34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 202100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 3 | 20250414 | 202000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20250414 | 201900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20250414 | 201800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20250414 | 201700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20250414 | 201600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20250414 | 201500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20250414 | 201400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20250414 | 201300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20250414 | 201200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20250414 | 201100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20250414 | 201000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20250414 | 200900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20250414 | 200800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20250414 | 200700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20250414 | 200600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20250414 | 200500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20250414 | 200400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20250414 | 200300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20250414 | 200200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20250414 | 200100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20250414 | 200000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20250414 | 195900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20250414 | 195800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20250414 | 195700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20250414 | 195600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20250414 | 195500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20250414 | 195400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20250414 | 195300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20250414 | 195200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20250414 | 195100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 33 | 20250414 | 195000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20250414 | 194900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20250414 | 194800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20250414 | 194700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20250414 | 194600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20250414 | 194500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20250414 | 194400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20250414 | 194300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20250414 | 194200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20250414 | 194100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20250414 | 194000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20250414 | 193900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20250414 | 193800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20250414 | 193700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20250414 | 193600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20250414 | 193500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20250414 | 193400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20250414 | 193300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20250414 | 193200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20250414 | 193100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20250414 | 193000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20250414 | 192900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20250414 | 192800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20250414 | 192700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20250414 | 192600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20250414 | 192500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20250414 | 192400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20250414 | 192300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20250414 | 192200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20250414 | 192100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 63 | 20250414 | 192000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20250414 | 191900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20250414 | 191800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20250414 | 191700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20250414 | 191600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20250414 | 191500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20250414 | 191400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20250414 | 191300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20250414 | 191200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20250414 | 191100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20250414 | 191000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20250414 | 190900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20250414 | 190800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20250414 | 190700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20250414 | 190600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20250414 | 190500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20250414 | 190400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20250414 | 190300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20250414 | 190200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20250414 | 190100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20250414 | 190000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20250414 | 185900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20250414 | 185800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20250414 | 185700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20250414 | 185600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20250414 | 185500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20250414 | 185400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20250414 | 185300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20250414 | 185200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20250414 | 185100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 93 | 20250414 | 185000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20250414 | 184900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20250414 | 184800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20250414 | 184700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20250414 | 184600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20250414 | 184500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20250414 | 184400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20250414 | 184300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20250414 | 184200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20250414 | 184100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20250414 | 184000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20250414 | 183900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20250414 | 183800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20250414 | 183700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20250414 | 183600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20250414 | 183500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20250414 | 183400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20250414 | 183300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20250414 | 183200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20250414 | 183100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20250414 | 183000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20250414 | 182900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20250414 | 182800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20250414 | 182700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20250414 | 182600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20250414 | 182500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20250414 | 182400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20250414 | 182300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20250414 | 182200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20250414 | 182100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 123 | 20250414 | 182000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20250414 | 181900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20250414 | 181800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20250414 | 181700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20250414 | 181600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20250414 | 181500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20250414 | 181400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20250414 | 181300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20250414 | 181200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20250414 | 181100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20250414 | 181000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20250414 | 180900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20250414 | 180800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20250414 | 180700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20250414 | 180600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20250414 | 180500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20250414 | 180400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20250414 | 180300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20250414 | 180200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20250414 | 180100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20250414 | 180000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20250414 | 175900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20250414 | 175800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20250414 | 175700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20250414 | 175600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20250414 | 175500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20250414 | 175400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20250414 | 175300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20250414 | 175200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20250414 | 175100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 153 | 20250414 | 175000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20250414 | 174900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20250414 | 174800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20250414 | 174700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20250414 | 174600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20250414 | 174500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20250414 | 174400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20250414 | 174300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20250414 | 174200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20250414 | 174100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20250414 | 174000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20250414 | 173900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20250414 | 173800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20250414 | 173700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20250414 | 173600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20250414 | 173500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20250414 | 173400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20250414 | 173300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20250414 | 173200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20250414 | 173100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20250414 | 173000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20250414 | 172900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20250414 | 172800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20250414 | 172700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20250414 | 172600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20250414 | 172500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20250414 | 172400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20250414 | 172300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20250414 | 172200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20250414 | 172100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 183 | 20250414 | 172000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20250414 | 171900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20250414 | 171800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20250414 | 171700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20250414 | 171600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20250414 | 171500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20250414 | 171400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20250414 | 171300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20250414 | 171200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20250414 | 171100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20250414 | 171000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20250414 | 170900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20250414 | 170800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20250414 | 170700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20250414 | 170600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20250414 | 170500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20250414 | 170400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20250414 | 170300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20250414 | 170200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20250414 | 170100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20250414 | 170000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20250414 | 165900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20250414 | 165800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20250414 | 165700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20250414 | 165600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20250414 | 165500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20250414 | 165400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20250414 | 165300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20250414 | 165200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20250414 | 165100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 213 | 20250414 | 165000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20250414 | 164900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20250414 | 164800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20250414 | 164700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20250414 | 164600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20250414 | 164500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20250414 | 164400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20250414 | 164300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20250414 | 164200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20250414 | 164100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20250414 | 164000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20250414 | 163900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20250414 | 163800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20250414 | 163700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20250414 | 163600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20250414 | 163500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20250414 | 163400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20250414 | 163300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20250414 | 163200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20250414 | 163100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20250414 | 163000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20250414 | 162900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20250414 | 162800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20250414 | 162700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20250414 | 162600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20250414 | 162500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20250414 | 162400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20250414 | 162300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20250414 | 162200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20250414 | 162100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 243 | 20250414 | 162000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20250414 | 161900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20250414 | 161800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20250414 | 161700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20250414 | 161600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20250414 | 161500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20250414 | 161400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20250414 | 161300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20250414 | 161200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20250414 | 161100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20250414 | 161000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20250414 | 160900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20250414 | 160800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20250414 | 160700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20250414 | 160600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20250414 | 160500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20250414 | 160400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20250414 | 160300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20250414 | 160200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20250414 | 160100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20250414 | 160000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20250414 | 155900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20250414 | 155800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20250414 | 155700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20250414 | 155600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20250414 | 155500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20250414 | 155400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20250414 | 155300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20250414 | 155200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20250414 | 155100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 273 | 20250414 | 155000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20250414 | 154900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20250414 | 154800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20250414 | 154700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20250414 | 154600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20250414 | 154500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20250414 | 154400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20250414 | 154300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20250414 | 154200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20250414 | 154100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20250414 | 154000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20250414 | 153900 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20250414 | 153800 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20250414 | 153700 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20250414 | 153600 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20250414 | 153500 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20250414 | 153400 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20250414 | 153300 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20250414 | 153200 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20250414 | 153100 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20250414 | 153000 | 7895420932 | 4705 | 4705 | 4705 | 4705 | 12600 |
| 294 | 20250414 | 152900 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 295 | 20250414 | 152800 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 296 | 20250414 | 152700 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 297 | 20250414 | 152600 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 298 | 20250414 | 152500 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 299 | 20250414 | 152400 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 300 | 20250414 | 152300 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 301 | 20250414 | 152200 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 302 | 20250414 | 152100 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 303 | 20250414 | 152000 | 7836137932 | 4710 | 4710 | 4710 | 4710 | 0 |
| 304 | 20250414 | 151900 | 7836137932 | 4710 | 4690 | 4710 | 4685 | 4832 |
| 305 | 20250414 | 151800 | 7813458862 | 4690 | 4695 | 4700 | 4690 | 2925 |
| 306 | 20250414 | 151700 | 7799740052 | 4700 | 4690 | 4705 | 4690 | 165 |
| 307 | 20250414 | 151600 | 7798965992 | 4690 | 4695 | 4715 | 4690 | 4482 |
| 308 | 20250414 | 151500 | 7777889252 | 4690 | 4695 | 4695 | 4680 | 3530 |
| 309 | 20250414 | 151400 | 7761345377 | 4695 | 4690 | 4700 | 4685 | 1711 |
| 310 | 20250414 | 151300 | 7753313722 | 4690 | 4700 | 4700 | 4685 | 1879 |
| 311 | 20250414 | 151200 | 7744500917 | 4685 | 4705 | 4705 | 4685 | 8215 |
| 312 | 20250414 | 151100 | 7705939557 | 4705 | 4700 | 4710 | 4700 | 578 |
| 313 | 20250414 | 151000 | 7703219422 | 4700 | 4700 | 4705 | 4700 | 1934 |
| 314 | 20250414 | 150900 | 7694129547 | 4700 | 4705 | 4705 | 4700 | 1421 |
| 315 | 20250414 | 150800 | 7687443752 | 4705 | 4710 | 4710 | 4700 | 1320 |
| 316 | 20250414 | 150700 | 7681232872 | 4705 | 4710 | 4710 | 4695 | 8814 |
| 317 | 20250414 | 150600 | 7639801197 | 4705 | 4715 | 4715 | 4705 | 3009 |
| 318 | 20250414 | 150500 | 7625640092 | 4715 | 4715 | 4720 | 4710 | 3362 |
| 319 | 20250414 | 150400 | 7609781262 | 4715 | 4725 | 4725 | 4715 | 1609 |
| 320 | 20250414 | 150300 | 7602189957 | 4720 | 4715 | 4730 | 4715 | 1811 |
| 321 | 20250414 | 150200 | 7593636077 | 4715 | 4715 | 4725 | 4715 | 5245 |
| 322 | 20250414 | 150100 | 7568891562 | 4715 | 4710 | 4715 | 4685 | 9772 |
| 323 | 20250414 | 150000 | 7522946577 | 4710 | 4720 | 4720 | 4710 | 4189 |
| 324 | 20250414 | 145900 | 7503196957 | 4720 | 4720 | 4720 | 4715 | 2802 |
| 325 | 20250414 | 145800 | 7489974967 | 4730 | 4715 | 4730 | 4715 | 1252 |
| 326 | 20250414 | 145700 | 7484061262 | 4710 | 4745 | 4745 | 4710 | 25135 |
| 327 | 20250414 | 145600 | 7364963177 | 4745 | 4725 | 4745 | 4720 | 7432 |
| 328 | 20250414 | 145500 | 7329743932 | 4725 | 4720 | 4735 | 4710 | 4951 |
| 329 | 20250414 | 145400 | 7306372202 | 4725 | 4720 | 4730 | 4715 | 3259 |
| 330 | 20250414 | 145300 | 7290979357 | 4710 | 4705 | 4750 | 4705 | 15838 |
| 331 | 20250414 | 145200 | 7216161592 | 4705 | 4705 | 4705 | 4695 | 5659 |
| 332 | 20250414 | 145100 | 7189548757 | 4705 | 4670 | 4705 | 4670 | 8120 |
| 333 | 20250414 | 145000 | 7151397617 | 4665 | 4675 | 4675 | 4665 | 1166 |
| 334 | 20250414 | 144900 | 7145953132 | 4680 | 4670 | 4680 | 4665 | 738 |
| 335 | 20250414 | 144800 | 7142509072 | 4670 | 4670 | 4680 | 4670 | 979 |
| 336 | 20250414 | 144700 | 7137937052 | 4680 | 4670 | 4680 | 4670 | 57 |
| 337 | 20250414 | 144600 | 7137670312 | 4680 | 4670 | 4690 | 4670 | 2129 |
| 338 | 20250414 | 144500 | 7127719532 | 4695 | 4670 | 4695 | 4670 | 1024 |
| 339 | 20250414 | 144400 | 7122919027 | 4680 | 4680 | 4680 | 4670 | 124 |
| 340 | 20250414 | 144300 | 7122339467 | 4675 | 4690 | 4690 | 4675 | 663 |
| 341 | 20250414 | 144200 | 7119238112 | 4690 | 4695 | 4695 | 4675 | 740 |
| 342 | 20250414 | 144100 | 7115776577 | 4670 | 4670 | 4670 | 4670 | 1118 |
| 343 | 20250414 | 144000 | 7110555517 | 4685 | 4675 | 4685 | 4675 | 361 |
| 344 | 20250414 | 143900 | 7108867832 | 4675 | 4700 | 4710 | 4675 | 2689 |
| 345 | 20250414 | 143800 | 7096243902 | 4700 | 4665 | 4700 | 4650 | 8995 |
| 346 | 20250414 | 143700 | 7054295912 | 4665 | 4665 | 4670 | 4665 | 298 |
| 347 | 20250414 | 143600 | 7052905737 | 4675 | 4665 | 4675 | 4660 | 3036 |
| 348 | 20250414 | 143500 | 7038742372 | 4665 | 4665 | 4665 | 4665 | 909 |
| 349 | 20250414 | 143400 | 7034501887 | 4660 | 4675 | 4675 | 4660 | 2833 |
| 350 | 20250414 | 143300 | 7021277257 | 4670 | 4675 | 4675 | 4670 | 1429 |
| 351 | 20250414 | 143200 | 7014602382 | 4675 | 4675 | 4680 | 4675 | 340 |
| 352 | 20250414 | 143100 | 7013011947 | 4680 | 4680 | 4680 | 4680 | 48 |
| 353 | 20250414 | 143000 | 7012787307 | 4680 | 4675 | 4680 | 4670 | 1970 |
| 354 | 20250414 | 142900 | 7003584677 | 4675 | 4675 | 4675 | 4670 | 260 |
| 355 | 20250414 | 142800 | 7002369212 | 4675 | 4680 | 4680 | 4675 | 408 |
| 356 | 20250414 | 142700 | 7000461797 | 4680 | 4675 | 4680 | 4675 | 1567 |
| 357 | 20250414 | 142600 | 6993131737 | 4675 | 4675 | 4680 | 4675 | 505 |
| 358 | 20250414 | 142500 | 6990770847 | 4675 | 4675 | 4680 | 4675 | 1129 |
| 359 | 20250414 | 142400 | 6985492672 | 4675 | 4680 | 4680 | 4675 | 729 |
| 360 | 20250414 | 142300 | 6982081427 | 4675 | 4685 | 4685 | 4675 | 808 |
| 361 | 20250414 | 142200 | 6978300682 | 4685 | 4685 | 4685 | 4685 | 58 |
| 362 | 20250414 | 142100 | 6978028952 | 4685 | 4680 | 4685 | 4675 | 1503 |
| 363 | 20250414 | 142000 | 6970991537 | 4680 | 4680 | 4680 | 4680 | 5 |
| 364 | 20250414 | 141900 | 6970968137 | 4680 | 4685 | 4685 | 4680 | 3235 |
| 365 | 20250414 | 141800 | 6955817962 | 4685 | 4680 | 4695 | 4680 | 2283 |
| 366 | 20250414 | 141700 | 6945109062 | 4680 | 4675 | 4680 | 4670 | 3208 |
| 367 | 20250414 | 141600 | 6930112532 | 4670 | 4680 | 4680 | 4670 | 1494 |
| 368 | 20250414 | 141500 | 6923127632 | 4675 | 4675 | 4690 | 4675 | 1124 |
| 369 | 20250414 | 141400 | 6917865482 | 4690 | 4670 | 4690 | 4660 | 3977 |
| 370 | 20250414 | 141300 | 6899279052 | 4675 | 4670 | 4675 | 4660 | 3502 |
| 371 | 20250414 | 141200 | 6882945907 | 4670 | 4665 | 4675 | 4665 | 378 |
| 372 | 20250414 | 141100 | 6881180942 | 4675 | 4675 | 4675 | 4665 | 2230 |
| 373 | 20250414 | 141000 | 6870776137 | 4675 | 4670 | 4675 | 4665 | 368 |
| 374 | 20250414 | 140900 | 6869057362 | 4670 | 4675 | 4675 | 4665 | 208 |
| 375 | 20250414 | 140800 | 6868087012 | 4675 | 4660 | 4675 | 4660 | 60 |
| 376 | 20250414 | 140700 | 6867807262 | 4660 | 4665 | 4675 | 4660 | 567 |
| 377 | 20250414 | 140600 | 6865164028 | 4665 | 4660 | 4665 | 4660 | 1526 |
| 378 | 20250414 | 140500 | 6858051643 | 4660 | 4660 | 4660 | 4655 | 774 |
| 379 | 20250414 | 140400 | 6854446973 | 4655 | 4660 | 4665 | 4655 | 3325 |
| 380 | 20250414 | 140300 | 6838964578 | 4660 | 4685 | 4685 | 4660 | 4750 |
| 381 | 20250414 | 140200 | 6816822703 | 4685 | 4690 | 4690 | 4670 | 133 |
| 382 | 20250414 | 140100 | 6816200283 | 4690 | 4670 | 4695 | 4665 | 1303 |
| 383 | 20250414 | 140000 | 6810092773 | 4665 | 4695 | 4695 | 4665 | 1288 |
| 384 | 20250414 | 135900 | 6804076223 | 4710 | 4690 | 4710 | 4690 | 450 |
| 385 | 20250414 | 135800 | 6801962838 | 4670 | 4670 | 4695 | 4665 | 300 |
| 386 | 20250414 | 135700 | 6800561148 | 4665 | 4685 | 4695 | 4660 | 8993 |
| 387 | 20250414 | 135600 | 6758569373 | 4695 | 4680 | 4700 | 4680 | 3389 |
| 388 | 20250414 | 135500 | 6742647618 | 4675 | 4690 | 4690 | 4675 | 4093 |
| 389 | 20250414 | 135400 | 6723505018 | 4700 | 4695 | 4700 | 4685 | 1753 |
| 390 | 20250414 | 135300 | 6715268298 | 4695 | 4665 | 4700 | 4665 | 3260 |
| 391 | 20250414 | 135200 | 6699974663 | 4680 | 4675 | 4680 | 4665 | 2691 |
| 392 | 20250414 | 135100 | 6687395878 | 4670 | 4665 | 4670 | 4660 | 2110 |
| 393 | 20250414 | 135000 | 6677552263 | 4665 | 4670 | 4670 | 4665 | 930 |
| 394 | 20250414 | 134900 | 6673212288 | 4670 | 4670 | 4670 | 4665 | 894 |
| 395 | 20250414 | 134800 | 6669039748 | 4670 | 4670 | 4675 | 4665 | 2954 |
| 396 | 20250414 | 134700 | 6655243853 | 4670 | 4680 | 4680 | 4670 | 1947 |
| 397 | 20250414 | 134600 | 6646136348 | 4680 | 4670 | 4680 | 4665 | 1686 |
| 398 | 20250414 | 134500 | 6638262423 | 4670 | 4665 | 4670 | 4665 | 571 |
| 399 | 20250414 | 134400 | 6635596803 | 4665 | 4665 | 4675 | 4665 | 1410 |
| 400 | 20250414 | 134300 | 6629014413 | 4665 | 4680 | 4685 | 4665 | 6558 |
| 401 | 20250414 | 134200 | 6598397243 | 4685 | 4665 | 4685 | 4665 | 2999 |
| 402 | 20250414 | 134100 | 6584390388 | 4665 | 4675 | 4675 | 4660 | 8791 |
| 403 | 20250414 | 134000 | 6543369543 | 4670 | 4670 | 4685 | 4665 | 4895 |
| 404 | 20250414 | 133900 | 6520501738 | 4665 | 4695 | 4700 | 4655 | 31469 |
| 405 | 20250414 | 133800 | 6373500808 | 4700 | 4725 | 4735 | 4685 | 32908 |
| 406 | 20250414 | 133700 | 6218652193 | 4725 | 4770 | 4770 | 4720 | 31052 |
| 407 | 20250414 | 133600 | 6071306623 | 4770 | 4745 | 4800 | 4710 | 69810 |
| 408 | 20250414 | 133500 | 5738496143 | 4730 | 4720 | 4765 | 4690 | 36012 |
| 409 | 20250414 | 133400 | 5568283348 | 4710 | 4670 | 4740 | 4660 | 41809 |
| 410 | 20250414 | 133300 | 5371077663 | 4660 | 4800 | 4810 | 4640 | 102872 |
| 411 | 20250414 | 133200 | 4886588308 | 4800 | 4680 | 4830 | 4680 | 102498 |
| 412 | 20250414 | 133100 | 4397606118 | 4685 | 4655 | 4685 | 4655 | 9826 |
| 413 | 20250414 | 133000 | 4351700443 | 4650 | 4645 | 4650 | 4645 | 3268 |
| 414 | 20250414 | 132900 | 4336509243 | 4650 | 4640 | 4650 | 4640 | 861 |
| 415 | 20250414 | 132800 | 4332511518 | 4635 | 4635 | 4635 | 4635 | 230 |
| 416 | 20250414 | 132700 | 4331445468 | 4640 | 4640 | 4640 | 4640 | 60 |
| 417 | 20250414 | 132600 | 4331167068 | 4640 | 4640 | 4645 | 4640 | 282 |
| 418 | 20250414 | 132500 | 4329858583 | 4645 | 4645 | 4650 | 4640 | 922 |
| 419 | 20250414 | 132400 | 4325576678 | 4640 | 4640 | 4640 | 4640 | 67 |
| 420 | 20250414 | 132300 | 4325265798 | 4645 | 4645 | 4645 | 4645 | 100 |
| 421 | 20250414 | 132200 | 4324801298 | 4640 | 4645 | 4645 | 4640 | 1045 |
| 422 | 20250414 | 132100 | 4319947423 | 4640 | 4640 | 4640 | 4640 | 0 |
| 423 | 20250414 | 132000 | 4319947423 | 4640 | 4640 | 4640 | 4640 | 184 |
| 424 | 20250414 | 131900 | 4319093663 | 4645 | 4640 | 4645 | 4640 | 121 |
| 425 | 20250414 | 131800 | 4318531868 | 4640 | 4640 | 4640 | 4640 | 103 |
| 426 | 20250414 | 131700 | 4318053948 | 4640 | 4640 | 4650 | 4640 | 1399 |
| 427 | 20250414 | 131600 | 4311562548 | 4635 | 4645 | 4650 | 4635 | 2416 |
| 428 | 20250414 | 131500 | 4300356798 | 4645 | 4640 | 4645 | 4640 | 888 |
| 429 | 20250414 | 131400 | 4296235748 | 4635 | 4635 | 4640 | 4635 | 286 |
| 430 | 20250414 | 131300 | 4294910133 | 4640 | 4640 | 4640 | 4640 | 0 |
| 431 | 20250414 | 131200 | 4294910133 | 4640 | 4640 | 4640 | 4630 | 1480 |
| 432 | 20250414 | 131100 | 4288054973 | 4635 | 4635 | 4635 | 4635 | 181 |
| 433 | 20250414 | 131000 | 4287216038 | 4635 | 4645 | 4645 | 4630 | 1104 |
| 434 | 20250414 | 130900 | 4282097163 | 4645 | 4640 | 4645 | 4640 | 1103 |
| 435 | 20250414 | 130800 | 4276973733 | 4630 | 4630 | 4630 | 4630 | 0 |
| 436 | 20250414 | 130700 | 4276973733 | 4630 | 4645 | 4645 | 4630 | 104 |
| 437 | 20250414 | 130600 | 4276490683 | 4645 | 4630 | 4645 | 4630 | 515 |
| 438 | 20250414 | 130500 | 4274106218 | 4630 | 4640 | 4655 | 4630 | 2049 |
| 439 | 20250414 | 130400 | 4264596973 | 4640 | 4625 | 4640 | 4625 | 1533 |
| 440 | 20250414 | 130300 | 4257486923 | 4630 | 4625 | 4635 | 4625 | 424 |
| 441 | 20250414 | 130200 | 4255525403 | 4625 | 4625 | 4625 | 4625 | 120 |
| 442 | 20250414 | 130100 | 4254970403 | 4640 | 4625 | 4640 | 4625 | 228 |
| 443 | 20250414 | 130000 | 4253915813 | 4625 | 4630 | 4630 | 4625 | 1830 |
| 444 | 20250414 | 125900 | 4245449013 | 4625 | 4630 | 4630 | 4625 | 291 |
| 445 | 20250414 | 125800 | 4244102493 | 4630 | 4630 | 4630 | 4630 | 610 |
| 446 | 20250414 | 125700 | 4241278193 | 4630 | 4635 | 4635 | 4630 | 1254 |
| 447 | 20250414 | 125600 | 4235471098 | 4645 | 4635 | 4645 | 4635 | 52 |
| 448 | 20250414 | 125500 | 4235230058 | 4635 | 4645 | 4650 | 4635 | 2718 |
| 449 | 20250414 | 125400 | 4222592533 | 4645 | 4645 | 4645 | 4645 | 0 |
| 450 | 20250414 | 125300 | 4222592533 | 4645 | 4645 | 4645 | 4645 | 20 |
| 451 | 20250414 | 125200 | 4222499633 | 4645 | 4635 | 4645 | 4635 | 101 |
| 452 | 20250414 | 125100 | 4222031488 | 4630 | 4645 | 4645 | 4630 | 65 |
| 453 | 20250414 | 125000 | 4221729938 | 4645 | 4635 | 4645 | 4630 | 2611 |
| 454 | 20250414 | 124900 | 4209639353 | 4635 | 4635 | 4635 | 4630 | 2637 |
| 455 | 20250414 | 124800 | 4197422868 | 4635 | 4640 | 4640 | 4635 | 1265 |
| 456 | 20250414 | 124700 | 4191556648 | 4645 | 4640 | 4645 | 4640 | 516 |
| 457 | 20250414 | 124600 | 4189159833 | 4640 | 4640 | 4640 | 4640 | 2 |
| 458 | 20250414 | 124500 | 4189150553 | 4640 | 4640 | 4640 | 4640 | 1054 |
| 459 | 20250414 | 124400 | 4184259993 | 4640 | 4640 | 4640 | 4640 | 41 |
| 460 | 20250414 | 124300 | 4184069753 | 4650 | 4640 | 4650 | 4640 | 101 |
| 461 | 20250414 | 124200 | 4183600113 | 4640 | 4640 | 4640 | 4640 | 65 |
| 462 | 20250414 | 124100 | 4183298513 | 4640 | 4650 | 4650 | 4640 | 59 |
| 463 | 20250414 | 124000 | 4183024173 | 4650 | 4645 | 4650 | 4645 | 1011 |
| 464 | 20250414 | 123900 | 4178328023 | 4650 | 4650 | 4650 | 4650 | 70 |
| 465 | 20250414 | 123800 | 4178002523 | 4635 | 4635 | 4635 | 4635 | 604 |
| 466 | 20250414 | 123700 | 4175202983 | 4640 | 4635 | 4645 | 4630 | 10898 |
| 467 | 20250414 | 123600 | 4124643178 | 4640 | 4640 | 4640 | 4635 | 1006 |
| 468 | 20250414 | 123500 | 4119977408 | 4640 | 4635 | 4640 | 4635 | 420 |
| 469 | 20250414 | 123400 | 4118028858 | 4630 | 4635 | 4635 | 4630 | 5246 |
| 470 | 20250414 | 123300 | 4093713723 | 4640 | 4645 | 4650 | 4640 | 4605 |
| 471 | 20250414 | 123200 | 4072333493 | 4650 | 4645 | 4650 | 4645 | 1018 |
| 472 | 20250414 | 123100 | 4067602338 | 4645 | 4645 | 4645 | 4645 | 603 |
| 473 | 20250414 | 123000 | 4064801403 | 4645 | 4650 | 4650 | 4645 | 303 |
| 474 | 20250414 | 122900 | 4063393958 | 4645 | 4645 | 4645 | 4645 | 0 |
| 475 | 20250414 | 122800 | 4063393958 | 4645 | 4650 | 4650 | 4645 | 1074 |
| 476 | 20250414 | 122700 | 4058399908 | 4650 | 4650 | 4650 | 4650 | 0 |
| 477 | 20250414 | 122600 | 4058399908 | 4650 | 4650 | 4650 | 4650 | 40 |
| 478 | 20250414 | 122500 | 4058213908 | 4650 | 4650 | 4650 | 4650 | 148 |
| 479 | 20250414 | 122400 | 4057525708 | 4650 | 4660 | 4660 | 4650 | 309 |
| 480 | 20250414 | 122300 | 4056087498 | 4665 | 4665 | 4665 | 4665 | 25 |
| 481 | 20250414 | 122200 | 4055970873 | 4665 | 4665 | 4665 | 4665 | 4 |
| 482 | 20250414 | 122100 | 4055952213 | 4665 | 4665 | 4665 | 4665 | 9 |
| 483 | 20250414 | 122000 | 4055910228 | 4665 | 4665 | 4665 | 4665 | 107 |
| 484 | 20250414 | 121900 | 4055411073 | 4660 | 4660 | 4660 | 4660 | 0 |
| 485 | 20250414 | 121800 | 4055411073 | 4660 | 4660 | 4660 | 4660 | 365 |
| 486 | 20250414 | 121700 | 4053710173 | 4660 | 4650 | 4660 | 4650 | 436 |
| 487 | 20250414 | 121600 | 4051678653 | 4650 | 4650 | 4650 | 4650 | 1301 |
| 488 | 20250414 | 121500 | 4045629003 | 4650 | 4645 | 4650 | 4645 | 6724 |
| 489 | 20250414 | 121400 | 4014383058 | 4650 | 4645 | 4650 | 4645 | 786 |
| 490 | 20250414 | 121300 | 4010730828 | 4650 | 4655 | 4655 | 4645 | 1136 |
| 491 | 20250414 | 121200 | 4005453078 | 4645 | 4650 | 4655 | 4645 | 2441 |
| 492 | 20250414 | 121100 | 3994099693 | 4650 | 4655 | 4655 | 4650 | 13 |
| 493 | 20250414 | 121000 | 3994039233 | 4655 | 4655 | 4655 | 4655 | 111 |
| 494 | 20250414 | 120900 | 3993522528 | 4650 | 4665 | 4665 | 4650 | 5021 |
| 495 | 20250414 | 120800 | 3970138403 | 4660 | 4665 | 4665 | 4660 | 316 |
| 496 | 20250414 | 120700 | 3968664293 | 4665 | 4665 | 4665 | 4665 | 114 |
| 497 | 20250414 | 120600 | 3968132483 | 4660 | 4660 | 4670 | 4660 | 774 |
| 498 | 20250414 | 120500 | 3964522668 | 4665 | 4665 | 4665 | 4665 | 1 |
| 499 | 20250414 | 120400 | 3964518003 | 4665 | 4665 | 4665 | 4660 | 112 |
| 500 | 20250414 | 120300 | 3963996063 | 4660 | 4665 | 4665 | 4660 | 272 |
| 501 | 20250414 | 120200 | 3962728538 | 4665 | 4660 | 4665 | 4660 | 764 |
| 502 | 20250414 | 120100 | 3959165793 | 4660 | 4660 | 4660 | 4660 | 35 |
| 503 | 20250414 | 120000 | 3959002693 | 4660 | 4660 | 4660 | 4660 | 60 |
| 504 | 20250414 | 115900 | 3958723093 | 4665 | 4655 | 4665 | 4650 | 4060 |
| 505 | 20250414 | 115800 | 3939824428 | 4655 | 4655 | 4660 | 4650 | 1637 |
| 506 | 20250414 | 115700 | 3932207893 | 4655 | 4655 | 4660 | 4655 | 632 |
| 507 | 20250414 | 115600 | 3929265823 | 4655 | 4655 | 4655 | 4655 | 52 |
| 508 | 20250414 | 115500 | 3929023763 | 4655 | 4650 | 4660 | 4650 | 573 |
| 509 | 20250414 | 115400 | 3926356493 | 4655 | 4650 | 4655 | 4645 | 124 |
| 510 | 20250414 | 115300 | 3925780348 | 4650 | 4655 | 4655 | 4650 | 2961 |
| 511 | 20250414 | 115200 | 3912002953 | 4655 | 4665 | 4665 | 4655 | 547 |
| 512 | 20250414 | 115100 | 3909456568 | 4655 | 4675 | 4675 | 4655 | 2058 |
| 513 | 20250414 | 115000 | 3899858918 | 4670 | 4670 | 4670 | 4670 | 153 |
| 514 | 20250414 | 114900 | 3899144408 | 4665 | 4665 | 4665 | 4665 | 72 |
| 515 | 20250414 | 114800 | 3898808528 | 4670 | 4670 | 4670 | 4670 | 2590 |
| 516 | 20250414 | 114700 | 3886713228 | 4675 | 4670 | 4675 | 4670 | 781 |
| 517 | 20250414 | 114600 | 3883065953 | 4670 | 4655 | 4670 | 4655 | 2193 |
| 518 | 20250414 | 114500 | 3872832603 | 4660 | 4655 | 4660 | 4655 | 2080 |
| 519 | 20250414 | 114400 | 3863149203 | 4660 | 4660 | 4665 | 4660 | 704 |
| 520 | 20250414 | 114300 | 3859868558 | 4670 | 4665 | 4670 | 4660 | 2469 |
| 521 | 20250414 | 114200 | 3848354513 | 4665 | 4665 | 4665 | 4665 | 255 |
| 522 | 20250414 | 114100 | 3847164938 | 4660 | 4660 | 4665 | 4660 | 365 |
| 523 | 20250414 | 114000 | 3845463898 | 4665 | 4650 | 4665 | 4645 | 782 |
| 524 | 20250414 | 113900 | 3841829533 | 4670 | 4655 | 4670 | 4645 | 863 |
| 525 | 20250414 | 113800 | 3837815423 | 4650 | 4655 | 4655 | 4650 | 615 |
| 526 | 20250414 | 113700 | 3834953443 | 4655 | 4660 | 4660 | 4655 | 733 |
| 527 | 20250414 | 113600 | 3831541158 | 4660 | 4660 | 4665 | 4660 | 224 |
| 528 | 20250414 | 113500 | 3830496308 | 4660 | 4660 | 4660 | 4660 | 163 |
| 529 | 20250414 | 113400 | 3829736728 | 4655 | 4655 | 4660 | 4655 | 603 |
| 530 | 20250414 | 113300 | 3826929008 | 4660 | 4660 | 4660 | 4655 | 955 |
| 531 | 20250414 | 113200 | 3822478718 | 4660 | 4655 | 4660 | 4655 | 168 |
| 532 | 20250414 | 113100 | 3821696108 | 4655 | 4650 | 4660 | 4650 | 499 |
| 533 | 20250414 | 113000 | 3819374448 | 4660 | 4660 | 4660 | 4650 | 203 |
| 534 | 20250414 | 112900 | 3818430473 | 4655 | 4655 | 4660 | 4650 | 2289 |
| 535 | 20250414 | 112800 | 3807782358 | 4660 | 4660 | 4660 | 4660 | 287 |
| 536 | 20250414 | 112700 | 3806444938 | 4665 | 4660 | 4670 | 4660 | 1906 |
| 537 | 20250414 | 112600 | 3797558528 | 4660 | 4665 | 4665 | 4655 | 4540 |
| 538 | 20250414 | 112500 | 3776414628 | 4665 | 4665 | 4665 | 4665 | 21 |
| 539 | 20250414 | 112400 | 3776316663 | 4665 | 4670 | 4670 | 4665 | 404 |
| 540 | 20250414 | 112300 | 3774430333 | 4680 | 4680 | 4680 | 4680 | 770 |
| 541 | 20250414 | 112200 | 3770826733 | 4680 | 4680 | 4680 | 4675 | 703 |
| 542 | 20250414 | 112100 | 3767537453 | 4685 | 4665 | 4685 | 4665 | 3081 |
| 543 | 20250414 | 112000 | 3753144688 | 4670 | 4670 | 4670 | 4670 | 0 |
| 544 | 20250414 | 111900 | 3753144688 | 4670 | 4665 | 4670 | 4660 | 446 |
| 545 | 20250414 | 111800 | 3751064268 | 4665 | 4655 | 4665 | 4655 | 614 |
| 546 | 20250414 | 111700 | 3748206053 | 4650 | 4665 | 4665 | 4650 | 1546 |
| 547 | 20250414 | 111600 | 3741002153 | 4665 | 4665 | 4665 | 4665 | 51 |
| 548 | 20250414 | 111500 | 3740764238 | 4665 | 4645 | 4665 | 4645 | 258 |
| 549 | 20250414 | 111400 | 3739564828 | 4645 | 4650 | 4650 | 4645 | 1283 |
| 550 | 20250414 | 111300 | 3733603638 | 4655 | 4660 | 4660 | 4655 | 128 |
| 551 | 20250414 | 111200 | 3733007668 | 4660 | 4645 | 4665 | 4645 | 1255 |
| 552 | 20250414 | 111100 | 3727170773 | 4655 | 4645 | 4655 | 4640 | 553 |
| 553 | 20250414 | 111000 | 3724600338 | 4640 | 4665 | 4665 | 4640 | 3057 |
| 554 | 20250414 | 110900 | 3710387673 | 4650 | 4655 | 4665 | 4650 | 734 |
| 555 | 20250414 | 110800 | 3706973133 | 4665 | 4665 | 4665 | 4650 | 152 |
| 556 | 20250414 | 110700 | 3706265658 | 4665 | 4655 | 4665 | 4645 | 4055 |
| 557 | 20250414 | 110600 | 3687422893 | 4650 | 4650 | 4650 | 4645 | 550 |
| 558 | 20250414 | 110500 | 3684865398 | 4650 | 4655 | 4655 | 4650 | 665 |
| 559 | 20250414 | 110400 | 3681772898 | 4655 | 4660 | 4660 | 4655 | 3343 |
| 560 | 20250414 | 110300 | 3666211183 | 4660 | 4655 | 4660 | 4645 | 3442 |
| 561 | 20250414 | 110200 | 3650202548 | 4665 | 4650 | 4665 | 4650 | 391 |
| 562 | 20250414 | 110100 | 3648382473 | 4650 | 4675 | 4675 | 4650 | 14449 |
| 563 | 20250414 | 110000 | 3581160883 | 4675 | 4680 | 4680 | 4675 | 65 |
| 564 | 20250414 | 105900 | 3580856708 | 4680 | 4675 | 4680 | 4675 | 801 |
| 565 | 20250414 | 105800 | 3577111673 | 4675 | 4690 | 4690 | 4660 | 12873 |
| 566 | 20250414 | 105700 | 3517043453 | 4690 | 4685 | 4695 | 4685 | 1869 |
| 567 | 20250414 | 105600 | 3508276443 | 4695 | 4695 | 4695 | 4680 | 1832 |
| 568 | 20250414 | 105500 | 3499675248 | 4695 | 4675 | 4695 | 4675 | 1842 |
| 569 | 20250414 | 105400 | 3491058993 | 4675 | 4685 | 4685 | 4675 | 399 |
| 570 | 20250414 | 105300 | 3489191288 | 4690 | 4685 | 4690 | 4685 | 1021 |
| 571 | 20250414 | 105200 | 3484402903 | 4700 | 4700 | 4700 | 4700 | 116 |
| 572 | 20250414 | 105100 | 3483857703 | 4700 | 4670 | 4700 | 4670 | 2669 |
| 573 | 20250414 | 105000 | 3471352668 | 4670 | 4685 | 4690 | 4670 | 1085 |
| 574 | 20250414 | 104900 | 3466278863 | 4670 | 4675 | 4675 | 4670 | 5137 |
| 575 | 20250414 | 104800 | 3442283658 | 4675 | 4675 | 4680 | 4675 | 5245 |
| 576 | 20250414 | 104700 | 3417758508 | 4675 | 4690 | 4695 | 4675 | 10196 |
| 577 | 20250414 | 104600 | 3369989148 | 4690 | 4690 | 4700 | 4685 | 1094 |
| 578 | 20250414 | 104500 | 3364861373 | 4690 | 4685 | 4690 | 4685 | 222 |
| 579 | 20250414 | 104400 | 3363820503 | 4690 | 4685 | 4690 | 4685 | 2070 |
| 580 | 20250414 | 104300 | 3354120298 | 4690 | 4685 | 4690 | 4685 | 1566 |
| 581 | 20250414 | 104200 | 3346780758 | 4685 | 4700 | 4705 | 4685 | 5165 |
| 582 | 20250414 | 104100 | 3322567778 | 4700 | 4710 | 4710 | 4700 | 2053 |
| 583 | 20250414 | 104000 | 3312908418 | 4715 | 4710 | 4715 | 4690 | 2382 |
| 584 | 20250414 | 103900 | 3301698173 | 4690 | 4700 | 4710 | 4690 | 12913 |
| 585 | 20250414 | 103800 | 3241050038 | 4700 | 4712 | 4720 | 4700 | 4684 |
| 586 | 20250414 | 103700 | 3218980839 | 4720 | 4715 | 4720 | 4715 | 428 |
| 587 | 20250414 | 103600 | 3216962799 | 4715 | 4715 | 4715 | 4700 | 7802 |
| 588 | 20250414 | 103500 | 3180192884 | 4715 | 4705 | 4715 | 4705 | 5690 |
| 589 | 20250414 | 103400 | 3153376404 | 4710 | 4685 | 4715 | 4685 | 12394 |
| 590 | 20250414 | 103300 | 3095073084 | 4695 | 4685 | 4695 | 4680 | 6279 |
| 591 | 20250414 | 103200 | 3065673214 | 4685 | 4695 | 4695 | 4685 | 7740 |
| 592 | 20250414 | 103100 | 3029374414 | 4695 | 4690 | 4705 | 4690 | 1174 |
| 593 | 20250414 | 103000 | 3023863679 | 4705 | 4705 | 4705 | 4695 | 5618 |
| 594 | 20250414 | 102900 | 2997453634 | 4700 | 4715 | 4715 | 4690 | 7973 |
| 595 | 20250414 | 102800 | 2960013969 | 4700 | 4710 | 4710 | 4695 | 3713 |
| 596 | 20250414 | 102700 | 2942554774 | 4710 | 4705 | 4720 | 4705 | 3988 |
| 597 | 20250414 | 102600 | 2923761344 | 4690 | 4690 | 4705 | 4685 | 2512 |
| 598 | 20250414 | 102500 | 2911980684 | 4705 | 4715 | 4715 | 4685 | 8907 |
| 599 | 20250414 | 102400 | 2870147089 | 4715 | 4715 | 4720 | 4710 | 3512 |
| 600 | 20250414 | 102300 | 2853585329 | 4720 | 4695 | 4720 | 4690 | 22301 |
| 601 | 20250414 | 102200 | 2748573479 | 4690 | 4685 | 4700 | 4685 | 8138 |
| 602 | 20250414 | 102100 | 2710341269 | 4685 | 4685 | 4685 | 4680 | 4079 |
| 603 | 20250414 | 102000 | 2691245654 | 4690 | 4690 | 4690 | 4685 | 405 |
| 604 | 20250414 | 101900 | 2689348219 | 4690 | 4675 | 4690 | 4675 | 1101 |
| 605 | 20250414 | 101800 | 2684193574 | 4680 | 4695 | 4700 | 4680 | 2756 |
| 606 | 20250414 | 101700 | 2671274559 | 4695 | 4690 | 4700 | 4690 | 1554 |
| 607 | 20250414 | 101600 | 2663975389 | 4690 | 4685 | 4700 | 4685 | 2701 |
| 608 | 20250414 | 101500 | 2651305239 | 4690 | 4705 | 4705 | 4690 | 2212 |
| 609 | 20250414 | 101400 | 2640912644 | 4700 | 4715 | 4715 | 4695 | 4778 |
| 610 | 20250414 | 101300 | 2618448189 | 4715 | 4715 | 4715 | 4700 | 4133 |
| 611 | 20250414 | 101200 | 2598982019 | 4715 | 4665 | 4715 | 4665 | 21381 |
| 612 | 20250414 | 101100 | 2498596204 | 4680 | 4675 | 4680 | 4660 | 6492 |
| 613 | 20250414 | 101000 | 2468257999 | 4675 | 4670 | 4675 | 4665 | 3823 |
| 614 | 20250414 | 100900 | 2450392419 | 4670 | 4665 | 4675 | 4665 | 3159 |
| 615 | 20250414 | 100800 | 2435639714 | 4665 | 4655 | 4680 | 4655 | 1504 |
| 616 | 20250414 | 100700 | 2428626684 | 4660 | 4685 | 4690 | 4660 | 3900 |
| 617 | 20250414 | 100600 | 2410393354 | 4685 | 4695 | 4695 | 4670 | 3865 |
| 618 | 20250414 | 100500 | 2392288849 | 4695 | 4670 | 4695 | 4670 | 12296 |
| 619 | 20250414 | 100400 | 2334668284 | 4670 | 4655 | 4680 | 4655 | 10574 |
| 620 | 20250414 | 100300 | 2285315284 | 4655 | 4655 | 4655 | 4650 | 3705 |
| 621 | 20250414 | 100200 | 2268071524 | 4655 | 4655 | 4655 | 4630 | 5207 |
| 622 | 20250414 | 100100 | 2243836299 | 4645 | 4625 | 4655 | 4620 | 10227 |
| 623 | 20250414 | 100000 | 2196345029 | 4625 | 4640 | 4640 | 4625 | 817 |
| 624 | 20250414 | 095900 | 2192564684 | 4630 | 4640 | 4640 | 4630 | 1089 |
| 625 | 20250414 | 095800 | 2187513474 | 4640 | 4630 | 4640 | 4630 | 1272 |
| 626 | 20250414 | 095700 | 2181620464 | 4630 | 4630 | 4635 | 4630 | 271 |
| 627 | 20250414 | 095600 | 2180365639 | 4630 | 4620 | 4630 | 4620 | 1711 |
| 628 | 20250414 | 095500 | 2172453674 | 4620 | 4625 | 4630 | 4600 | 14433 |
| 629 | 20250414 | 095400 | 2105771354 | 4630 | 4630 | 4630 | 4625 | 612 |
| 630 | 20250414 | 095300 | 2102939004 | 4645 | 4640 | 4645 | 4625 | 2246 |
| 631 | 20250414 | 095200 | 2092528429 | 4635 | 4625 | 4640 | 4625 | 336 |
| 632 | 20250414 | 095100 | 2090969914 | 4640 | 4635 | 4645 | 4625 | 602 |
| 633 | 20250414 | 095000 | 2088179164 | 4635 | 4655 | 4655 | 4620 | 2105 |
| 634 | 20250414 | 094900 | 2078415039 | 4655 | 4645 | 4655 | 4640 | 9535 |
| 635 | 20250414 | 094800 | 2034088029 | 4645 | 4625 | 4645 | 4620 | 2819 |
| 636 | 20250414 | 094700 | 2021020379 | 4625 | 4630 | 4630 | 4615 | 5378 |
| 637 | 20250414 | 094600 | 1996152539 | 4630 | 4630 | 4640 | 4630 | 1506 |
| 638 | 20250414 | 094500 | 1989166519 | 4635 | 4630 | 4640 | 4630 | 2245 |
| 639 | 20250414 | 094400 | 1978762039 | 4640 | 4615 | 4640 | 4615 | 2409 |
| 640 | 20250414 | 094300 | 1967613009 | 4625 | 4640 | 4640 | 4620 | 3691 |
| 641 | 20250414 | 094200 | 1950535079 | 4640 | 4640 | 4640 | 4620 | 1441 |
| 642 | 20250414 | 094100 | 1943854149 | 4640 | 4640 | 4645 | 4620 | 8875 |
| 643 | 20250414 | 094000 | 1902694794 | 4640 | 4640 | 4640 | 4620 | 6422 |
| 644 | 20250414 | 093900 | 1872929454 | 4640 | 4640 | 4640 | 4635 | 4983 |
| 645 | 20250414 | 093800 | 1849816949 | 4635 | 4610 | 4640 | 4605 | 14270 |
| 646 | 20250414 | 093700 | 1783787649 | 4605 | 4615 | 4615 | 4605 | 902 |
| 647 | 20250414 | 093600 | 1779630229 | 4625 | 4595 | 4625 | 4595 | 6816 |
| 648 | 20250414 | 093500 | 1748277294 | 4600 | 4610 | 4615 | 4595 | 3734 |
| 649 | 20250414 | 093400 | 1731089529 | 4610 | 4625 | 4625 | 4605 | 8508 |
| 650 | 20250414 | 093300 | 1691831174 | 4625 | 4615 | 4625 | 4610 | 4087 |
| 651 | 20250414 | 093200 | 1672973049 | 4615 | 4625 | 4635 | 4615 | 9823 |
| 652 | 20250414 | 093100 | 1627558154 | 4625 | 4630 | 4630 | 4610 | 8234 |
| 653 | 20250414 | 093000 | 1589566589 | 4630 | 4610 | 4635 | 4610 | 3561 |
| 654 | 20250414 | 092900 | 1573116334 | 4615 | 4625 | 4630 | 4600 | 16059 |
| 655 | 20250414 | 092800 | 1499075209 | 4625 | 4635 | 4650 | 4625 | 11250 |
| 656 | 20250414 | 092700 | 1446904784 | 4640 | 4635 | 4640 | 4625 | 10375 |
| 657 | 20250414 | 092600 | 1398868839 | 4635 | 4600 | 4635 | 4595 | 13495 |
| 658 | 20250414 | 092500 | 1336554004 | 4600 | 4590 | 4615 | 4585 | 11495 |
| 659 | 20250414 | 092400 | 1283701504 | 4590 | 4590 | 4600 | 4580 | 8577 |
| 660 | 20250414 | 092300 | 1244318634 | 4595 | 4590 | 4610 | 4585 | 22817 |
| 661 | 20250414 | 092200 | 1139443649 | 4590 | 4570 | 4590 | 4560 | 8521 |
| 662 | 20250414 | 092100 | 1100498454 | 4570 | 4545 | 4575 | 4540 | 12242 |
| 663 | 20250414 | 092000 | 1044755445 | 4545 | 4520 | 4550 | 4515 | 7782 |
| 664 | 20250414 | 091900 | 1009447380 | 4515 | 4520 | 4520 | 4505 | 1845 |
| 665 | 20250414 | 091800 | 1001121045 | 4530 | 4505 | 4530 | 4505 | 3555 |
| 666 | 20250414 | 091700 | 985047645 | 4520 | 4500 | 4530 | 4500 | 12188 |
| 667 | 20250414 | 091600 | 930008340 | 4500 | 4490 | 4510 | 4485 | 397 |
| 668 | 20250414 | 091500 | 928227190 | 4485 | 4500 | 4510 | 4485 | 2583 |
| 669 | 20250414 | 091400 | 916625480 | 4495 | 4500 | 4500 | 4495 | 5523 |
| 670 | 20250414 | 091300 | 891779910 | 4500 | 4500 | 4520 | 4500 | 4122 |
| 671 | 20250414 | 091200 | 873217500 | 4500 | 4515 | 4520 | 4495 | 7438 |
| 672 | 20250414 | 091100 | 839719475 | 4500 | 4500 | 4510 | 4490 | 14448 |
| 673 | 20250414 | 091000 | 774792790 | 4515 | 4490 | 4520 | 4490 | 4800 |
| 674 | 20250414 | 090900 | 753137090 | 4515 | 4485 | 4515 | 4485 | 4953 |
| 675 | 20250414 | 090800 | 730810830 | 4475 | 4495 | 4515 | 4465 | 16265 |
| 676 | 20250414 | 090700 | 657884805 | 4495 | 4520 | 4520 | 4495 | 11397 |
| 677 | 20250414 | 090600 | 606463960 | 4520 | 4490 | 4520 | 4490 | 13475 |
| 678 | 20250414 | 090500 | 545765575 | 4490 | 4515 | 4525 | 4490 | 24029 |
| 679 | 20250414 | 090400 | 437427650 | 4510 | 4495 | 4520 | 4485 | 15311 |
| 680 | 20250414 | 090300 | 368529130 | 4490 | 4475 | 4490 | 4465 | 11600 |
| 681 | 20250414 | 090200 | 316604685 | 4475 | 4470 | 4520 | 4465 | 19772 |
| 682 | 20250414 | 090100 | 227798175 | 4465 | 4435 | 4495 | 4430 | 19888 |
| 683 | 20250414 | 090000 | 138919220 | 4455 | 4430 | 4455 | 4425 | 30247 |