34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 3 | 20231031 | 203400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231031 | 203300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231031 | 203200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231031 | 203100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231031 | 203000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231031 | 202900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231031 | 202800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231031 | 202700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231031 | 202600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231031 | 202500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231031 | 202400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231031 | 202300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231031 | 202200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231031 | 202100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231031 | 202000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231031 | 201900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231031 | 201800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231031 | 201700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231031 | 201600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231031 | 201500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231031 | 201400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231031 | 201300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231031 | 201200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231031 | 201100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231031 | 201000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231031 | 200900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231031 | 200800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231031 | 200700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231031 | 200600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231031 | 200500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 33 | 20231031 | 200400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231031 | 200300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231031 | 200200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231031 | 200100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231031 | 200000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231031 | 195900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231031 | 195800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231031 | 195700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231031 | 195600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231031 | 195500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231031 | 195400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231031 | 195300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231031 | 195200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231031 | 195100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231031 | 195000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231031 | 194900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231031 | 194800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231031 | 194700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231031 | 194600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231031 | 194500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231031 | 194400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231031 | 194300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231031 | 194200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231031 | 194100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231031 | 194000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231031 | 193900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231031 | 193800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231031 | 193700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231031 | 193600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231031 | 193500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 63 | 20231031 | 193400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231031 | 193300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231031 | 193200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231031 | 193100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231031 | 193000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231031 | 192900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231031 | 192800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231031 | 192700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231031 | 192600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231031 | 192500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231031 | 192400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231031 | 192300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231031 | 192200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231031 | 192100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231031 | 192000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231031 | 191900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231031 | 191800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231031 | 191700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231031 | 191600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231031 | 191500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231031 | 191400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231031 | 191300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231031 | 191200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231031 | 191100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231031 | 191000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231031 | 190900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231031 | 190800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231031 | 190700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231031 | 190600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231031 | 190500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 93 | 20231031 | 190400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231031 | 190300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231031 | 190200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231031 | 190100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231031 | 190000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231031 | 185900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231031 | 185800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231031 | 185700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231031 | 185600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231031 | 185500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231031 | 185400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231031 | 185300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231031 | 185200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231031 | 185100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231031 | 185000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231031 | 184900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231031 | 184800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231031 | 184700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231031 | 184600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231031 | 184500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231031 | 184400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231031 | 184300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231031 | 184200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231031 | 184100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231031 | 184000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231031 | 183900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231031 | 183800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231031 | 183700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231031 | 183600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231031 | 183500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 123 | 20231031 | 183400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231031 | 183300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231031 | 183200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231031 | 183100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231031 | 183000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231031 | 182900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231031 | 182800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231031 | 182700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231031 | 182600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231031 | 182500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231031 | 182400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231031 | 182300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231031 | 182200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231031 | 182100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231031 | 182000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231031 | 181900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231031 | 181800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231031 | 181700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231031 | 181600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231031 | 181500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231031 | 181400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231031 | 181300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231031 | 181200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231031 | 181100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231031 | 181000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231031 | 180900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231031 | 180800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231031 | 180700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231031 | 180600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231031 | 180500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 153 | 20231031 | 180400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231031 | 180300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231031 | 180200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231031 | 180100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231031 | 180000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231031 | 175900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231031 | 175800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231031 | 175700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231031 | 175600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231031 | 175500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231031 | 175400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231031 | 175300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231031 | 175200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231031 | 175100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231031 | 175000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231031 | 174900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231031 | 174800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231031 | 174700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231031 | 174600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231031 | 174500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231031 | 174400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231031 | 174300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231031 | 174200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231031 | 174100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231031 | 174000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231031 | 173900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231031 | 173800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231031 | 173700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231031 | 173600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231031 | 173500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 183 | 20231031 | 173400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231031 | 173300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231031 | 173200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231031 | 173100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231031 | 173000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231031 | 172900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231031 | 172800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231031 | 172700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231031 | 172600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231031 | 172500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231031 | 172400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231031 | 172300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231031 | 172200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231031 | 172100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231031 | 172000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231031 | 171900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231031 | 171800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231031 | 171700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231031 | 171600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231031 | 171500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231031 | 171400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231031 | 171300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231031 | 171200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231031 | 171100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231031 | 171000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231031 | 170900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231031 | 170800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231031 | 170700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231031 | 170600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231031 | 170500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 213 | 20231031 | 170400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231031 | 170300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231031 | 170200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231031 | 170100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231031 | 170000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231031 | 165900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231031 | 165800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231031 | 165700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231031 | 165600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231031 | 165500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231031 | 165400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231031 | 165300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231031 | 165200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231031 | 165100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231031 | 165000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231031 | 164900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231031 | 164800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231031 | 164700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231031 | 164600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231031 | 164500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231031 | 164400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231031 | 164300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231031 | 164200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231031 | 164100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231031 | 164000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231031 | 163900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231031 | 163800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231031 | 163700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231031 | 163600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231031 | 163500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 243 | 20231031 | 163400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231031 | 163300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231031 | 163200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231031 | 163100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231031 | 163000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231031 | 162900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231031 | 162800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231031 | 162700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231031 | 162600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231031 | 162500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231031 | 162400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231031 | 162300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231031 | 162200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231031 | 162100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231031 | 162000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231031 | 161900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231031 | 161800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231031 | 161700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231031 | 161600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231031 | 161500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231031 | 161400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231031 | 161300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231031 | 161200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231031 | 161100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231031 | 161000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231031 | 160900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231031 | 160800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231031 | 160700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231031 | 160600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231031 | 160500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 273 | 20231031 | 160400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231031 | 160300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231031 | 160200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20231031 | 160100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20231031 | 160000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20231031 | 155900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20231031 | 155800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20231031 | 155700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20231031 | 155600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20231031 | 155500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20231031 | 155400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20231031 | 155300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20231031 | 155200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20231031 | 155100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20231031 | 155000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20231031 | 154900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20231031 | 154800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20231031 | 154700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20231031 | 154600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20231031 | 154500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20231031 | 154400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20231031 | 154300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20231031 | 154200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20231031 | 154100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20231031 | 154000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20231031 | 153900 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20231031 | 153800 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20231031 | 153700 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20231031 | 153600 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20231031 | 153500 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 303 | 20231031 | 153400 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20231031 | 153300 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20231031 | 153200 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20231031 | 153100 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20231031 | 153000 | 6900926290 | 7000 | 7000 | 7000 | 7000 | 10616 |
| 308 | 20231031 | 152900 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20231031 | 152800 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20231031 | 152700 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20231031 | 152600 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20231031 | 152500 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20231031 | 152400 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20231031 | 152300 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20231031 | 152200 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20231031 | 152100 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20231031 | 152000 | 6826614290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20231031 | 151900 | 6826614290 | 7000 | 7000 | 7010 | 6990 | 5046 |
| 319 | 20231031 | 151800 | 6791318720 | 6990 | 7000 | 7000 | 6990 | 641 |
| 320 | 20231031 | 151700 | 6786832320 | 7000 | 6990 | 7000 | 6990 | 482 |
| 321 | 20231031 | 151600 | 6783460900 | 7000 | 6990 | 7000 | 6980 | 2557 |
| 322 | 20231031 | 151500 | 6765568070 | 6990 | 6990 | 6990 | 6980 | 293 |
| 323 | 20231031 | 151400 | 6763521270 | 6980 | 6980 | 6990 | 6970 | 787 |
| 324 | 20231031 | 151300 | 6758028070 | 6970 | 6980 | 6980 | 6970 | 209 |
| 325 | 20231031 | 151200 | 6756571160 | 6970 | 6970 | 6980 | 6970 | 469 |
| 326 | 20231031 | 151100 | 6753301200 | 6970 | 6980 | 6980 | 6960 | 520 |
| 327 | 20231031 | 151000 | 6749676850 | 6980 | 6980 | 6980 | 6960 | 956 |
| 328 | 20231031 | 150900 | 6743020850 | 6970 | 6980 | 6980 | 6960 | 3682 |
| 329 | 20231031 | 150800 | 6717380740 | 6970 | 6970 | 6980 | 6970 | 596 |
| 330 | 20231031 | 150700 | 6713224010 | 6970 | 6970 | 6980 | 6960 | 929 |
| 331 | 20231031 | 150600 | 6706746960 | 6970 | 6990 | 7000 | 6970 | 2749 |
| 332 | 20231031 | 150500 | 6687558200 | 6990 | 6990 | 6990 | 6980 | 263 |
| 333 | 20231031 | 150400 | 6685720150 | 6990 | 6990 | 6990 | 6980 | 108 |
| 334 | 20231031 | 150300 | 6684965850 | 6980 | 6990 | 6990 | 6980 | 230 |
| 335 | 20231031 | 150200 | 6683360300 | 6990 | 6990 | 7000 | 6990 | 63 |
| 336 | 20231031 | 150100 | 6682919910 | 6980 | 6990 | 6990 | 6980 | 11 |
| 337 | 20231031 | 150000 | 6682843060 | 7000 | 7000 | 7020 | 6980 | 1132 |
| 338 | 20231031 | 145900 | 6674912270 | 7000 | 7020 | 7020 | 6980 | 1501 |
| 339 | 20231031 | 145800 | 6664402400 | 7000 | 7010 | 7020 | 6990 | 1513 |
| 340 | 20231031 | 145700 | 6653791210 | 7010 | 7020 | 7020 | 6990 | 1362 |
| 341 | 20231031 | 145600 | 6644263720 | 6990 | 7030 | 7030 | 6990 | 2932 |
| 342 | 20231031 | 145500 | 6623717460 | 7030 | 7010 | 7030 | 7010 | 681 |
| 343 | 20231031 | 145400 | 6618932820 | 7020 | 7020 | 7030 | 7010 | 875 |
| 344 | 20231031 | 145300 | 6612790580 | 7010 | 7030 | 7030 | 7000 | 1944 |
| 345 | 20231031 | 145200 | 6599142640 | 7030 | 7000 | 7060 | 7000 | 4631 |
| 346 | 20231031 | 145100 | 6566590560 | 7000 | 6980 | 7010 | 6970 | 2236 |
| 347 | 20231031 | 145000 | 6550925980 | 7000 | 6980 | 7000 | 6970 | 1534 |
| 348 | 20231031 | 144900 | 6540213710 | 6970 | 6970 | 6980 | 6960 | 217 |
| 349 | 20231031 | 144800 | 6538700650 | 6960 | 6980 | 6980 | 6960 | 229 |
| 350 | 20231031 | 144700 | 6537104620 | 6970 | 6950 | 6970 | 6950 | 787 |
| 351 | 20231031 | 144600 | 6531621730 | 6960 | 6960 | 6970 | 6940 | 460 |
| 352 | 20231031 | 144500 | 6528423780 | 6960 | 6970 | 6970 | 6960 | 598 |
| 353 | 20231031 | 144400 | 6524260540 | 6970 | 6970 | 6970 | 6960 | 486 |
| 354 | 20231031 | 144300 | 6520877790 | 6960 | 6950 | 6970 | 6940 | 489 |
| 355 | 20231031 | 144200 | 6517477890 | 6940 | 6940 | 6960 | 6930 | 943 |
| 356 | 20231031 | 144100 | 6510924600 | 6930 | 6920 | 6930 | 6920 | 150 |
| 357 | 20231031 | 144000 | 6509885850 | 6920 | 6900 | 6920 | 6900 | 1786 |
| 358 | 20231031 | 143900 | 6497547680 | 6900 | 6900 | 6910 | 6900 | 12 |
| 359 | 20231031 | 143800 | 6497464860 | 6900 | 6910 | 6910 | 6900 | 500 |
| 360 | 20231031 | 143700 | 6494013880 | 6910 | 6920 | 6920 | 6910 | 464 |
| 361 | 20231031 | 143600 | 6490803510 | 6910 | 6910 | 6920 | 6900 | 1110 |
| 362 | 20231031 | 143500 | 6483134150 | 6910 | 6900 | 6920 | 6900 | 1267 |
| 363 | 20231031 | 143400 | 6474391730 | 6900 | 6880 | 6900 | 6880 | 1406 |
| 364 | 20231031 | 143300 | 6464717340 | 6850 | 6860 | 6870 | 6850 | 773 |
| 365 | 20231031 | 143200 | 6459416920 | 6850 | 6840 | 6880 | 6830 | 1135 |
| 366 | 20231031 | 143100 | 6451642240 | 6840 | 6830 | 6850 | 6820 | 5377 |
| 367 | 20231031 | 143000 | 6414916760 | 6840 | 6830 | 6840 | 6820 | 4159 |
| 368 | 20231031 | 142900 | 6386513430 | 6840 | 6850 | 6850 | 6830 | 2632 |
| 369 | 20231031 | 142800 | 6368510350 | 6840 | 6850 | 6860 | 6840 | 1269 |
| 370 | 20231031 | 142700 | 6359824730 | 6860 | 6860 | 6860 | 6850 | 3589 |
| 371 | 20231031 | 142600 | 6335239680 | 6850 | 6880 | 6880 | 6850 | 1246 |
| 372 | 20231031 | 142500 | 6326694270 | 6860 | 6860 | 6880 | 6860 | 772 |
| 373 | 20231031 | 142400 | 6321397960 | 6860 | 6870 | 6880 | 6860 | 698 |
| 374 | 20231031 | 142300 | 6316602640 | 6870 | 6870 | 6880 | 6860 | 1587 |
| 375 | 20231031 | 142200 | 6305699960 | 6860 | 6860 | 6870 | 6860 | 2570 |
| 376 | 20231031 | 142100 | 6288068620 | 6870 | 6860 | 6880 | 6860 | 1752 |
| 377 | 20231031 | 142000 | 6276046840 | 6860 | 6870 | 6880 | 6860 | 2035 |
| 378 | 20231031 | 141900 | 6262066420 | 6880 | 6880 | 6890 | 6870 | 203 |
| 379 | 20231031 | 141800 | 6260670820 | 6880 | 6900 | 6900 | 6870 | 106 |
| 380 | 20231031 | 141700 | 6259941440 | 6870 | 6880 | 6900 | 6870 | 395 |
| 381 | 20231031 | 141600 | 6257224380 | 6880 | 6890 | 6900 | 6880 | 461 |
| 382 | 20231031 | 141500 | 6254052100 | 6890 | 6900 | 6900 | 6890 | 1138 |
| 383 | 20231031 | 141400 | 6246211210 | 6890 | 6900 | 6900 | 6890 | 418 |
| 384 | 20231031 | 141300 | 6243327090 | 6900 | 6890 | 6900 | 6890 | 358 |
| 385 | 20231031 | 141200 | 6240857430 | 6870 | 6880 | 6890 | 6870 | 1335 |
| 386 | 20231031 | 141100 | 6231677000 | 6870 | 6900 | 6900 | 6870 | 374 |
| 387 | 20231031 | 141000 | 6229107510 | 6900 | 6890 | 6900 | 6870 | 813 |
| 388 | 20231031 | 140900 | 6223521070 | 6880 | 6900 | 6900 | 6880 | 548 |
| 389 | 20231031 | 140800 | 6219746270 | 6900 | 6890 | 6900 | 6890 | 21 |
| 390 | 20231031 | 140700 | 6219601540 | 6870 | 6870 | 6880 | 6870 | 8367 |
| 391 | 20231031 | 140600 | 6162046210 | 6860 | 6900 | 6910 | 6860 | 7488 |
| 392 | 20231031 | 140500 | 6110491320 | 6900 | 6910 | 6910 | 6900 | 4012 |
| 393 | 20231031 | 140400 | 6082806830 | 6910 | 6910 | 6910 | 6900 | 598 |
| 394 | 20231031 | 140300 | 6078680550 | 6900 | 6900 | 6910 | 6900 | 33 |
| 395 | 20231031 | 140200 | 6078452590 | 6900 | 6910 | 6910 | 6900 | 474 |
| 396 | 20231031 | 140100 | 6075180830 | 6910 | 6910 | 6910 | 6900 | 505 |
| 397 | 20231031 | 140000 | 6071696290 | 6900 | 6910 | 6910 | 6900 | 652 |
| 398 | 20231031 | 135900 | 6067195020 | 6910 | 6910 | 6910 | 6900 | 61 |
| 399 | 20231031 | 135800 | 6066773620 | 6910 | 6900 | 6910 | 6900 | 599 |
| 400 | 20231031 | 135700 | 6062640450 | 6900 | 6900 | 6900 | 6890 | 33 |
| 401 | 20231031 | 135600 | 6062412950 | 6900 | 6900 | 6910 | 6880 | 548 |
| 402 | 20231031 | 135500 | 6058632450 | 6890 | 6900 | 6900 | 6890 | 2013 |
| 403 | 20231031 | 135400 | 6044762520 | 6890 | 6900 | 6910 | 6890 | 1502 |
| 404 | 20231031 | 135300 | 6034404360 | 6900 | 6910 | 6910 | 6900 | 125 |
| 405 | 20231031 | 135200 | 6033541710 | 6900 | 6930 | 6930 | 6900 | 865 |
| 406 | 20231031 | 135100 | 6027571600 | 6930 | 6930 | 6930 | 6910 | 490 |
| 407 | 20231031 | 135000 | 6024181770 | 6920 | 6920 | 6920 | 6900 | 961 |
| 408 | 20231031 | 134900 | 6017543860 | 6900 | 6910 | 6920 | 6900 | 180 |
| 409 | 20231031 | 134800 | 6016301730 | 6900 | 6900 | 6920 | 6900 | 4534 |
| 410 | 20231031 | 134700 | 5985013570 | 6900 | 6910 | 6920 | 6900 | 835 |
| 411 | 20231031 | 134600 | 5979243680 | 6910 | 6920 | 6920 | 6910 | 543 |
| 412 | 20231031 | 134500 | 5975490430 | 6910 | 6940 | 6940 | 6910 | 1184 |
| 413 | 20231031 | 134400 | 5967294150 | 6930 | 6960 | 6960 | 6930 | 90 |
| 414 | 20231031 | 134300 | 5966669450 | 6940 | 6950 | 6960 | 6940 | 663 |
| 415 | 20231031 | 134200 | 5962064340 | 6950 | 6950 | 6950 | 6940 | 350 |
| 416 | 20231031 | 134100 | 5959631970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 417 | 20231031 | 134000 | 5959631970 | 6930 | 6930 | 6960 | 6930 | 12502 |
| 418 | 20231031 | 133900 | 5872980900 | 6920 | 6920 | 6920 | 6910 | 571 |
| 419 | 20231031 | 133800 | 5869030790 | 6910 | 6920 | 6920 | 6910 | 13 |
| 420 | 20231031 | 133700 | 5868940910 | 6910 | 6910 | 6920 | 6910 | 661 |
| 421 | 20231031 | 133600 | 5864372400 | 6910 | 6930 | 6930 | 6910 | 109 |
| 422 | 20231031 | 133500 | 5863617880 | 6910 | 6920 | 6930 | 6910 | 436 |
| 423 | 20231031 | 133400 | 5860599690 | 6930 | 6940 | 6940 | 6910 | 41 |
| 424 | 20231031 | 133300 | 5860316260 | 6940 | 6910 | 6940 | 6910 | 224 |
| 425 | 20231031 | 133200 | 5858766300 | 6900 | 6930 | 6930 | 6900 | 205 |
| 426 | 20231031 | 133100 | 5857351760 | 6910 | 6890 | 6910 | 6890 | 2021 |
| 427 | 20231031 | 133000 | 5843409550 | 6890 | 6930 | 6930 | 6890 | 15556 |
| 428 | 20231031 | 132900 | 5735940560 | 6930 | 6940 | 6950 | 6930 | 2004 |
| 429 | 20231031 | 132800 | 5722052410 | 6930 | 6960 | 6960 | 6930 | 2224 |
| 430 | 20231031 | 132700 | 5706621360 | 6950 | 6940 | 6950 | 6930 | 1270 |
| 431 | 20231031 | 132600 | 5697816140 | 6930 | 6940 | 6940 | 6930 | 1021 |
| 432 | 20231031 | 132500 | 5690739230 | 6930 | 6940 | 6950 | 6930 | 1044 |
| 433 | 20231031 | 132400 | 5683501060 | 6950 | 6940 | 6950 | 6930 | 691 |
| 434 | 20231031 | 132300 | 5678711890 | 6940 | 6940 | 6960 | 6930 | 1736 |
| 435 | 20231031 | 132200 | 5666655520 | 6940 | 6950 | 6960 | 6940 | 214 |
| 436 | 20231031 | 132100 | 5665169260 | 6950 | 6940 | 6960 | 6930 | 121 |
| 437 | 20231031 | 132000 | 5664329200 | 6930 | 6940 | 6940 | 6930 | 1278 |
| 438 | 20231031 | 131900 | 5655460470 | 6950 | 6950 | 6960 | 6940 | 238 |
| 439 | 20231031 | 131800 | 5653806350 | 6940 | 6960 | 6960 | 6940 | 563 |
| 440 | 20231031 | 131700 | 5649896240 | 6940 | 6970 | 6970 | 6940 | 6921 |
| 441 | 20231031 | 131600 | 5601812470 | 6950 | 6980 | 6980 | 6950 | 1733 |
| 442 | 20231031 | 131500 | 5589751530 | 6960 | 6950 | 6990 | 6950 | 1152 |
| 443 | 20231031 | 131400 | 5581733670 | 6950 | 6980 | 7010 | 6950 | 4933 |
| 444 | 20231031 | 131300 | 5547351330 | 6990 | 7030 | 7030 | 6990 | 5487 |
| 445 | 20231031 | 131200 | 5508943940 | 7030 | 7030 | 7030 | 7030 | 271 |
| 446 | 20231031 | 131100 | 5507038810 | 7030 | 7030 | 7030 | 7020 | 17 |
| 447 | 20231031 | 131000 | 5506919400 | 7030 | 7010 | 7030 | 7010 | 353 |
| 448 | 20231031 | 130900 | 5504442240 | 7010 | 7010 | 7010 | 7000 | 17 |
| 449 | 20231031 | 130800 | 5504323120 | 7010 | 7010 | 7010 | 7000 | 118 |
| 450 | 20231031 | 130700 | 5503497080 | 7010 | 7000 | 7010 | 6990 | 196 |
| 451 | 20231031 | 130600 | 5502126120 | 6990 | 7000 | 7000 | 6990 | 387 |
| 452 | 20231031 | 130500 | 5499420630 | 7000 | 7000 | 7000 | 7000 | 99 |
| 453 | 20231031 | 130400 | 5498727630 | 7000 | 7000 | 7000 | 7000 | 288 |
| 454 | 20231031 | 130300 | 5496711630 | 7000 | 7010 | 7010 | 7000 | 993 |
| 455 | 20231031 | 130200 | 5489758810 | 7020 | 7020 | 7020 | 7020 | 343 |
| 456 | 20231031 | 130100 | 5487350950 | 7020 | 7000 | 7020 | 7000 | 1030 |
| 457 | 20231031 | 130000 | 5480132440 | 7000 | 6990 | 7000 | 6980 | 652 |
| 458 | 20231031 | 125900 | 5475574960 | 6990 | 6990 | 6990 | 6980 | 18 |
| 459 | 20231031 | 125800 | 5475449160 | 6980 | 6990 | 6990 | 6980 | 9 |
| 460 | 20231031 | 125700 | 5475386290 | 6990 | 6990 | 6990 | 6970 | 249 |
| 461 | 20231031 | 125600 | 5473649260 | 6980 | 6990 | 6990 | 6980 | 17 |
| 462 | 20231031 | 125500 | 5473530520 | 6980 | 6970 | 6990 | 6970 | 137 |
| 463 | 20231031 | 125400 | 5472574290 | 6980 | 6990 | 6990 | 6970 | 580 |
| 464 | 20231031 | 125300 | 5468531500 | 6970 | 7000 | 7000 | 6970 | 669 |
| 465 | 20231031 | 125200 | 5463864770 | 6990 | 6980 | 7000 | 6970 | 266 |
| 466 | 20231031 | 125100 | 5462006440 | 6990 | 6970 | 6990 | 6950 | 1429 |
| 467 | 20231031 | 125000 | 5452056980 | 6980 | 6980 | 6980 | 6960 | 1259 |
| 468 | 20231031 | 124900 | 5443283790 | 6970 | 6980 | 6990 | 6970 | 14 |
| 469 | 20231031 | 124800 | 5443186100 | 6980 | 6990 | 6990 | 6970 | 1075 |
| 470 | 20231031 | 124700 | 5435684620 | 6990 | 6990 | 7000 | 6980 | 1418 |
| 471 | 20231031 | 124600 | 5425772700 | 7000 | 7030 | 7030 | 6990 | 4746 |
| 472 | 20231031 | 124500 | 5392475730 | 7020 | 7020 | 7040 | 7020 | 354 |
| 473 | 20231031 | 124400 | 5389989720 | 7020 | 7030 | 7030 | 7010 | 139 |
| 474 | 20231031 | 124300 | 5389013950 | 7030 | 7020 | 7030 | 7010 | 610 |
| 475 | 20231031 | 124200 | 5384735130 | 7020 | 7010 | 7030 | 7010 | 2229 |
| 476 | 20231031 | 124100 | 5369088120 | 7010 | 7000 | 7010 | 7000 | 829 |
| 477 | 20231031 | 124000 | 5363285010 | 7000 | 7020 | 7020 | 7000 | 627 |
| 478 | 20231031 | 123900 | 5358895820 | 7010 | 7010 | 7020 | 7000 | 82 |
| 479 | 20231031 | 123800 | 5358321540 | 7000 | 7010 | 7010 | 7000 | 36 |
| 480 | 20231031 | 123700 | 5358069330 | 7000 | 7010 | 7020 | 7000 | 461 |
| 481 | 20231031 | 123600 | 5354837740 | 7010 | 7030 | 7030 | 7010 | 1122 |
| 482 | 20231031 | 123500 | 5346956900 | 7030 | 7020 | 7030 | 7010 | 319 |
| 483 | 20231031 | 123400 | 5344717430 | 7020 | 7010 | 7020 | 7000 | 1193 |
| 484 | 20231031 | 123300 | 5336353240 | 7010 | 7000 | 7010 | 6990 | 1434 |
| 485 | 20231031 | 123200 | 5326315150 | 6970 | 6970 | 7000 | 6970 | 793 |
| 486 | 20231031 | 123100 | 5320782010 | 6970 | 7000 | 7000 | 6950 | 171 |
| 487 | 20231031 | 123000 | 5319590150 | 6950 | 7000 | 7010 | 6950 | 5483 |
| 488 | 20231031 | 122900 | 5281326500 | 6990 | 6970 | 6990 | 6970 | 794 |
| 489 | 20231031 | 122800 | 5275789920 | 6970 | 6970 | 6980 | 6960 | 1176 |
| 490 | 20231031 | 122700 | 5267593500 | 6970 | 6990 | 6990 | 6970 | 72 |
| 491 | 20231031 | 122600 | 5267090950 | 6980 | 6960 | 6980 | 6960 | 1070 |
| 492 | 20231031 | 122500 | 5259633730 | 6950 | 6970 | 6970 | 6950 | 152 |
| 493 | 20231031 | 122400 | 5258577190 | 6950 | 6950 | 6970 | 6930 | 1763 |
| 494 | 20231031 | 122300 | 5246332200 | 6930 | 6930 | 6950 | 6930 | 2358 |
| 495 | 20231031 | 122200 | 5229991140 | 6930 | 6930 | 6970 | 6930 | 5697 |
| 496 | 20231031 | 122100 | 5190510090 | 6940 | 6970 | 6970 | 6930 | 2685 |
| 497 | 20231031 | 122000 | 5171867180 | 6950 | 6950 | 6970 | 6940 | 1162 |
| 498 | 20231031 | 121900 | 5163794000 | 6950 | 6990 | 7000 | 6930 | 75485 |
| 499 | 20231031 | 121800 | 4638864160 | 6990 | 7010 | 7010 | 6990 | 1616 |
| 500 | 20231031 | 121700 | 4627551920 | 7000 | 7010 | 7010 | 7000 | 6318 |
| 501 | 20231031 | 121600 | 4583322820 | 7010 | 7010 | 7010 | 7010 | 1338 |
| 502 | 20231031 | 121500 | 4573943440 | 7010 | 7030 | 7030 | 7000 | 1277 |
| 503 | 20231031 | 121400 | 4564990680 | 7020 | 7000 | 7030 | 6990 | 459 |
| 504 | 20231031 | 121300 | 4561773940 | 6990 | 7000 | 7000 | 6990 | 737 |
| 505 | 20231031 | 121200 | 4556615480 | 6990 | 6990 | 7000 | 6980 | 1678 |
| 506 | 20231031 | 121100 | 4544877080 | 6990 | 7020 | 7030 | 6980 | 9361 |
| 507 | 20231031 | 121000 | 4479384090 | 7000 | 7030 | 7040 | 7000 | 15324 |
| 508 | 20231031 | 120900 | 4372055210 | 7030 | 7030 | 7050 | 7020 | 3042 |
| 509 | 20231031 | 120800 | 4350677230 | 7030 | 7050 | 7050 | 7030 | 2565 |
| 510 | 20231031 | 120700 | 4332619550 | 7040 | 7050 | 7050 | 7040 | 74 |
| 511 | 20231031 | 120600 | 4332097950 | 7040 | 7050 | 7050 | 7040 | 1486 |
| 512 | 20231031 | 120500 | 4321633180 | 7040 | 7040 | 7060 | 7040 | 1721 |
| 513 | 20231031 | 120400 | 4309511670 | 7040 | 7050 | 7050 | 7040 | 2514 |
| 514 | 20231031 | 120300 | 4291803610 | 7040 | 7070 | 7080 | 7040 | 3579 |
| 515 | 20231031 | 120200 | 4266569300 | 7050 | 7070 | 7070 | 7050 | 5176 |
| 516 | 20231031 | 120100 | 4230058070 | 7070 | 7070 | 7070 | 7040 | 3625 |
| 517 | 20231031 | 120000 | 4204500060 | 7050 | 7080 | 7080 | 7050 | 6650 |
| 518 | 20231031 | 115900 | 4157607450 | 7060 | 7060 | 7080 | 7050 | 506 |
| 519 | 20231031 | 115800 | 4154031260 | 7060 | 7050 | 7080 | 7040 | 1394 |
| 520 | 20231031 | 115700 | 4144194940 | 7050 | 7080 | 7080 | 7050 | 13498 |
| 521 | 20231031 | 115600 | 4048930830 | 7080 | 7090 | 7090 | 7080 | 563 |
| 522 | 20231031 | 115500 | 4044944200 | 7080 | 7090 | 7100 | 7080 | 9305 |
| 523 | 20231031 | 115400 | 3979017440 | 7090 | 7100 | 7100 | 7090 | 1916 |
| 524 | 20231031 | 115300 | 3965424480 | 7090 | 7100 | 7110 | 7090 | 866 |
| 525 | 20231031 | 115200 | 3959276020 | 7090 | 7090 | 7100 | 7090 | 72 |
| 526 | 20231031 | 115100 | 3958765530 | 7100 | 7100 | 7110 | 7100 | 576 |
| 527 | 20231031 | 115000 | 3954675820 | 7090 | 7090 | 7110 | 7090 | 820 |
| 528 | 20231031 | 114900 | 3948860920 | 7090 | 7100 | 7110 | 7080 | 5815 |
| 529 | 20231031 | 114800 | 3907633910 | 7090 | 7090 | 7100 | 7090 | 2336 |
| 530 | 20231031 | 114700 | 3891048860 | 7100 | 7110 | 7110 | 7090 | 1845 |
| 531 | 20231031 | 114600 | 3877963760 | 7110 | 7090 | 7120 | 7090 | 721 |
| 532 | 20231031 | 114500 | 3872844820 | 7090 | 7110 | 7120 | 7090 | 1961 |
| 533 | 20231031 | 114400 | 3858919820 | 7120 | 7100 | 7140 | 7090 | 1462 |
| 534 | 20231031 | 114300 | 3848541680 | 7100 | 7140 | 7140 | 7090 | 39797 |
| 535 | 20231031 | 114200 | 3565557290 | 7140 | 7150 | 7150 | 7130 | 3057 |
| 536 | 20231031 | 114100 | 3543730680 | 7140 | 7150 | 7160 | 7140 | 295 |
| 537 | 20231031 | 114000 | 3541624130 | 7160 | 7180 | 7180 | 7150 | 2448 |
| 538 | 20231031 | 113900 | 3524120410 | 7160 | 7150 | 7180 | 7150 | 577 |
| 539 | 20231031 | 113800 | 3519993440 | 7150 | 7150 | 7150 | 7150 | 390 |
| 540 | 20231031 | 113700 | 3517204940 | 7140 | 7140 | 7150 | 7140 | 201 |
| 541 | 20231031 | 113600 | 3515769220 | 7150 | 7150 | 7150 | 7140 | 260 |
| 542 | 20231031 | 113500 | 3513910290 | 7150 | 7150 | 7150 | 7140 | 7 |
| 543 | 20231031 | 113400 | 3513860270 | 7140 | 7140 | 7150 | 7140 | 3202 |
| 544 | 20231031 | 113300 | 3490997930 | 7140 | 7150 | 7150 | 7140 | 627 |
| 545 | 20231031 | 113200 | 3486521030 | 7150 | 7150 | 7150 | 7140 | 3140 |
| 546 | 20231031 | 113100 | 3464077030 | 7180 | 7180 | 7180 | 7150 | 289 |
| 547 | 20231031 | 113000 | 3462010080 | 7150 | 7170 | 7170 | 7150 | 601 |
| 548 | 20231031 | 112900 | 3457706170 | 7170 | 7170 | 7190 | 7170 | 1234 |
| 549 | 20231031 | 112800 | 3448847360 | 7160 | 7170 | 7180 | 7160 | 661 |
| 550 | 20231031 | 112700 | 3444107420 | 7160 | 7150 | 7170 | 7150 | 11 |
| 551 | 20231031 | 112600 | 3444028630 | 7150 | 7170 | 7170 | 7150 | 69 |
| 552 | 20231031 | 112500 | 3443535040 | 7150 | 7170 | 7170 | 7150 | 7 |
| 553 | 20231031 | 112400 | 3443484920 | 7160 | 7150 | 7170 | 7140 | 491 |
| 554 | 20231031 | 112300 | 3439973090 | 7140 | 7150 | 7160 | 7140 | 5053 |
| 555 | 20231031 | 112200 | 3403862770 | 7150 | 7170 | 7170 | 7150 | 3933 |
| 556 | 20231031 | 112100 | 3375715680 | 7170 | 7170 | 7170 | 7160 | 81 |
| 557 | 20231031 | 112000 | 3375135350 | 7170 | 7160 | 7170 | 7160 | 1272 |
| 558 | 20231031 | 111900 | 3366027520 | 7170 | 7170 | 7180 | 7160 | 493 |
| 559 | 20231031 | 111800 | 3362492700 | 7170 | 7180 | 7180 | 7160 | 62 |
| 560 | 20231031 | 111700 | 3362048140 | 7160 | 7180 | 7180 | 7160 | 844 |
| 561 | 20231031 | 111600 | 3356000000 | 7160 | 7190 | 7190 | 7160 | 5218 |
| 562 | 20231031 | 111500 | 3318594620 | 7180 | 7180 | 7200 | 7170 | 3920 |
| 563 | 20231031 | 111400 | 3290449630 | 7180 | 7190 | 7200 | 7180 | 1414 |
| 564 | 20231031 | 111300 | 3280282680 | 7200 | 7200 | 7200 | 7190 | 424 |
| 565 | 20231031 | 111200 | 3277234070 | 7200 | 7200 | 7200 | 7190 | 1323 |
| 566 | 20231031 | 111100 | 3267721320 | 7190 | 7200 | 7200 | 7190 | 33 |
| 567 | 20231031 | 111000 | 3267484000 | 7200 | 7190 | 7200 | 7180 | 368 |
| 568 | 20231031 | 110900 | 3264841340 | 7180 | 7190 | 7200 | 7180 | 197 |
| 569 | 20231031 | 110800 | 3263425090 | 7190 | 7200 | 7200 | 7190 | 81 |
| 570 | 20231031 | 110700 | 3262841960 | 7190 | 7210 | 7210 | 7190 | 1607 |
| 571 | 20231031 | 110600 | 3251280470 | 7200 | 7190 | 7200 | 7190 | 593 |
| 572 | 20231031 | 110500 | 3247014800 | 7190 | 7200 | 7210 | 7190 | 1371 |
| 573 | 20231031 | 110400 | 3237148600 | 7200 | 7200 | 7210 | 7200 | 99 |
| 574 | 20231031 | 110300 | 3236435790 | 7200 | 7210 | 7210 | 7190 | 543 |
| 575 | 20231031 | 110200 | 3232527580 | 7210 | 7210 | 7210 | 7210 | 77 |
| 576 | 20231031 | 110100 | 3231972410 | 7210 | 7210 | 7210 | 7210 | 21 |
| 577 | 20231031 | 110000 | 3231821000 | 7210 | 7200 | 7220 | 7200 | 108 |
| 578 | 20231031 | 105900 | 3231043310 | 7200 | 7190 | 7220 | 7180 | 105 |
| 579 | 20231031 | 105800 | 3230287300 | 7180 | 7220 | 7230 | 7180 | 6688 |
| 580 | 20231031 | 105700 | 3182183900 | 7220 | 7220 | 7230 | 7220 | 102 |
| 581 | 20231031 | 105600 | 3181447450 | 7220 | 7220 | 7230 | 7210 | 206 |
| 582 | 20231031 | 105500 | 3179959180 | 7210 | 7210 | 7220 | 7210 | 240 |
| 583 | 20231031 | 105400 | 3178228580 | 7210 | 7220 | 7220 | 7210 | 266 |
| 584 | 20231031 | 105300 | 3176308100 | 7220 | 7220 | 7230 | 7220 | 902 |
| 585 | 20231031 | 105200 | 3169788370 | 7230 | 7220 | 7230 | 7220 | 72 |
| 586 | 20231031 | 105100 | 3169268470 | 7220 | 7220 | 7230 | 7220 | 203 |
| 587 | 20231031 | 105000 | 3167802800 | 7190 | 7190 | 7190 | 7190 | 3 |
| 588 | 20231031 | 104900 | 3167781230 | 7190 | 7210 | 7210 | 7190 | 1936 |
| 589 | 20231031 | 104800 | 3153851360 | 7210 | 7220 | 7220 | 7210 | 18 |
| 590 | 20231031 | 104700 | 3153721430 | 7220 | 7230 | 7230 | 7220 | 7 |
| 591 | 20231031 | 104600 | 3153670830 | 7230 | 7230 | 7230 | 7230 | 32 |
| 592 | 20231031 | 104500 | 3153439470 | 7230 | 7200 | 7230 | 7190 | 1001 |
| 593 | 20231031 | 104400 | 3146237040 | 7230 | 7220 | 7230 | 7190 | 1901 |
| 594 | 20231031 | 104300 | 3132536760 | 7220 | 7230 | 7230 | 7220 | 452 |
| 595 | 20231031 | 104200 | 3129270910 | 7230 | 7240 | 7250 | 7230 | 44 |
| 596 | 20231031 | 104100 | 3128952590 | 7250 | 7250 | 7260 | 7240 | 457 |
| 597 | 20231031 | 104000 | 3125639690 | 7250 | 7250 | 7260 | 7250 | 1697 |
| 598 | 20231031 | 103900 | 3113322770 | 7250 | 7260 | 7260 | 7250 | 901 |
| 599 | 20231031 | 103800 | 3106781580 | 7250 | 7200 | 7250 | 7200 | 13663 |
| 600 | 20231031 | 103700 | 3007900000 | 7200 | 7200 | 7210 | 7200 | 132 |
| 601 | 20231031 | 103600 | 3006949590 | 7210 | 7210 | 7210 | 7210 | 1100 |
| 602 | 20231031 | 103500 | 2999018590 | 7210 | 7220 | 7230 | 7210 | 1088 |
| 603 | 20231031 | 103400 | 2991173760 | 7220 | 7220 | 7220 | 7220 | 80 |
| 604 | 20231031 | 103300 | 2990596160 | 7230 | 7230 | 7230 | 7230 | 1472 |
| 605 | 20231031 | 103200 | 2979953600 | 7230 | 7230 | 7240 | 7230 | 2380 |
| 606 | 20231031 | 103100 | 2962729590 | 7230 | 7220 | 7230 | 7220 | 433 |
| 607 | 20231031 | 103000 | 2959603310 | 7220 | 7220 | 7230 | 7210 | 247 |
| 608 | 20231031 | 102900 | 2957819880 | 7220 | 7220 | 7240 | 7210 | 832 |
| 609 | 20231031 | 102800 | 2951816620 | 7230 | 7230 | 7240 | 7230 | 149 |
| 610 | 20231031 | 102700 | 2950738910 | 7240 | 7200 | 7240 | 7200 | 2167 |
| 611 | 20231031 | 102600 | 2935092900 | 7200 | 7190 | 7210 | 7190 | 5 |
| 612 | 20231031 | 102500 | 2935056920 | 7190 | 7160 | 7200 | 7160 | 3381 |
| 613 | 20231031 | 102400 | 2910773660 | 7160 | 7160 | 7160 | 7150 | 1216 |
| 614 | 20231031 | 102300 | 2902077420 | 7150 | 7140 | 7160 | 7140 | 271 |
| 615 | 20231031 | 102200 | 2900140730 | 7140 | 7140 | 7150 | 7140 | 1793 |
| 616 | 20231031 | 102100 | 2887327890 | 7140 | 7170 | 7180 | 7140 | 10714 |
| 617 | 20231031 | 102000 | 2810667940 | 7170 | 7170 | 7180 | 7170 | 934 |
| 618 | 20231031 | 101900 | 2803968930 | 7170 | 7180 | 7190 | 7170 | 2547 |
| 619 | 20231031 | 101800 | 2785696320 | 7180 | 7180 | 7190 | 7180 | 212 |
| 620 | 20231031 | 101700 | 2784174110 | 7180 | 7190 | 7190 | 7170 | 774 |
| 621 | 20231031 | 101600 | 2778622680 | 7170 | 7190 | 7190 | 7170 | 414 |
| 622 | 20231031 | 101500 | 2775650160 | 7180 | 7190 | 7190 | 7180 | 679 |
| 623 | 20231031 | 101400 | 2770774830 | 7190 | 7200 | 7200 | 7170 | 5888 |
| 624 | 20231031 | 101300 | 2728478780 | 7190 | 7210 | 7210 | 7190 | 1430 |
| 625 | 20231031 | 101200 | 2718178410 | 7220 | 7240 | 7240 | 7220 | 1909 |
| 626 | 20231031 | 101100 | 2704378950 | 7240 | 7250 | 7250 | 7240 | 1057 |
| 627 | 20231031 | 101000 | 2696718020 | 7250 | 7250 | 7260 | 7250 | 750 |
| 628 | 20231031 | 100900 | 2691280510 | 7250 | 7220 | 7250 | 7210 | 1902 |
| 629 | 20231031 | 100800 | 2677502130 | 7210 | 7220 | 7220 | 7210 | 325 |
| 630 | 20231031 | 100700 | 2675156870 | 7210 | 7230 | 7230 | 7210 | 1496 |
| 631 | 20231031 | 100600 | 2664359150 | 7240 | 7220 | 7240 | 7210 | 345 |
| 632 | 20231031 | 100500 | 2661867720 | 7210 | 7220 | 7220 | 7210 | 1588 |
| 633 | 20231031 | 100400 | 2650416340 | 7220 | 7240 | 7250 | 7220 | 699 |
| 634 | 20231031 | 100300 | 2645356950 | 7200 | 7210 | 7250 | 7200 | 639 |
| 635 | 20231031 | 100200 | 2640749370 | 7250 | 7230 | 7250 | 7210 | 2216 |
| 636 | 20231031 | 100100 | 2624746140 | 7240 | 7220 | 7240 | 7200 | 5760 |
| 637 | 20231031 | 100000 | 2583106730 | 7210 | 7190 | 7210 | 7190 | 2070 |
| 638 | 20231031 | 095900 | 2568198090 | 7200 | 7210 | 7210 | 7180 | 418 |
| 639 | 20231031 | 095800 | 2565192740 | 7210 | 7200 | 7210 | 7200 | 49 |
| 640 | 20231031 | 095700 | 2564839460 | 7210 | 7180 | 7210 | 7170 | 3125 |
| 641 | 20231031 | 095600 | 2542392730 | 7190 | 7200 | 7210 | 7180 | 1912 |
| 642 | 20231031 | 095500 | 2528640320 | 7200 | 7200 | 7210 | 7200 | 976 |
| 643 | 20231031 | 095400 | 2521606100 | 7200 | 7220 | 7220 | 7200 | 2227 |
| 644 | 20231031 | 095300 | 2505559720 | 7240 | 7240 | 7240 | 7220 | 3029 |
| 645 | 20231031 | 095200 | 2483666280 | 7230 | 7250 | 7250 | 7230 | 621 |
| 646 | 20231031 | 095100 | 2479165130 | 7250 | 7260 | 7260 | 7250 | 556 |
| 647 | 20231031 | 095000 | 2475128600 | 7260 | 7250 | 7260 | 7250 | 70 |
| 648 | 20231031 | 094900 | 2474621000 | 7230 | 7230 | 7260 | 7230 | 2381 |
| 649 | 20231031 | 094800 | 2457370080 | 7220 | 7220 | 7220 | 7220 | 928 |
| 650 | 20231031 | 094700 | 2450669920 | 7220 | 7240 | 7240 | 7220 | 1722 |
| 651 | 20231031 | 094600 | 2438230760 | 7250 | 7250 | 7260 | 7250 | 797 |
| 652 | 20231031 | 094500 | 2432452440 | 7230 | 7230 | 7250 | 7230 | 2614 |
| 653 | 20231031 | 094400 | 2413539440 | 7230 | 7220 | 7240 | 7220 | 616 |
| 654 | 20231031 | 094300 | 2409083420 | 7230 | 7230 | 7230 | 7210 | 211 |
| 655 | 20231031 | 094200 | 2407558840 | 7210 | 7230 | 7230 | 7200 | 2924 |
| 656 | 20231031 | 094100 | 2386458150 | 7230 | 7250 | 7260 | 7230 | 918 |
| 657 | 20231031 | 094000 | 2379807110 | 7250 | 7270 | 7270 | 7250 | 2866 |
| 658 | 20231031 | 093900 | 2359006220 | 7250 | 7280 | 7280 | 7250 | 3281 |
| 659 | 20231031 | 093800 | 2335186280 | 7280 | 7290 | 7290 | 7270 | 2988 |
| 660 | 20231031 | 093700 | 2313430220 | 7290 | 7320 | 7330 | 7290 | 4437 |
| 661 | 20231031 | 093600 | 2280971320 | 7330 | 7310 | 7330 | 7290 | 8942 |
| 662 | 20231031 | 093500 | 2215617150 | 7300 | 7320 | 7330 | 7290 | 2736 |
| 663 | 20231031 | 093400 | 2195595640 | 7320 | 7280 | 7320 | 7280 | 2923 |
| 664 | 20231031 | 093300 | 2174273040 | 7280 | 7280 | 7280 | 7270 | 1252 |
| 665 | 20231031 | 093200 | 2165160500 | 7270 | 7260 | 7290 | 7250 | 1938 |
| 666 | 20231031 | 093100 | 2151059600 | 7260 | 7240 | 7270 | 7230 | 2599 |
| 667 | 20231031 | 093000 | 2132218000 | 7240 | 7240 | 7260 | 7240 | 2009 |
| 668 | 20231031 | 092900 | 2117665860 | 7240 | 7210 | 7240 | 7200 | 785 |
| 669 | 20231031 | 092800 | 2111994140 | 7210 | 7210 | 7210 | 7200 | 905 |
| 670 | 20231031 | 092700 | 2105472110 | 7210 | 7210 | 7230 | 7200 | 1300 |
| 671 | 20231031 | 092600 | 2096087200 | 7210 | 7200 | 7220 | 7190 | 4459 |
| 672 | 20231031 | 092500 | 2063902950 | 7200 | 7150 | 7200 | 7130 | 12433 |
| 673 | 20231031 | 092400 | 1974662260 | 7140 | 7110 | 7140 | 7110 | 4931 |
| 674 | 20231031 | 092300 | 1939583150 | 7110 | 7140 | 7140 | 7110 | 6192 |
| 675 | 20231031 | 092200 | 1895497380 | 7140 | 7140 | 7140 | 7120 | 4841 |
| 676 | 20231031 | 092100 | 1860983840 | 7140 | 7180 | 7200 | 7130 | 10544 |
| 677 | 20231031 | 092000 | 1785518500 | 7170 | 7230 | 7230 | 7170 | 21779 |
| 678 | 20231031 | 091900 | 1628738620 | 7220 | 7220 | 7240 | 7220 | 6022 |
| 679 | 20231031 | 091800 | 1585203750 | 7220 | 7230 | 7240 | 7220 | 5273 |
| 680 | 20231031 | 091700 | 1547082310 | 7230 | 7240 | 7250 | 7230 | 1821 |
| 681 | 20231031 | 091600 | 1533904490 | 7250 | 7270 | 7290 | 7250 | 9065 |
| 682 | 20231031 | 091500 | 1468105980 | 7270 | 7280 | 7290 | 7270 | 7038 |
| 683 | 20231031 | 091400 | 1416908860 | 7280 | 7290 | 7300 | 7260 | 6776 |
| 684 | 20231031 | 091300 | 1367608550 | 7290 | 7320 | 7320 | 7290 | 12594 |
| 685 | 20231031 | 091200 | 1275646530 | 7320 | 7340 | 7340 | 7310 | 5621 |
| 686 | 20231031 | 091100 | 1234494330 | 7320 | 7350 | 7350 | 7320 | 8225 |
| 687 | 20231031 | 091000 | 1174193500 | 7340 | 7360 | 7360 | 7340 | 6555 |
| 688 | 20231031 | 090900 | 1126021190 | 7350 | 7380 | 7390 | 7350 | 7826 |
| 689 | 20231031 | 090800 | 1068329470 | 7380 | 7350 | 7420 | 7340 | 22269 |
| 690 | 20231031 | 090700 | 903731910 | 7340 | 7360 | 7380 | 7340 | 3606 |
| 691 | 20231031 | 090600 | 877189020 | 7370 | 7380 | 7400 | 7370 | 9811 |
| 692 | 20231031 | 090500 | 804739820 | 7380 | 7340 | 7380 | 7340 | 4109 |
| 693 | 20231031 | 090400 | 774519820 | 7340 | 7320 | 7370 | 7310 | 5675 |
| 694 | 20231031 | 090300 | 732905400 | 7330 | 7360 | 7370 | 7320 | 14766 |
| 695 | 20231031 | 090200 | 624485500 | 7360 | 7380 | 7410 | 7350 | 10756 |
| 696 | 20231031 | 090100 | 545227610 | 7390 | 7420 | 7430 | 7380 | 25217 |
| 697 | 20231031 | 090000 | 358488730 | 7420 | 7350 | 7420 | 7320 | 48722 |