026 | 133400 | 4675435080 | 7240 | 7220 | 7240 | 7220 | 96 |
| 405 | 20231026 | 133300 | 4674741840 | 7210 | 7210 | 7210 | 7210 | 648 |
| 406 | 20231026 | 133200 | 4670069760 | 7230 | 7200 | 7230 | 7200 | 1202 |
| 407 | 20231026 | 133100 | 4661402230 | 7210 | 7200 | 7210 | 7200 | 221 |
| 408 | 20231026 | 133000 | 4659810970 | 7200 | 7210 | 7210 | 7200 | 133 |
| 409 | 20231026 | 132900 | 4658853320 | 7200 | 7200 | 7200 | 7200 | 1276 |
| 410 | 20231026 | 132800 | 4649666120 | 7200 | 7220 | 7230 | 7200 | 2743 |
| 411 | 20231026 | 132700 | 4629895880 | 7210 | 7220 | 7220 | 7210 | 3852 |
| 412 | 20231026 | 132600 | 4602117640 | 7220 | 7220 | 7220 | 7220 | 3085 |
| 413 | 20231026 | 132500 | 4579843940 | 7230 | 7240 | 7240 | 7230 | 188 |
| 414 | 20231026 | 132400 | 4578484690 | 7230 | 7250 | 7250 | 7230 | 3761 |
| 415 | 20231026 | 132300 | 4551292100 | 7240 | 7250 | 7250 | 7240 | 1256 |
| 416 | 20231026 | 132200 | 4542197550 | 7250 | 7240 | 7250 | 7240 | 303 |
| 417 | 20231026 | 132100 | 4540003810 | 7250 | 7250 | 7250 | 7240 | 390 |
| 418 | 20231026 | 132000 | 4537179130 | 7250 | 7250 | 7250 | 7250 | 542 |
| 419 | 20231026 | 131900 | 4533249630 | 7240 | 7250 | 7250 | 7240 | 417 |
| 420 | 20231026 | 131800 | 4530229980 | 7250 | 7250 | 7250 | 7250 | 138 |
| 421 | 20231026 | 131700 | 4529229480 | 7250 | 7250 | 7250 | 7250 | 30 |
| 422 | 20231026 | 131600 | 4529011980 | 7250 | 7260 | 7260 | 7250 | 2120 |
| 423 | 20231026 | 131500 | 4513641780 | 7250 | 7250 | 7250 | 7250 | 1008 |
| 424 | 20231026 | 131400 | 4506333780 | 7260 | 7260 | 7260 | 7260 | 104 |
| 425 | 20231026 | 131300 | 4505578740 | 7260 | 7260 | 7260 | 7260 | 53 |
| 426 | 20231026 | 131200 | 4505193960 | 7260 | 7260 | 7260 | 7250 | 553 |
| 427 | 20231026 | 131100 | 4501180110 | 7260 | 7260 | 7260 | 7260 | 161 |
| 428 | 20231026 | 131000 | 4500011250 | 7260 | 7260 | 7260 | 7260 | 925 |
| 429 | 20231026 | 130900 | 4493295750 | 7260 | 7260 | 7260 | 7250 | 665 |
| 430 | 20231026 | 130800 | 4488474180 | 7260 | 7260 | 7260 | 7260 | 15 |
| 431 | 20231026 | 130700 | 4488365280 | 7260 | 7260 | 7260 | 7250 | 52 |
| 432 | 20231026 | 130600 | 4487988260 | 7250 | 7250 | 7260 | 7250 | 1704 |
| 433 | 20231026 | 130500 | 4475631100 | 7260 | 7260 | 7260 | 7260 | 36 |
| 434 | 20231026 | 130400 | 4475369740 | 7260 | 7260 | 7270 | 7260 | 710 |
| 435 | 20231026 | 130300 | 4470214840 | 7260 | 7270 | 7270 | 7260 | 244 |
| 436 | 20231026 | 130200 | 4468441970 | 7270 | 7280 | 7280 | 7270 | 24 |
| 437 | 20231026 | 130100 | 4468267460 | 7280 | 7280 | 7280 | 7280 | 0 |
| 438 | 20231026 | 130000 | 4468267460 | 7280 | 7260 | 7280 | 7260 | 123 |
| 439 | 20231026 | 125900 | 4467372180 | 7260 | 7250 | 7260 | 7250 | 113 |
| 440 | 20231026 | 125800 | 4466552710 | 7250 | 7280 | 7280 | 7250 | 1053 |
| 441 | 20231026 | 125700 | 4458901870 | 7280 | 7300 | 7300 | 7280 | 7665 |
| 442 | 20231026 | 125600 | 4403026550 | 7300 | 7300 | 7300 | 7290 | 3918 |
| 443 | 20231026 | 125500 | 4374427600 | 7310 | 7300 | 7310 | 7300 | 71 |
| 444 | 20231026 | 125400 | 4373909050 | 7300 | 7300 | 7300 | 7300 | 492 |
| 445 | 20231026 | 125300 | 4370317450 | 7300 | 7300 | 7310 | 7300 | 653 |
| 446 | 20231026 | 125200 | 4365550540 | 7300 | 7290 | 7300 | 7290 | 653 |
| 447 | 20231026 | 125100 | 4360784850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 448 | 20231026 | 125000 | 4360784850 | 7290 | 7290 | 7300 | 7290 | 105 |
| 449 | 20231026 | 124900 | 4360019390 | 7290 | 7290 | 7290 | 7290 | 167 |
| 450 | 20231026 | 124800 | 4358801960 | 7290 | 7290 | 7290 | 7290 | 200 |
| 451 | 20231026 | 124700 | 4357343960 | 7280 | 7270 | 7280 | 7270 | 112 |
| 452 | 20231026 | 124600 | 4356528700 | 7280 | 7280 | 7280 | 7280 | 102 |
| 453 | 20231026 | 124500 | 4355786140 | 7280 | 7280 | 7280 | 7280 | 16 |
| 454 | 20231026 | 124400 | 4355669660 | 7270 | 7290 | 7300 | 7270 | 2611 |
| 455 | 20231026 | 124300 | 4336637930 | 7290 | 7300 | 7300 | 7290 | 898 |
| 456 | 20231026 | 124200 | 4330084780 | 7310 | 7310 | 7310 | 7300 | 272 |
| 457 | 20231026 | 124100 | 4328099070 | 7320 | 7310 | 7320 | 7300 | 2084 |
| 458 | 20231026 | 124000 | 4312868320 | 7310 | 7290 | 7310 | 7290 | 464 |
| 459 | 20231026 | 123900 | 4309481040 | 7290 | 7310 | 7310 | 7290 | 87 |
| 460 | 20231026 | 123800 | 4308846700 | 7310 | 7300 | 7310 | 7290 | 555 |
| 461 | 20231026 | 123700 | 4304797640 | 7300 | 7280 | 7300 | 7280 | 1671 |
| 462 | 20231026 | 123600 | 4292607240 | 7270 | 7260 | 7270 | 7260 | 6396 |
| 463 | 20231026 | 123500 | 4246167290 | 7250 | 7250 | 7260 | 7250 | 1432 |
| 464 | 20231026 | 123400 | 4235776280 | 7230 | 7230 | 7230 | 7230 | 86 |
| 465 | 20231026 | 123300 | 4235154500 | 7230 | 7250 | 7250 | 7230 | 687 |
| 466 | 20231026 | 123200 | 4230182620 | 7250 | 7250 | 7250 | 7250 | 218 |
| 467 | 20231026 | 123100 | 4228602120 | 7240 | 7230 | 7240 | 7230 | 1235 |
| 468 | 20231026 | 123000 | 4219661060 | 7230 | 7230 | 7230 | 7210 | 1137 |
| 469 | 20231026 | 122900 | 4211442770 | 7240 | 7230 | 7240 | 7230 | 135 |
| 470 | 20231026 | 122800 | 4210466020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 471 | 20231026 | 122700 | 4210466020 | 7230 | 7230 | 7230 | 7210 | 769 |
| 472 | 20231026 | 122600 | 4204906190 | 7230 | 7230 | 7230 | 7230 | 1900 |
| 473 | 20231026 | 122500 | 4191169190 | 7200 | 7220 | 7220 | 7200 | 1579 |
| 474 | 20231026 | 122400 | 4179789120 | 7210 | 7240 | 7240 | 7210 | 2767 |
| 475 | 20231026 | 122300 | 4159800530 | 7240 | 7250 | 7250 | 7240 | 653 |
| 476 | 20231026 | 122200 | 4155069760 | 7250 | 7250 | 7250 | 7240 | 173 |
| 477 | 20231026 | 122100 | 4153816550 | 7260 | 7250 | 7260 | 7250 | 464 |
| 478 | 20231026 | 122000 | 4150452490 | 7250 | 7260 | 7260 | 7240 | 65 |
| 479 | 20231026 | 121900 | 4149981130 | 7260 | 7240 | 7260 | 7240 | 104 |
| 480 | 20231026 | 121800 | 4149227400 | 7240 | 7260 | 7260 | 7240 | 22 |
| 481 | 20231026 | 121700 | 4149067890 | 7270 | 7250 | 7270 | 7250 | 707 |
| 482 | 20231026 | 121600 | 4143931180 | 7260 | 7260 | 7260 | 7260 | 1005 |
| 483 | 20231026 | 121500 | 4136634880 | 7260 | 7240 | 7260 | 7240 | 1037 |
| 484 | 20231026 | 121400 | 4129113640 | 7240 | 7240 | 7240 | 7240 | 324 |
| 485 | 20231026 | 121300 | 4126767880 | 7240 | 7240 | 7240 | 7230 | 1380 |
| 486 | 20231026 | 121200 | 4116781680 | 7240 | 7260 | 7260 | 7240 | 101 |
| 487 | 20231026 | 121100 | 4116050240 | 7260 | 7250 | 7260 | 7240 | 497 |
| 488 | 20231026 | 121000 | 4112451520 | 7250 | 7240 | 7250 | 7240 | 208 |
| 489 | 20231026 | 120900 | 4110945590 | 7240 | 7240 | 7240 | 7240 | 314 |
| 490 | 20231026 | 120800 | 4108672230 | 7240 | 7240 | 7240 | 7240 | 48 |
| 491 | 20231026 | 120700 | 4108324710 | 7240 | 7240 | 7240 | 7240 | 141 |
| 492 | 20231026 | 120600 | 4107303870 | 7240 | 7240 | 7240 | 7230 | 770 |
| 493 | 20231026 | 120500 | 4101729170 | 7240 | 7240 | 7240 | 7240 | 2 |
| 494 | 20231026 | 120400 | 4101714690 | 7220 | 7240 | 7250 | 7220 | 203 |
| 495 | 20231026 | 120300 | 4100248960 | 7220 | 7230 | 7250 | 7190 | 3342 |
| 496 | 20231026 | 120200 | 4076095070 | 7240 | 7230 | 7250 | 7230 | 1373 |
| 497 | 20231026 | 120100 | 4066164880 | 7230 | 7230 | 7230 | 7230 | 239 |
| 498 | 20231026 | 120000 | 4064436910 | 7180 | 7210 | 7220 | 7180 | 2373 |
| 499 | 20231026 | 115900 | 4047368800 | 7210 | 7250 | 7250 | 7210 | 151 |
| 500 | 20231026 | 115800 | 4046277730 | 7250 | 7240 | 7250 | 7200 | 6176 |
| 501 | 20231026 | 115700 | 4001737580 | 7240 | 7270 | 7270 | 7240 | 3763 |
| 502 | 20231026 | 115600 | 3974445390 | 7280 | 7270 | 7280 | 7270 | 122 |
| 503 | 20231026 | 115500 | 3973558230 | 7270 | 7270 | 7280 | 7260 | 621 |
| 504 | 20231026 | 115400 | 3969046060 | 7270 | 7280 | 7300 | 7270 | 502 |
| 505 | 20231026 | 115300 | 3965390970 | 7300 | 7270 | 7300 | 7270 | 365 |
| 506 | 20231026 | 115200 | 3962733800 | 7280 | 7290 | 7300 | 7280 | 1326 |
| 507 | 20231026 | 115100 | 3953072630 | 7270 | 7270 | 7280 | 7270 | 198 |
| 508 | 20231026 | 115000 | 3951632170 | 7280 | 7270 | 7280 | 7270 | 2490 |
| 509 | 20231026 | 114900 | 3933517600 | 7260 | 7270 | 7270 | 7260 | 240 |
| 510 | 20231026 | 114800 | 3931772880 | 7260 | 7270 | 7270 | 7260 | 308 |
| 511 | 20231026 | 114700 | 3929535990 | 7260 | 7260 | 7260 | 7250 | 483 |
| 512 | 20231026 | 114600 | 3926029610 | 7260 | 7250 | 7260 | 7250 | 2085 |
| 513 | 20231026 | 114500 | 3910911670 | 7250 | 7220 | 7250 | 7220 | 141 |
| 514 | 20231026 | 114400 | 3909889450 | 7220 | 7240 | 7250 | 7220 | 346 |
| 515 | 20231026 | 114300 | 3907383150 | 7260 | 7250 | 7260 | 7250 | 566 |
| 516 | 20231026 | 114200 | 3903279550 | 7220 | 7220 | 7240 | 7220 | 2421 |
| 517 | 20231026 | 114100 | 3885779560 | 7220 | 7200 | 7230 | 7190 | 1290 |
| 518 | 20231026 | 114000 | 3876480410 | 7190 | 7230 | 7230 | 7180 | 5010 |
| 519 | 20231026 | 113900 | 3840432920 | 7250 | 7240 | 7250 | 7240 | 1764 |
| 520 | 20231026 | 113800 | 3827659760 | 7220 | 7260 | 7270 | 7170 | 32046 |
| 521 | 20231026 | 113700 | 3596627930 | 7270 | 7280 | 7280 | 7270 | 1178 |
| 522 | 20231026 | 113600 | 3588063820 | 7280 | 7260 | 7280 | 7260 | 2624 |
| 523 | 20231026 | 113500 | 3569013040 | 7280 | 7270 | 7280 | 7270 | 531 |
| 524 | 20231026 | 113400 | 3565152360 | 7270 | 7280 | 7280 | 7260 | 1399 |
| 525 | 20231026 | 113300 | 3554981720 | 7250 | 7280 | 7280 | 7250 | 6718 |
| 526 | 20231026 | 113200 | 3506153060 | 7270 | 7290 | 7290 | 7270 | 51 |
| 527 | 20231026 | 113100 | 3505781870 | 7290 | 7270 | 7300 | 7250 | 4971 |
| 528 | 20231026 | 113000 | 3469695440 | 7270 | 7270 | 7300 | 7260 | 1000 |
| 529 | 20231026 | 112900 | 3462427290 | 7270 | 7280 | 7290 | 7260 | 6358 |
| 530 | 20231026 | 112800 | 3416195510 | 7290 | 7290 | 7290 | 7280 | 2786 |
| 531 | 20231026 | 112700 | 3395890590 | 7320 | 7300 | 7320 | 7300 | 278 |
| 532 | 20231026 | 112600 | 3393856230 | 7320 | 7290 | 7320 | 7280 | 1882 |
| 533 | 20231026 | 112500 | 3380149130 | 7280 | 7320 | 7320 | 7280 | 1820 |
| 534 | 20231026 | 112400 | 3366881370 | 7320 | 7320 | 7320 | 7320 | 400 |
| 535 | 20231026 | 112300 | 3363953370 | 7280 | 7320 | 7320 | 7280 | 298 |
| 536 | 20231026 | 112200 | 3361778010 | 7320 | 7300 | 7320 | 7270 | 2971 |
| 537 | 20231026 | 112100 | 3340144640 | 7300 | 7310 | 7310 | 7290 | 452 |
| 538 | 20231026 | 112000 | 3336848050 | 7310 | 7300 | 7330 | 7290 | 306 |
| 539 | 20231026 | 111900 | 3334606980 | 7300 | 7300 | 7340 | 7290 | 1027 |
| 540 | 20231026 | 111800 | 3327112120 | 7310 | 7340 | 7340 | 7310 | 783 |
| 541 | 20231026 | 111700 | 3321370720 | 7340 | 7340 | 7340 | 7340 | 100 |
| 542 | 20231026 | 111600 | 3320636720 | 7340 | 7330 | 7340 | 7330 | 785 |
| 543 | 20231026 | 111500 | 3314880880 | 7300 | 7320 | 7330 | 7300 | 424 |
| 544 | 20231026 | 111400 | 3311773610 | 7320 | 7290 | 7320 | 7280 | 3162 |
| 545 | 20231026 | 111300 | 3288736260 | 7290 | 7290 | 7290 | 7290 | 996 |
| 546 | 20231026 | 111200 | 3281475420 | 7290 | 7310 | 7310 | 7290 | 6054 |
| 547 | 20231026 | 111100 | 3237297030 | 7310 | 7290 | 7310 | 7290 | 2116 |
| 548 | 20231026 | 111000 | 3221871170 | 7290 | 7340 | 7350 | 7290 | 27332 |
| 549 | 20231026 | 110900 | 3022038770 | 7350 | 7340 | 7350 | 7340 | 735 |
| 550 | 20231026 | 110800 | 3016643550 | 7340 | 7350 | 7350 | 7340 | 197 |
| 551 | 20231026 | 110700 | 3015196400 | 7350 | 7350 | 7350 | 7340 | 18 |
| 552 | 20231026 | 110600 | 3015064210 | 7350 | 7360 | 7360 | 7350 | 35 |
| 553 | 20231026 | 110500 | 3014806950 | 7360 | 7360 | 7360 | 7360 | 301 |
| 554 | 20231026 | 110400 | 3012591590 | 7360 | 7340 | 7360 | 7320 | 2048 |
| 555 | 20231026 | 110300 | 2997577510 | 7340 | 7360 | 7370 | 7340 | 445 |
| 556 | 20231026 | 110200 | 2994308310 | 7370 | 7370 | 7370 | 7370 | 1337 |
| 557 | 20231026 | 110100 | 2984454620 | 7330 | 7350 | 7350 | 7330 | 1621 |
| 558 | 20231026 | 110000 | 2972561400 | 7340 | 7350 | 7350 | 7340 | 520 |
| 559 | 20231026 | 105900 | 2968740700 | 7350 | 7360 | 7360 | 7330 | 14502 |
| 560 | 20231026 | 105800 | 2862157060 | 7370 | 7380 | 7380 | 7370 | 2504 |
| 561 | 20231026 | 105700 | 2843695690 | 7390 | 7380 | 7390 | 7380 | 2240 |
| 562 | 20231026 | 105600 | 2827144390 | 7380 | 7400 | 7400 | 7380 | 2662 |
| 563 | 20231026 | 105500 | 2807472240 | 7400 | 7400 | 7400 | 7400 | 788 |
| 564 | 20231026 | 105400 | 2801641040 | 7390 | 7390 | 7430 | 7380 | 805 |
| 565 | 20231026 | 105300 | 2795692420 | 7390 | 7400 | 7400 | 7380 | 5656 |
| 566 | 20231026 | 105200 | 2753900190 | 7410 | 7430 | 7430 | 7400 | 2759 |
| 567 | 20231026 | 105100 | 2733446810 | 7430 | 7450 | 7450 | 7430 | 843 |
| 568 | 20231026 | 105000 | 2727176670 | 7450 | 7470 | 7470 | 7450 | 2155 |
| 569 | 20231026 | 104900 | 2711106640 | 7470 | 7470 | 7470 | 7470 | 71 |
| 570 | 20231026 | 104800 | 2710576270 | 7470 | 7470 | 7480 | 7470 | 247 |
| 571 | 20231026 | 104700 | 2708731070 | 7470 | 7490 | 7490 | 7470 | 716 |
| 572 | 20231026 | 104600 | 2703375410 | 7490 | 7500 | 7520 | 7490 | 1981 |
| 573 | 20231026 | 104500 | 2688522320 | 7510 | 7500 | 7510 | 7490 | 201 |
| 574 | 20231026 | 104400 | 2687015230 | 7500 | 7500 | 7500 | 7500 | 220 |
| 575 | 20231026 | 104300 | 2685365230 | 7500 | 7500 | 7500 | 7500 | 5 |
| 576 | 20231026 | 104200 | 2685327730 | 7500 | 7520 | 7520 | 7500 | 162 |
| 577 | 20231026 | 104100 | 2684111900 | 7520 | 7500 | 7520 | 7490 | 1932 |
| 578 | 20231026 | 104000 | 2669593310 | 7500 | 7500 | 7500 | 7490 | 412 |
| 579 | 20231026 | 103900 | 2666504410 | 7480 | 7480 | 7480 | 7480 | 60 |
| 580 | 20231026 | 103800 | 2666055610 | 7480 | 7500 | 7500 | 7480 | 187 |
| 581 | 20231026 | 103700 | 2664653330 | 7490 | 7500 | 7510 | 7490 | 2338 |
| 582 | 20231026 | 103600 | 2647134370 | 7510 | 7490 | 7510 | 7480 | 1075 |
| 583 | 20231026 | 103500 | 2639078030 | 7490 | 7490 | 7490 | 7490 | 212 |
| 584 | 20231026 | 103400 | 2637490150 | 7490 | 7490 | 7490 | 7490 | 193 |
| 585 | 20231026 | 103300 | 2636044580 | 7490 | 7460 | 7490 | 7460 | 817 |
| 586 | 20231026 | 103200 | 2629936810 | 7460 | 7460 | 7470 | 7460 | 590 |
| 587 | 20231026 | 103100 | 2625534300 | 7460 | 7460 | 7460 | 7460 | 891 |
| 588 | 20231026 | 103000 | 2618887440 | 7460 | 7470 | 7470 | 7460 | 670 |
| 589 | 20231026 | 102900 | 2613889180 | 7460 | 7480 | 7480 | 7460 | 1894 |
| 590 | 20231026 | 102800 | 2599748130 | 7480 | 7480 | 7480 | 7480 | 10 |
| 591 | 20231026 | 102700 | 2599673330 | 7490 | 7480 | 7490 | 7480 | 911 |
| 592 | 20231026 | 102600 | 2592850790 | 7490 | 7480 | 7490 | 7480 | 3121 |
| 593 | 20231026 | 102500 | 2569505690 | 7480 | 7480 | 7490 | 7480 | 1329 |
| 594 | 20231026 | 102400 | 2559564730 | 7480 | 7470 | 7480 | 7470 | 285 |
| 595 | 20231026 | 102300 | 2557434430 | 7480 | 7490 | 7500 | 7470 | 2270 |
| 596 | 20231026 | 102200 | 2540439530 | 7490 | 7470 | 7490 | 7470 | 679 |
| 597 | 20231026 | 102100 | 2535361410 | 7470 | 7470 | 7470 | 7470 | 1342 |
| 598 | 20231026 | 102000 | 2525336670 | 7460 | 7440 | 7460 | 7440 | 1316 |
| 599 | 20231026 | 101900 | 2515531030 | 7440 | 7420 | 7440 | 7420 | 256 |
| 600 | 20231026 | 101800 | 2513628610 | 7420 | 7440 | 7440 | 7420 | 131 |
| 601 | 20231026 | 101700 | 2512654590 | 7440 | 7440 | 7440 | 7440 | 1673 |
| 602 | 20231026 | 101600 | 2500207470 | 7440 | 7410 | 7440 | 7410 | 291 |
| 603 | 20231026 | 101500 | 2498043030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 604 | 20231026 | 101400 | 2498043030 | 7410 | 7410 | 7430 | 7410 | 620 |
| 605 | 20231026 | 101300 | 2493446830 | 7390 | 7380 | 7390 | 7380 | 496 |
| 606 | 20231026 | 101200 | 2489781610 | 7380 | 7440 | 7440 | 7370 | 13962 |
| 607 | 20231026 | 101100 | 2386558630 | 7440 | 7440 | 7440 | 7440 | 471 |
| 608 | 20231026 | 101000 | 2383054390 | 7440 | 7470 | 7470 | 7440 | 10466 |
| 609 | 20231026 | 100900 | 2305020290 | 7460 | 7460 | 7470 | 7460 | 334 |
| 610 | 20231026 | 100800 | 2302525330 | 7470 | 7460 | 7470 | 7460 | 508 |
| 611 | 20231026 | 100700 | 2298733460 | 7450 | 7450 | 7450 | 7450 | 346 |
| 612 | 20231026 | 100600 | 2296155760 | 7450 | 7440 | 7450 | 7440 | 391 |
| 613 | 20231026 | 100500 | 2293244380 | 7440 | 7450 | 7450 | 7440 | 49 |
| 614 | 20231026 | 100400 | 2292879570 | 7450 | 7440 | 7450 | 7440 | 1470 |
| 615 | 20231026 | 100300 | 2281932100 | 7450 | 7440 | 7450 | 7440 | 8 |
| 616 | 20231026 | 100200 | 2281872540 | 7440 | 7440 | 7440 | 7440 | 841 |
| 617 | 20231026 | 100100 | 2275615500 | 7410 | 7400 | 7440 | 7390 | 1542 |
| 618 | 20231026 | 100000 | 2264168260 | 7400 | 7400 | 7400 | 7390 | 187 |
| 619 | 20231026 | 095900 | 2262784610 | 7390 | 7390 | 7390 | 7390 | 1160 |
| 620 | 20231026 | 095800 | 2254212210 | 7390 | 7400 | 7400 | 7390 | 521 |
| 621 | 20231026 | 095700 | 2250361910 | 7390 | 7400 | 7400 | 7390 | 400 |
| 622 | 20231026 | 095600 | 2247403830 | 7390 | 7380 | 7390 | 7380 | 682 |
| 623 | 20231026 | 095500 | 2242366590 | 7390 | 7370 | 7390 | 7370 | 2211 |
| 624 | 20231026 | 095400 | 2226065180 | 7370 | 7400 | 7400 | 7370 | 26113 |
| 625 | 20231026 | 095300 | 2033375620 | 7400 | 7430 | 7430 | 7400 | 10142 |
| 626 | 20231026 | 095200 | 1958324070 | 7430 | 7400 | 7430 | 7400 | 2474 |
| 627 | 20231026 | 095100 | 1939996990 | 7400 | 7410 | 7420 | 7400 | 3598 |
| 628 | 20231026 | 095000 | 1913333580 | 7410 | 7400 | 7420 | 7400 | 438 |
| 629 | 20231026 | 094900 | 1910088160 | 7410 | 7390 | 7410 | 7390 | 2116 |
| 630 | 20231026 | 094800 | 1894420600 | 7390 | 7390 | 7390 | 7390 | 1961 |
| 631 | 20231026 | 094700 | 1879928810 | 7400 | 7410 | 7410 | 7400 | 1736 |
| 632 | 20231026 | 094600 | 1867082210 | 7410 | 7430 | 7430 | 7410 | 2374 |
| 633 | 20231026 | 094500 | 1849477000 | 7430 | 7430 | 7450 | 7430 | 549 |
| 634 | 20231026 | 094400 | 1845396230 | 7450 | 7430 | 7450 | 7420 | 1579 |
| 635 | 20231026 | 094300 | 1833664070 | 7420 | 7450 | 7450 | 7420 | 1828 |
| 636 | 20231026 | 094200 | 1820068310 | 7460 | 7480 | 7480 | 7460 | 429 |
| 637 | 20231026 | 094100 | 1816865040 | 7460 | 7460 | 7480 | 7450 | 2059 |
| 638 | 20231026 | 094000 | 1801476380 | 7440 | 7430 | 7450 | 7430 | 3211 |
| 639 | 20231026 | 093900 | 1777587300 | 7430 | 7420 | 7430 | 7420 | 219 |
| 640 | 20231026 | 093800 | 1775960530 | 7420 | 7410 | 7420 | 7400 | 1094 |
| 641 | 20231026 | 093700 | 1767860030 | 7390 | 7390 | 7420 | 7390 | 3579 |
| 642 | 20231026 | 093600 | 1741385620 | 7390 | 7390 | 7390 | 7390 | 384 |
| 643 | 20231026 | 093500 | 1738547860 | 7380 | 7410 | 7420 | 7380 | 8579 |
| 644 | 20231026 | 093400 | 1675065480 | 7410 | 7430 | 7430 | 7400 | 4723 |
| 645 | 20231026 | 093300 | 1640034320 | 7440 | 7440 | 7440 | 7420 | 18 |
| 646 | 20231026 | 093200 | 1639900440 | 7440 | 7470 | 7470 | 7430 | 6019 |
| 647 | 20231026 | 093100 | 1595133180 | 7470 | 7450 | 7470 | 7450 | 2029 |
| 648 | 20231026 | 093000 | 1580017110 | 7450 | 7450 | 7450 | 7450 | 2138 |
| 649 | 20231026 | 092900 | 1564089010 | 7450 | 7460 | 7480 | 7450 | 382 |
| 650 | 20231026 | 092800 | 1561240060 | 7460 | 7460 | 7470 | 7450 | 2296 |
| 651 | 20231026 | 092700 | 1544119540 | 7470 | 7460 | 7470 | 7450 | 1166 |
| 652 | 20231026 | 092600 | 1535419720 | 7460 | 7450 | 7460 | 7450 | 739 |
| 653 | 20231026 | 092500 | 1529908900 | 7440 | 7480 | 7480 | 7440 | 6337 |
| 654 | 20231026 | 092400 | 1482645070 | 7480 | 7470 | 7490 | 7470 | 1756 |
| 655 | 20231026 | 092300 | 1469511480 | 7470 | 7430 | 7470 | 7430 | 963 |
| 656 | 20231026 | 092200 | 1462329110 | 7430 | 7430 | 7430 | 7420 | 2049 |
| 657 | 20231026 | 092100 | 1447115060 | 7430 | 7450 | 7470 | 7420 | 25873 |
| 658 | 20231026 | 092000 | 1254835640 | 7450 | 7480 | 7480 | 7440 | 2810 |
| 659 | 20231026 | 091900 | 1233883750 | 7440 | 7450 | 7500 | 7440 | 20646 |
| 660 | 20231026 | 091800 | 1080225880 | 7500 | 7490 | 7550 | 7450 | 8338 |
| 661 | 20231026 | 091700 | 1017953640 | 7480 | 7500 | 7500 | 7450 | 3458 |
| 662 | 20231026 | 091600 | 992086790 | 7500 | 7510 | 7550 | 7500 | 2492 |
| 663 | 20231026 | 091500 | 973353960 | 7510 | 7490 | 7510 | 7490 | 5699 |
| 664 | 20231026 | 091400 | 930612400 | 7500 | 7530 | 7550 | 7500 | 4580 |
| 665 | 20231026 | 091300 | 896255650 | 7560 | 7450 | 7560 | 7450 | 9031 |
| 666 | 20231026 | 091200 | 828628910 | 7450 | 7460 | 7490 | 7450 | 536 |
| 667 | 20231026 | 091100 | 824629670 | 7450 | 7480 | 7480 | 7450 | 1947 |
| 668 | 20231026 | 091000 | 810105000 | 7480 | 7430 | 7490 | 7430 | 7818 |
| 669 | 20231026 | 090900 | 751941670 | 7420 | 7460 | 7500 | 7420 | 627 |
| 670 | 20231026 | 090800 | 747272710 | 7390 | 7430 | 7430 | 7390 | 8806 |
| 671 | 20231026 | 090700 | 681939360 | 7390 | 7390 | 7390 | 7370 | 8181 |
| 672 | 20231026 | 090600 | 621515440 | 7390 | 7410 | 7460 | 7390 | 4513 |
| 673 | 20231026 | 090500 | 588102370 | 7400 | 7450 | 7460 | 7400 | 10284 |
| 674 | 20231026 | 090400 | 511585840 | 7450 | 7440 | 7470 | 7420 | 19615 |
| 675 | 20231026 | 090300 | 365466060 | 7440 | 7510 | 7510 | 7410 | 10761 |
| 676 | 20231026 | 090200 | 285346290 | 7430 | 7410 | 7510 | 7330 | 10746 |
| 677 | 20231026 | 090100 | 205917220 | 7400 | 7460 | 7460 | 7330 | 6551 |
| 678 | 20231026 | 090000 | 157588430 | 7440 | 7650 | 7650 | 7320 | 18915 |