35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 204200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 3 | 20241218 | 204100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20241218 | 204000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20241218 | 203900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20241218 | 203800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20241218 | 203700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20241218 | 203600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20241218 | 203500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20241218 | 203400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20241218 | 203300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20241218 | 203200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20241218 | 203100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20241218 | 203000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20241218 | 202900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20241218 | 202800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20241218 | 202700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20241218 | 202600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20241218 | 202500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20241218 | 202400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20241218 | 202300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20241218 | 202200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20241218 | 202100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20241218 | 202000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20241218 | 201900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20241218 | 201800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20241218 | 201700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20241218 | 201600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20241218 | 201500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20241218 | 201400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20241218 | 201300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20241218 | 201200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 33 | 20241218 | 201100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20241218 | 201000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20241218 | 200900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20241218 | 200800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20241218 | 200700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20241218 | 200600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20241218 | 200500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20241218 | 200400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20241218 | 200300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20241218 | 200200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20241218 | 200100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20241218 | 200000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20241218 | 195900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20241218 | 195800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20241218 | 195700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20241218 | 195600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20241218 | 195500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20241218 | 195400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20241218 | 195300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20241218 | 195200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20241218 | 195100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20241218 | 195000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20241218 | 194900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20241218 | 194800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20241218 | 194700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20241218 | 194600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20241218 | 194500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20241218 | 194400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20241218 | 194300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20241218 | 194200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 63 | 20241218 | 194100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20241218 | 194000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20241218 | 193900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20241218 | 193800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20241218 | 193700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20241218 | 193600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20241218 | 193500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20241218 | 193400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20241218 | 193300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20241218 | 193200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20241218 | 193100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20241218 | 193000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20241218 | 192900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20241218 | 192800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20241218 | 192700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20241218 | 192600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20241218 | 192500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20241218 | 192400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20241218 | 192300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20241218 | 192200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20241218 | 192100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20241218 | 192000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20241218 | 191900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20241218 | 191800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20241218 | 191700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20241218 | 191600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20241218 | 191500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20241218 | 191400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20241218 | 191300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20241218 | 191200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 93 | 20241218 | 191100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20241218 | 191000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20241218 | 190900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20241218 | 190800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20241218 | 190700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20241218 | 190600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20241218 | 190500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20241218 | 190400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20241218 | 190300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20241218 | 190200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20241218 | 190100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20241218 | 190000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20241218 | 185900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20241218 | 185800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20241218 | 185700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20241218 | 185600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20241218 | 185500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20241218 | 185400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20241218 | 185300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20241218 | 185200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20241218 | 185100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20241218 | 185000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20241218 | 184900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20241218 | 184800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20241218 | 184700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20241218 | 184600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20241218 | 184500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20241218 | 184400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20241218 | 184300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20241218 | 184200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 123 | 20241218 | 184100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20241218 | 184000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20241218 | 183900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20241218 | 183800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20241218 | 183700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20241218 | 183600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20241218 | 183500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20241218 | 183400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20241218 | 183300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20241218 | 183200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20241218 | 183100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20241218 | 183000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20241218 | 182900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20241218 | 182800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20241218 | 182700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20241218 | 182600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20241218 | 182500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20241218 | 182400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20241218 | 182300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20241218 | 182200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20241218 | 182100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20241218 | 182000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20241218 | 181900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20241218 | 181800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20241218 | 181700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20241218 | 181600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20241218 | 181500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20241218 | 181400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20241218 | 181300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20241218 | 181200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 153 | 20241218 | 181100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20241218 | 181000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20241218 | 180900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20241218 | 180800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20241218 | 180700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20241218 | 180600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20241218 | 180500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20241218 | 180400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20241218 | 180300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20241218 | 180200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20241218 | 180100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20241218 | 180000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20241218 | 175900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20241218 | 175800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20241218 | 175700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20241218 | 175600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20241218 | 175500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20241218 | 175400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20241218 | 175300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20241218 | 175200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20241218 | 175100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20241218 | 175000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20241218 | 174900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20241218 | 174800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20241218 | 174700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20241218 | 174600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20241218 | 174500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20241218 | 174400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20241218 | 174300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20241218 | 174200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 183 | 20241218 | 174100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20241218 | 174000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20241218 | 173900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20241218 | 173800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20241218 | 173700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20241218 | 173600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20241218 | 173500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20241218 | 173400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20241218 | 173300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20241218 | 173200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20241218 | 173100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20241218 | 173000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20241218 | 172900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20241218 | 172800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20241218 | 172700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20241218 | 172600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20241218 | 172500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20241218 | 172400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20241218 | 172300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20241218 | 172200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20241218 | 172100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20241218 | 172000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20241218 | 171900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20241218 | 171800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20241218 | 171700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20241218 | 171600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20241218 | 171500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20241218 | 171400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20241218 | 171300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20241218 | 171200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 213 | 20241218 | 171100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20241218 | 171000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20241218 | 170900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20241218 | 170800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20241218 | 170700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20241218 | 170600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20241218 | 170500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20241218 | 170400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20241218 | 170300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20241218 | 170200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20241218 | 170100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20241218 | 170000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20241218 | 165900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20241218 | 165800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20241218 | 165700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20241218 | 165600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20241218 | 165500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20241218 | 165400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20241218 | 165300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20241218 | 165200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20241218 | 165100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20241218 | 165000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20241218 | 164900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20241218 | 164800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20241218 | 164700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20241218 | 164600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20241218 | 164500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20241218 | 164400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20241218 | 164300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20241218 | 164200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 243 | 20241218 | 164100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20241218 | 164000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20241218 | 163900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20241218 | 163800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20241218 | 163700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20241218 | 163600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20241218 | 163500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20241218 | 163400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20241218 | 163300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20241218 | 163200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20241218 | 163100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20241218 | 163000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20241218 | 162900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20241218 | 162800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20241218 | 162700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20241218 | 162600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20241218 | 162500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20241218 | 162400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20241218 | 162300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20241218 | 162200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20241218 | 162100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20241218 | 162000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20241218 | 161900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20241218 | 161800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20241218 | 161700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20241218 | 161600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20241218 | 161500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20241218 | 161400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20241218 | 161300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20241218 | 161200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 273 | 20241218 | 161100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20241218 | 161000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20241218 | 160900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20241218 | 160800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20241218 | 160700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20241218 | 160600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20241218 | 160500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20241218 | 160400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20241218 | 160300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20241218 | 160200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20241218 | 160100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20241218 | 160000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20241218 | 155900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20241218 | 155800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20241218 | 155700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20241218 | 155600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20241218 | 155500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20241218 | 155400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20241218 | 155300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20241218 | 155200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20241218 | 155100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20241218 | 155000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20241218 | 154900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20241218 | 154800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20241218 | 154700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20241218 | 154600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20241218 | 154500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20241218 | 154400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20241218 | 154300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20241218 | 154200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 303 | 20241218 | 154100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20241218 | 154000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20241218 | 153900 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20241218 | 153800 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20241218 | 153700 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20241218 | 153600 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20241218 | 153500 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20241218 | 153400 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20241218 | 153300 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20241218 | 153200 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20241218 | 153100 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20241218 | 153000 | 5523144320 | 5620 | 5620 | 5620 | 5620 | 5153 |
| 315 | 20241218 | 152900 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20241218 | 152800 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20241218 | 152700 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20241218 | 152600 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20241218 | 152500 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20241218 | 152400 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20241218 | 152300 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20241218 | 152200 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20241218 | 152100 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20241218 | 152000 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20241218 | 151900 | 5494184460 | 5590 | 5590 | 5590 | 5590 | 253 |
| 326 | 20241218 | 151800 | 5492770190 | 5620 | 5640 | 5640 | 5570 | 927 |
| 327 | 20241218 | 151700 | 5487596870 | 5640 | 5640 | 5650 | 5630 | 596 |
| 328 | 20241218 | 151600 | 5484235910 | 5640 | 5640 | 5640 | 5620 | 527 |
| 329 | 20241218 | 151500 | 5481271010 | 5640 | 5600 | 5640 | 5600 | 16769 |
| 330 | 20241218 | 151400 | 5387355290 | 5600 | 5600 | 5600 | 5590 | 1247 |
| 331 | 20241218 | 151300 | 5380372310 | 5600 | 5600 | 5600 | 5600 | 249 |
| 332 | 20241218 | 151200 | 5378977910 | 5600 | 5590 | 5600 | 5590 | 400 |
| 333 | 20241218 | 151100 | 5376741410 | 5590 | 5590 | 5590 | 5590 | 734 |
| 334 | 20241218 | 151000 | 5372638350 | 5590 | 5590 | 5590 | 5580 | 529 |
| 335 | 20241218 | 150900 | 5369683240 | 5590 | 5610 | 5620 | 5590 | 5697 |
| 336 | 20241218 | 150800 | 5337762590 | 5620 | 5640 | 5640 | 5620 | 334 |
| 337 | 20241218 | 150700 | 5335883120 | 5640 | 5630 | 5640 | 5630 | 1079 |
| 338 | 20241218 | 150600 | 5329806660 | 5630 | 5630 | 5630 | 5630 | 480 |
| 339 | 20241218 | 150500 | 5327104260 | 5630 | 5630 | 5640 | 5620 | 550 |
| 340 | 20241218 | 150400 | 5324009840 | 5630 | 5620 | 5640 | 5620 | 205 |
| 341 | 20241218 | 150300 | 5322855960 | 5640 | 5630 | 5640 | 5610 | 963 |
| 342 | 20241218 | 150200 | 5317446630 | 5640 | 5640 | 5640 | 5620 | 354 |
| 343 | 20241218 | 150100 | 5315453520 | 5640 | 5640 | 5640 | 5620 | 1511 |
| 344 | 20241218 | 150000 | 5306957250 | 5640 | 5650 | 5650 | 5630 | 7804 |
| 345 | 20241218 | 145900 | 5262876510 | 5640 | 5650 | 5650 | 5640 | 299 |
| 346 | 20241218 | 145800 | 5261188260 | 5650 | 5630 | 5650 | 5630 | 1947 |
| 347 | 20241218 | 145700 | 5250204160 | 5630 | 5630 | 5630 | 5630 | 494 |
| 348 | 20241218 | 145600 | 5247422940 | 5630 | 5630 | 5630 | 5630 | 1923 |
| 349 | 20241218 | 145500 | 5236596450 | 5630 | 5620 | 5630 | 5620 | 635 |
| 350 | 20241218 | 145400 | 5233021580 | 5620 | 5620 | 5630 | 5610 | 746 |
| 351 | 20241218 | 145300 | 5228829750 | 5610 | 5630 | 5640 | 5610 | 1625 |
| 352 | 20241218 | 145200 | 5219696900 | 5630 | 5640 | 5640 | 5630 | 249 |
| 353 | 20241218 | 145100 | 5218294240 | 5630 | 5640 | 5640 | 5620 | 1098 |
| 354 | 20241218 | 145000 | 5212118290 | 5640 | 5640 | 5640 | 5630 | 796 |
| 355 | 20241218 | 144900 | 5207633240 | 5640 | 5640 | 5640 | 5640 | 439 |
| 356 | 20241218 | 144800 | 5205157280 | 5640 | 5640 | 5640 | 5640 | 427 |
| 357 | 20241218 | 144700 | 5202749000 | 5640 | 5630 | 5640 | 5620 | 1846 |
| 358 | 20241218 | 144600 | 5192357870 | 5630 | 5620 | 5630 | 5620 | 626 |
| 359 | 20241218 | 144500 | 5188839240 | 5620 | 5610 | 5620 | 5610 | 2229 |
| 360 | 20241218 | 144400 | 5176324100 | 5620 | 5620 | 5620 | 5610 | 237 |
| 361 | 20241218 | 144300 | 5174992850 | 5620 | 5610 | 5620 | 5610 | 1178 |
| 362 | 20241218 | 144200 | 5168383560 | 5610 | 5630 | 5630 | 5610 | 1019 |
| 363 | 20241218 | 144100 | 5162662060 | 5630 | 5640 | 5640 | 5630 | 283 |
| 364 | 20241218 | 144000 | 5161068440 | 5630 | 5620 | 5630 | 5620 | 205 |
| 365 | 20241218 | 143900 | 5159914500 | 5620 | 5630 | 5630 | 5620 | 371 |
| 366 | 20241218 | 143800 | 5157827900 | 5630 | 5620 | 5630 | 5620 | 170 |
| 367 | 20241218 | 143700 | 5156872230 | 5620 | 5620 | 5620 | 5620 | 147 |
| 368 | 20241218 | 143600 | 5156046090 | 5610 | 5620 | 5620 | 5610 | 192 |
| 369 | 20241218 | 143500 | 5154967800 | 5620 | 5610 | 5620 | 5610 | 154 |
| 370 | 20241218 | 143400 | 5154102920 | 5620 | 5620 | 5630 | 5610 | 527 |
| 371 | 20241218 | 143300 | 5151144630 | 5630 | 5630 | 5630 | 5620 | 552 |
| 372 | 20241218 | 143200 | 5148040920 | 5630 | 5620 | 5630 | 5620 | 416 |
| 373 | 20241218 | 143100 | 5145702820 | 5620 | 5600 | 5620 | 5600 | 1466 |
| 374 | 20241218 | 143000 | 5137481680 | 5590 | 5590 | 5610 | 5590 | 2527 |
| 375 | 20241218 | 142900 | 5123331670 | 5590 | 5600 | 5600 | 5580 | 796 |
| 376 | 20241218 | 142800 | 5118888500 | 5600 | 5610 | 5610 | 5590 | 554 |
| 377 | 20241218 | 142700 | 5115787190 | 5610 | 5610 | 5610 | 5600 | 309 |
| 378 | 20241218 | 142600 | 5114053710 | 5610 | 5610 | 5610 | 5590 | 147 |
| 379 | 20241218 | 142500 | 5113229220 | 5610 | 5600 | 5610 | 5600 | 4508 |
| 380 | 20241218 | 142400 | 5087983600 | 5600 | 5600 | 5600 | 5580 | 1330 |
| 381 | 20241218 | 142300 | 5080557470 | 5610 | 5630 | 5630 | 5610 | 625 |
| 382 | 20241218 | 142200 | 5077051080 | 5610 | 5610 | 5630 | 5600 | 2291 |
| 383 | 20241218 | 142100 | 5064201310 | 5610 | 5600 | 5610 | 5600 | 238 |
| 384 | 20241218 | 142000 | 5062866720 | 5600 | 5620 | 5630 | 5600 | 1175 |
| 385 | 20241218 | 141900 | 5056284860 | 5630 | 5600 | 5630 | 5600 | 2315 |
| 386 | 20241218 | 141800 | 5043298240 | 5600 | 5600 | 5600 | 5600 | 179 |
| 387 | 20241218 | 141700 | 5042295840 | 5600 | 5600 | 5600 | 5590 | 113 |
| 388 | 20241218 | 141600 | 5041663080 | 5590 | 5610 | 5610 | 5590 | 2540 |
| 389 | 20241218 | 141500 | 5027440760 | 5600 | 5600 | 5620 | 5590 | 1017 |
| 390 | 20241218 | 141400 | 5021745430 | 5600 | 5600 | 5620 | 5590 | 4832 |
| 391 | 20241218 | 141300 | 4994688230 | 5600 | 5580 | 5610 | 5580 | 3319 |
| 392 | 20241218 | 141200 | 4976119160 | 5590 | 5590 | 5590 | 5580 | 798 |
| 393 | 20241218 | 141100 | 4971661970 | 5590 | 5590 | 5590 | 5590 | 546 |
| 394 | 20241218 | 141000 | 4968609830 | 5590 | 5580 | 5590 | 5580 | 1375 |
| 395 | 20241218 | 140900 | 4960931610 | 5580 | 5570 | 5580 | 5570 | 758 |
| 396 | 20241218 | 140800 | 4956707990 | 5570 | 5570 | 5570 | 5560 | 2051 |
| 397 | 20241218 | 140700 | 4945284070 | 5570 | 5560 | 5570 | 5550 | 868 |
| 398 | 20241218 | 140600 | 4940460590 | 5560 | 5570 | 5570 | 5540 | 3203 |
| 399 | 20241218 | 140500 | 4922656850 | 5560 | 5530 | 5560 | 5530 | 2630 |
| 400 | 20241218 | 140400 | 4908060860 | 5520 | 5530 | 5530 | 5520 | 535 |
| 401 | 20241218 | 140300 | 4905105960 | 5530 | 5500 | 5530 | 5490 | 14391 |
| 402 | 20241218 | 140200 | 4825954200 | 5500 | 5490 | 5500 | 5490 | 2374 |
| 403 | 20241218 | 140100 | 4812910800 | 5490 | 5480 | 5490 | 5480 | 323 |
| 404 | 20241218 | 140000 | 4811139760 | 5480 | 5480 | 5480 | 5470 | 284 |
| 405 | 20241218 | 135900 | 4809583520 | 5480 | 5480 | 5480 | 5470 | 268 |
| 406 | 20241218 | 135800 | 4808115140 | 5480 | 5460 | 5480 | 5460 | 224 |
| 407 | 20241218 | 135700 | 4806887920 | 5460 | 5490 | 5490 | 5460 | 4852 |
| 408 | 20241218 | 135600 | 4780387800 | 5490 | 5490 | 5490 | 5480 | 169 |
| 409 | 20241218 | 135500 | 4779460040 | 5490 | 5490 | 5490 | 5480 | 159 |
| 410 | 20241218 | 135400 | 4778587170 | 5490 | 5460 | 5490 | 5450 | 1260 |
| 411 | 20241218 | 135300 | 4771711200 | 5460 | 5450 | 5460 | 5450 | 1507 |
| 412 | 20241218 | 135200 | 4763498040 | 5440 | 5450 | 5450 | 5430 | 1412 |
| 413 | 20241218 | 135100 | 4755818710 | 5450 | 5470 | 5470 | 5430 | 9585 |
| 414 | 20241218 | 135000 | 4703645710 | 5470 | 5480 | 5480 | 5470 | 2283 |
| 415 | 20241218 | 134900 | 4691152630 | 5480 | 5470 | 5490 | 5470 | 286 |
| 416 | 20241218 | 134800 | 4689583810 | 5470 | 5490 | 5490 | 5470 | 749 |
| 417 | 20241218 | 134700 | 4685483700 | 5490 | 5490 | 5490 | 5460 | 1808 |
| 418 | 20241218 | 134600 | 4675577760 | 5480 | 5490 | 5500 | 5480 | 626 |
| 419 | 20241218 | 134500 | 4672145190 | 5490 | 5490 | 5490 | 5490 | 230 |
| 420 | 20241218 | 134400 | 4670882490 | 5480 | 5500 | 5500 | 5480 | 1514 |
| 421 | 20241218 | 134300 | 4662581070 | 5490 | 5490 | 5500 | 5490 | 930 |
| 422 | 20241218 | 134200 | 4657468230 | 5500 | 5500 | 5500 | 5490 | 3164 |
| 423 | 20241218 | 134100 | 4640072330 | 5500 | 5520 | 5520 | 5500 | 2507 |
| 424 | 20241218 | 134000 | 4626270530 | 5520 | 5520 | 5540 | 5510 | 1762 |
| 425 | 20241218 | 133900 | 4616542670 | 5520 | 5520 | 5540 | 5520 | 532 |
| 426 | 20241218 | 133800 | 4613600710 | 5520 | 5520 | 5520 | 5520 | 180 |
| 427 | 20241218 | 133700 | 4612607110 | 5520 | 5530 | 5530 | 5510 | 1486 |
| 428 | 20241218 | 133600 | 4604390960 | 5530 | 5510 | 5530 | 5510 | 33 |
| 429 | 20241218 | 133500 | 4604208810 | 5520 | 5520 | 5520 | 5520 | 275 |
| 430 | 20241218 | 133400 | 4602690810 | 5520 | 5520 | 5520 | 5510 | 782 |
| 431 | 20241218 | 133300 | 4598379210 | 5530 | 5530 | 5530 | 5530 | 436 |
| 432 | 20241218 | 133200 | 4595968130 | 5500 | 5490 | 5500 | 5490 | 3034 |
| 433 | 20241218 | 133100 | 4579300550 | 5480 | 5480 | 5480 | 5480 | 2947 |
| 434 | 20241218 | 133000 | 4563150990 | 5480 | 5500 | 5500 | 5480 | 1960 |
| 435 | 20241218 | 132900 | 4552387640 | 5500 | 5520 | 5520 | 5500 | 3983 |
| 436 | 20241218 | 132800 | 4530465540 | 5510 | 5520 | 5530 | 5510 | 1226 |
| 437 | 20241218 | 132700 | 4523692850 | 5520 | 5510 | 5530 | 5500 | 3593 |
| 438 | 20241218 | 132600 | 4503921170 | 5530 | 5490 | 5540 | 5490 | 2454 |
| 439 | 20241218 | 132500 | 4490353740 | 5490 | 5500 | 5500 | 5490 | 2113 |
| 440 | 20241218 | 132400 | 4478732500 | 5500 | 5510 | 5540 | 5470 | 16134 |
| 441 | 20241218 | 132300 | 4390139190 | 5510 | 5550 | 5550 | 5510 | 7408 |
| 442 | 20241218 | 132200 | 4349290490 | 5550 | 5550 | 5550 | 5550 | 1339 |
| 443 | 20241218 | 132100 | 4341859040 | 5550 | 5530 | 5550 | 5530 | 538 |
| 444 | 20241218 | 132000 | 4338879140 | 5530 | 5530 | 5550 | 5530 | 178 |
| 445 | 20241218 | 131900 | 4337891360 | 5540 | 5510 | 5560 | 5500 | 3754 |
| 446 | 20241218 | 131800 | 4317201960 | 5510 | 5560 | 5570 | 5510 | 19406 |
| 447 | 20241218 | 131700 | 4210077470 | 5580 | 5540 | 5580 | 5540 | 3474 |
| 448 | 20241218 | 131600 | 4190761490 | 5540 | 5500 | 5540 | 5480 | 5693 |
| 449 | 20241218 | 131500 | 4159412230 | 5500 | 5490 | 5520 | 5480 | 2830 |
| 450 | 20241218 | 131400 | 4143847590 | 5510 | 5470 | 5520 | 5460 | 5487 |
| 451 | 20241218 | 131300 | 4113732220 | 5470 | 5440 | 5470 | 5440 | 8282 |
| 452 | 20241218 | 131200 | 4068498940 | 5430 | 5400 | 5430 | 5400 | 10172 |
| 453 | 20241218 | 131100 | 4013510510 | 5400 | 5400 | 5400 | 5400 | 4703 |
| 454 | 20241218 | 131000 | 3988114310 | 5380 | 5410 | 5410 | 5380 | 7545 |
| 455 | 20241218 | 130900 | 3947398310 | 5400 | 5410 | 5410 | 5400 | 4013 |
| 456 | 20241218 | 130800 | 3925727970 | 5430 | 5430 | 5440 | 5400 | 6927 |
| 457 | 20241218 | 130700 | 3888248920 | 5430 | 5450 | 5450 | 5400 | 21233 |
| 458 | 20241218 | 130600 | 3773404120 | 5450 | 5450 | 5470 | 5430 | 5219 |
| 459 | 20241218 | 130500 | 3744978100 | 5450 | 5460 | 5480 | 5450 | 3295 |
| 460 | 20241218 | 130400 | 3727002320 | 5470 | 5480 | 5480 | 5460 | 3589 |
| 461 | 20241218 | 130300 | 3707363420 | 5480 | 5440 | 5480 | 5440 | 4535 |
| 462 | 20241218 | 130200 | 3682620670 | 5440 | 5440 | 5440 | 5440 | 8327 |
| 463 | 20241218 | 130100 | 3637321790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 464 | 20241218 | 130000 | 3637321790 | 5450 | 5480 | 5480 | 5450 | 6978 |
| 465 | 20241218 | 125900 | 3599244340 | 5490 | 5490 | 5490 | 5490 | 521 |
| 466 | 20241218 | 125800 | 3596384050 | 5490 | 5500 | 5520 | 5490 | 4090 |
| 467 | 20241218 | 125700 | 3573910300 | 5500 | 5520 | 5530 | 5500 | 1391 |
| 468 | 20241218 | 125600 | 3566254780 | 5500 | 5500 | 5530 | 5500 | 6642 |
| 469 | 20241218 | 125500 | 3529716600 | 5500 | 5510 | 5510 | 5490 | 22375 |
| 470 | 20241218 | 125400 | 3406641260 | 5510 | 5530 | 5530 | 5510 | 8642 |
| 471 | 20241218 | 125300 | 3358979180 | 5530 | 5540 | 5570 | 5530 | 3783 |
| 472 | 20241218 | 125200 | 3338002330 | 5540 | 5550 | 5550 | 5540 | 10214 |
| 473 | 20241218 | 125100 | 3281383670 | 5560 | 5560 | 5560 | 5560 | 573 |
| 474 | 20241218 | 125000 | 3278197790 | 5560 | 5570 | 5570 | 5560 | 1737 |
| 475 | 20241218 | 124900 | 3268532870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 476 | 20241218 | 124800 | 3268532870 | 5580 | 5580 | 5580 | 5580 | 568 |
| 477 | 20241218 | 124700 | 3265363430 | 5580 | 5580 | 5580 | 5570 | 686 |
| 478 | 20241218 | 124600 | 3261538330 | 5580 | 5590 | 5590 | 5580 | 862 |
| 479 | 20241218 | 124500 | 3256721860 | 5580 | 5580 | 5580 | 5580 | 1158 |
| 480 | 20241218 | 124400 | 3250260220 | 5570 | 5570 | 5570 | 5570 | 3 |
| 481 | 20241218 | 124300 | 3250243510 | 5580 | 5560 | 5580 | 5560 | 135 |
| 482 | 20241218 | 124200 | 3249490590 | 5570 | 5570 | 5570 | 5570 | 4 |
| 483 | 20241218 | 124100 | 3249468310 | 5560 | 5590 | 5590 | 5560 | 6173 |
| 484 | 20241218 | 124000 | 3215039120 | 5590 | 5580 | 5590 | 5580 | 830 |
| 485 | 20241218 | 123900 | 3210401520 | 5580 | 5590 | 5590 | 5580 | 2464 |
| 486 | 20241218 | 123800 | 3196651380 | 5590 | 5590 | 5590 | 5580 | 1198 |
| 487 | 20241218 | 123700 | 3189966300 | 5590 | 5590 | 5590 | 5590 | 320 |
| 488 | 20241218 | 123600 | 3188177500 | 5590 | 5590 | 5590 | 5590 | 425 |
| 489 | 20241218 | 123500 | 3185801750 | 5600 | 5590 | 5600 | 5590 | 238 |
| 490 | 20241218 | 123400 | 3184469030 | 5600 | 5590 | 5600 | 5590 | 256 |
| 491 | 20241218 | 123300 | 3183036790 | 5590 | 5580 | 5590 | 5580 | 104 |
| 492 | 20241218 | 123200 | 3182455600 | 5580 | 5580 | 5590 | 5580 | 1085 |
| 493 | 20241218 | 123100 | 3176392060 | 5590 | 5580 | 5590 | 5570 | 2506 |
| 494 | 20241218 | 123000 | 3162418960 | 5580 | 5580 | 5590 | 5580 | 1533 |
| 495 | 20241218 | 122900 | 3153861120 | 5580 | 5590 | 5590 | 5580 | 19 |
| 496 | 20241218 | 122800 | 3153754920 | 5580 | 5560 | 5580 | 5560 | 529 |
| 497 | 20241218 | 122700 | 3150807650 | 5560 | 5560 | 5560 | 5560 | 525 |
| 498 | 20241218 | 122600 | 3147888650 | 5540 | 5560 | 5570 | 5540 | 6536 |
| 499 | 20241218 | 122500 | 3111620480 | 5600 | 5590 | 5600 | 5550 | 9604 |
| 500 | 20241218 | 122400 | 3058095700 | 5610 | 5590 | 5610 | 5590 | 623 |
| 501 | 20241218 | 122300 | 3054606390 | 5590 | 5590 | 5590 | 5590 | 425 |
| 502 | 20241218 | 122200 | 3052230640 | 5600 | 5600 | 5600 | 5580 | 6077 |
| 503 | 20241218 | 122100 | 3018264340 | 5600 | 5600 | 5620 | 5600 | 3066 |
| 504 | 20241218 | 122000 | 3001092240 | 5600 | 5600 | 5600 | 5590 | 124 |
| 505 | 20241218 | 121900 | 3000397850 | 5600 | 5600 | 5600 | 5600 | 1135 |
| 506 | 20241218 | 121800 | 2994041850 | 5600 | 5620 | 5640 | 5600 | 9530 |
| 507 | 20241218 | 121700 | 2940615850 | 5610 | 5640 | 5640 | 5610 | 5257 |
| 508 | 20241218 | 121600 | 2911068820 | 5640 | 5640 | 5650 | 5630 | 7389 |
| 509 | 20241218 | 121500 | 2869426490 | 5640 | 5640 | 5640 | 5640 | 1791 |
| 510 | 20241218 | 121400 | 2859325250 | 5650 | 5650 | 5650 | 5650 | 121 |
| 511 | 20241218 | 121300 | 2858641600 | 5650 | 5650 | 5650 | 5650 | 114 |
| 512 | 20241218 | 121200 | 2857997500 | 5650 | 5640 | 5650 | 5640 | 501 |
| 513 | 20241218 | 121100 | 2855170710 | 5640 | 5640 | 5650 | 5640 | 4051 |
| 514 | 20241218 | 121000 | 2832317150 | 5640 | 5650 | 5650 | 5640 | 5232 |
| 515 | 20241218 | 120900 | 2802797440 | 5650 | 5650 | 5650 | 5640 | 1424 |
| 516 | 20241218 | 120800 | 2794764870 | 5640 | 5670 | 5670 | 5640 | 7796 |
| 517 | 20241218 | 120700 | 2750742830 | 5670 | 5680 | 5680 | 5670 | 652 |
| 518 | 20241218 | 120600 | 2747044940 | 5680 | 5660 | 5680 | 5660 | 396 |
| 519 | 20241218 | 120500 | 2744802580 | 5660 | 5660 | 5670 | 5660 | 1646 |
| 520 | 20241218 | 120400 | 2735478880 | 5660 | 5650 | 5660 | 5650 | 858 |
| 521 | 20241218 | 120300 | 2730626170 | 5650 | 5650 | 5650 | 5640 | 408 |
| 522 | 20241218 | 120200 | 2728321010 | 5650 | 5640 | 5650 | 5640 | 590 |
| 523 | 20241218 | 120100 | 2724992510 | 5640 | 5640 | 5640 | 5640 | 2408 |
| 524 | 20241218 | 120000 | 2711411390 | 5640 | 5640 | 5640 | 5630 | 883 |
| 525 | 20241218 | 115900 | 2706433450 | 5640 | 5630 | 5640 | 5630 | 1100 |
| 526 | 20241218 | 115800 | 2700231640 | 5610 | 5600 | 5620 | 5600 | 1403 |
| 527 | 20241218 | 115700 | 2692354560 | 5600 | 5610 | 5610 | 5600 | 1428 |
| 528 | 20241218 | 115600 | 2684357110 | 5600 | 5620 | 5620 | 5600 | 20992 |
| 529 | 20241218 | 115500 | 2566736540 | 5620 | 5650 | 5660 | 5610 | 13556 |
| 530 | 20241218 | 115400 | 2490291970 | 5660 | 5680 | 5690 | 5660 | 12661 |
| 531 | 20241218 | 115300 | 2418513090 | 5680 | 5680 | 5700 | 5680 | 741 |
| 532 | 20241218 | 115200 | 2414293650 | 5690 | 5680 | 5700 | 5680 | 1161 |
| 533 | 20241218 | 115100 | 2407695090 | 5680 | 5680 | 5680 | 5680 | 720 |
| 534 | 20241218 | 115000 | 2403605490 | 5680 | 5680 | 5700 | 5680 | 530 |
| 535 | 20241218 | 114900 | 2400591000 | 5680 | 5680 | 5680 | 5680 | 640 |
| 536 | 20241218 | 114800 | 2396955800 | 5680 | 5680 | 5680 | 5680 | 81 |
| 537 | 20241218 | 114700 | 2396495720 | 5670 | 5670 | 5670 | 5670 | 100 |
| 538 | 20241218 | 114600 | 2395928720 | 5670 | 5690 | 5700 | 5670 | 5528 |
| 539 | 20241218 | 114500 | 2364501450 | 5690 | 5690 | 5700 | 5690 | 752 |
| 540 | 20241218 | 114400 | 2360221870 | 5690 | 5690 | 5700 | 5690 | 1057 |
| 541 | 20241218 | 114300 | 2354204570 | 5690 | 5690 | 5690 | 5690 | 1821 |
| 542 | 20241218 | 114200 | 2343843080 | 5690 | 5690 | 5690 | 5690 | 289 |
| 543 | 20241218 | 114100 | 2342198670 | 5690 | 5680 | 5690 | 5680 | 765 |
| 544 | 20241218 | 114000 | 2337849330 | 5680 | 5700 | 5700 | 5680 | 2606 |
| 545 | 20241218 | 113900 | 2323017670 | 5710 | 5700 | 5710 | 5700 | 512 |
| 546 | 20241218 | 113800 | 2320097680 | 5690 | 5690 | 5690 | 5690 | 281 |
| 547 | 20241218 | 113700 | 2318498790 | 5690 | 5690 | 5690 | 5690 | 328 |
| 548 | 20241218 | 113600 | 2316632470 | 5690 | 5690 | 5690 | 5690 | 300 |
| 549 | 20241218 | 113500 | 2314925470 | 5690 | 5690 | 5710 | 5690 | 1866 |
| 550 | 20241218 | 113400 | 2304307890 | 5690 | 5690 | 5690 | 5680 | 116 |
| 551 | 20241218 | 113300 | 2303647880 | 5690 | 5690 | 5690 | 5680 | 261 |
| 552 | 20241218 | 113200 | 2302162920 | 5690 | 5690 | 5690 | 5690 | 272 |
| 553 | 20241218 | 113100 | 2300615240 | 5690 | 5700 | 5700 | 5690 | 3903 |
| 554 | 20241218 | 113000 | 2278404020 | 5700 | 5700 | 5700 | 5700 | 3 |
| 555 | 20241218 | 112900 | 2278386920 | 5690 | 5700 | 5700 | 5690 | 5221 |
| 556 | 20241218 | 112800 | 2248657530 | 5700 | 5700 | 5700 | 5700 | 15 |
| 557 | 20241218 | 112700 | 2248572030 | 5700 | 5700 | 5700 | 5700 | 982 |
| 558 | 20241218 | 112600 | 2242974630 | 5700 | 5700 | 5710 | 5700 | 88 |
| 559 | 20241218 | 112500 | 2242473000 | 5700 | 5700 | 5700 | 5700 | 10 |
| 560 | 20241218 | 112400 | 2242416000 | 5700 | 5710 | 5710 | 5700 | 376 |
| 561 | 20241218 | 112300 | 2240270600 | 5710 | 5710 | 5710 | 5710 | 389 |
| 562 | 20241218 | 112200 | 2238049410 | 5710 | 5700 | 5710 | 5690 | 2607 |
| 563 | 20241218 | 112100 | 2223202820 | 5700 | 5700 | 5700 | 5700 | 997 |
| 564 | 20241218 | 112000 | 2217519920 | 5700 | 5710 | 5710 | 5700 | 2123 |
| 565 | 20241218 | 111900 | 2205416620 | 5700 | 5700 | 5770 | 5700 | 1384 |
| 566 | 20241218 | 111800 | 2197502390 | 5700 | 5700 | 5730 | 5700 | 1003 |
| 567 | 20241218 | 111700 | 2191782030 | 5700 | 5700 | 5700 | 5700 | 733 |
| 568 | 20241218 | 111600 | 2187603930 | 5700 | 5700 | 5700 | 5700 | 699 |
| 569 | 20241218 | 111500 | 2183619630 | 5700 | 5700 | 5700 | 5700 | 2428 |
| 570 | 20241218 | 111400 | 2169780030 | 5700 | 5700 | 5700 | 5700 | 743 |
| 571 | 20241218 | 111300 | 2165544930 | 5700 | 5700 | 5700 | 5700 | 5016 |
| 572 | 20241218 | 111200 | 2136953730 | 5700 | 5750 | 5750 | 5700 | 6692 |
| 573 | 20241218 | 111100 | 2098763620 | 5750 | 5730 | 5750 | 5730 | 1738 |
| 574 | 20241218 | 111000 | 2088799230 | 5710 | 5740 | 5740 | 5710 | 3040 |
| 575 | 20241218 | 110900 | 2071419610 | 5740 | 5710 | 5750 | 5710 | 599 |
| 576 | 20241218 | 110800 | 2067982920 | 5720 | 5740 | 5740 | 5710 | 5841 |
| 577 | 20241218 | 110700 | 2034548330 | 5730 | 5740 | 5740 | 5730 | 106 |
| 578 | 20241218 | 110600 | 2033940720 | 5740 | 5760 | 5760 | 5740 | 578 |
| 579 | 20241218 | 110500 | 2030615430 | 5760 | 5750 | 5760 | 5750 | 726 |
| 580 | 20241218 | 110400 | 2026439820 | 5740 | 5750 | 5750 | 5740 | 223 |
| 581 | 20241218 | 110300 | 2025157700 | 5750 | 5750 | 5750 | 5750 | 548 |
| 582 | 20241218 | 110200 | 2022006700 | 5750 | 5720 | 5750 | 5720 | 1473 |
| 583 | 20241218 | 110100 | 2013537040 | 5720 | 5720 | 5730 | 5720 | 736 |
| 584 | 20241218 | 110000 | 2009325110 | 5700 | 5700 | 5700 | 5700 | 14 |
| 585 | 20241218 | 105900 | 2009245310 | 5690 | 5750 | 5750 | 5690 | 13160 |
| 586 | 20241218 | 105800 | 1934232030 | 5750 | 5730 | 5750 | 5730 | 3343 |
| 587 | 20241218 | 105700 | 1915047070 | 5720 | 5720 | 5720 | 5720 | 14 |
| 588 | 20241218 | 105600 | 1914966990 | 5720 | 5720 | 5720 | 5720 | 110 |
| 589 | 20241218 | 105500 | 1914337790 | 5730 | 5740 | 5740 | 5730 | 304 |
| 590 | 20241218 | 105400 | 1912593870 | 5740 | 5740 | 5740 | 5730 | 357 |
| 591 | 20241218 | 105300 | 1910544820 | 5740 | 5730 | 5740 | 5730 | 442 |
| 592 | 20241218 | 105200 | 1908009150 | 5730 | 5720 | 5730 | 5720 | 537 |
| 593 | 20241218 | 105100 | 1904933110 | 5710 | 5720 | 5720 | 5710 | 290 |
| 594 | 20241218 | 105000 | 1903275310 | 5700 | 5700 | 5710 | 5700 | 4421 |
| 595 | 20241218 | 104900 | 1878041980 | 5700 | 5710 | 5710 | 5700 | 2508 |
| 596 | 20241218 | 104800 | 1863727280 | 5720 | 5720 | 5720 | 5720 | 764 |
| 597 | 20241218 | 104700 | 1859357200 | 5720 | 5730 | 5730 | 5720 | 278 |
| 598 | 20241218 | 104600 | 1857764930 | 5730 | 5700 | 5730 | 5700 | 6 |
| 599 | 20241218 | 104500 | 1857730640 | 5690 | 5720 | 5720 | 5690 | 25740 |
| 600 | 20241218 | 104400 | 1710927680 | 5710 | 5750 | 5750 | 5710 | 15202 |
| 601 | 20241218 | 104300 | 1623829130 | 5750 | 5750 | 5750 | 5750 | 409 |
| 602 | 20241218 | 104200 | 1621477380 | 5750 | 5750 | 5750 | 5750 | 24 |
| 603 | 20241218 | 104100 | 1621339380 | 5750 | 5750 | 5760 | 5750 | 586 |
| 604 | 20241218 | 104000 | 1617969870 | 5750 | 5750 | 5750 | 5740 | 608 |
| 605 | 20241218 | 103900 | 1614473900 | 5750 | 5750 | 5750 | 5750 | 268 |
| 606 | 20241218 | 103800 | 1612932900 | 5750 | 5750 | 5750 | 5750 | 3940 |
| 607 | 20241218 | 103700 | 1590277900 | 5750 | 5750 | 5750 | 5740 | 627 |
| 608 | 20241218 | 103600 | 1586672850 | 5750 | 5750 | 5780 | 5750 | 1607 |
| 609 | 20241218 | 103500 | 1577432000 | 5760 | 5750 | 5760 | 5750 | 1125 |
| 610 | 20241218 | 103400 | 1570963150 | 5750 | 5740 | 5750 | 5740 | 1599 |
| 611 | 20241218 | 103300 | 1561768930 | 5750 | 5780 | 5780 | 5750 | 1121 |
| 612 | 20241218 | 103200 | 1555316550 | 5750 | 5760 | 5780 | 5750 | 3269 |
| 613 | 20241218 | 103100 | 1536508660 | 5750 | 5750 | 5750 | 5750 | 643 |
| 614 | 20241218 | 103000 | 1532811410 | 5750 | 5750 | 5750 | 5750 | 677 |
| 615 | 20241218 | 102900 | 1528918660 | 5750 | 5750 | 5750 | 5750 | 3061 |
| 616 | 20241218 | 102800 | 1511317910 | 5740 | 5750 | 5750 | 5740 | 72 |
| 617 | 20241218 | 102700 | 1510904050 | 5750 | 5750 | 5750 | 5740 | 2015 |
| 618 | 20241218 | 102600 | 1499337830 | 5740 | 5750 | 5750 | 5740 | 1240 |
| 619 | 20241218 | 102500 | 1492217830 | 5750 | 5750 | 5750 | 5740 | 719 |
| 620 | 20241218 | 102400 | 1488083710 | 5750 | 5750 | 5750 | 5750 | 7727 |
| 621 | 20241218 | 102300 | 1443653460 | 5750 | 5750 | 5750 | 5750 | 1305 |
| 622 | 20241218 | 102200 | 1436149710 | 5750 | 5750 | 5750 | 5740 | 3369 |
| 623 | 20241218 | 102100 | 1416778090 | 5750 | 5750 | 5750 | 5750 | 240 |
| 624 | 20241218 | 102000 | 1415398090 | 5750 | 5750 | 5750 | 5740 | 1371 |
| 625 | 20241218 | 101900 | 1407522370 | 5750 | 5750 | 5780 | 5740 | 4866 |
| 626 | 20241218 | 101800 | 1379508460 | 5750 | 5750 | 5770 | 5750 | 1560 |
| 627 | 20241218 | 101700 | 1370538120 | 5750 | 5750 | 5750 | 5750 | 8185 |
| 628 | 20241218 | 101600 | 1323474370 | 5750 | 5760 | 5760 | 5750 | 5436 |
| 629 | 20241218 | 101500 | 1292214650 | 5750 | 5750 | 5780 | 5750 | 3587 |
| 630 | 20241218 | 101400 | 1271584700 | 5740 | 5750 | 5780 | 5740 | 8381 |
| 631 | 20241218 | 101300 | 1223399180 | 5750 | 5790 | 5790 | 5750 | 7124 |
| 632 | 20241218 | 101200 | 1182390330 | 5750 | 5770 | 5800 | 5750 | 14272 |
| 633 | 20241218 | 101100 | 1100247600 | 5750 | 5760 | 5800 | 5750 | 9362 |
| 634 | 20241218 | 101000 | 1046376910 | 5750 | 5810 | 5820 | 5750 | 5514 |
| 635 | 20241218 | 100900 | 1014555630 | 5810 | 5750 | 5810 | 5750 | 3324 |
| 636 | 20241218 | 100800 | 995414020 | 5750 | 5750 | 5800 | 5750 | 13550 |
| 637 | 20241218 | 100700 | 917331400 | 5750 | 5750 | 5770 | 5740 | 5496 |
| 638 | 20241218 | 100600 | 885730520 | 5750 | 5780 | 5780 | 5750 | 7076 |
| 639 | 20241218 | 100500 | 845003810 | 5780 | 5750 | 5780 | 5750 | 4760 |
| 640 | 20241218 | 100400 | 817602120 | 5750 | 5750 | 5750 | 5720 | 2715 |
| 641 | 20241218 | 100300 | 802016070 | 5750 | 5750 | 5800 | 5740 | 9064 |
| 642 | 20241218 | 100200 | 749908280 | 5750 | 5800 | 5800 | 5750 | 7703 |
| 643 | 20241218 | 100100 | 705544300 | 5800 | 5760 | 5800 | 5750 | 3156 |
| 644 | 20241218 | 100000 | 687380630 | 5760 | 5750 | 5790 | 5750 | 2541 |
| 645 | 20241218 | 095900 | 672742150 | 5750 | 5750 | 5790 | 5750 | 4914 |
| 646 | 20241218 | 095800 | 644364360 | 5750 | 5760 | 5790 | 5750 | 4747 |
| 647 | 20241218 | 095700 | 617047590 | 5760 | 5820 | 5850 | 5750 | 20737 |
| 648 | 20241218 | 095600 | 497290380 | 5820 | 5810 | 5860 | 5790 | 14454 |
| 649 | 20241218 | 095500 | 413385030 | 5810 | 5870 | 5880 | 5810 | 11255 |
| 650 | 20241218 | 095400 | 347545700 | 5870 | 5890 | 5920 | 5830 | 14038 |
| 651 | 20241218 | 095300 | 265038010 | 5900 | 5920 | 5920 | 5900 | 432 |
| 652 | 20241218 | 095200 | 262487240 | 5890 | 5910 | 5920 | 5860 | 7477 |
| 653 | 20241218 | 095100 | 218593190 | 5910 | 5940 | 5940 | 5880 | 9531 |
| 654 | 20241218 | 095000 | 162375780 | 5950 | 5950 | 5950 | 5950 | 440 |
| 655 | 20241218 | 094900 | 159757780 | 5950 | 5950 | 5950 | 5950 | 17 |
| 656 | 20241218 | 094800 | 159656630 | 5950 | 5950 | 5950 | 5950 | 108 |
| 657 | 20241218 | 094700 | 159014030 | 5950 | 5950 | 5950 | 5950 | 141 |
| 658 | 20241218 | 094600 | 158175080 | 5950 | 5970 | 5980 | 5950 | 456 |
| 659 | 20241218 | 094500 | 155457320 | 5980 | 5960 | 5980 | 5960 | 64 |
| 660 | 20241218 | 094400 | 155074710 | 5960 | 5980 | 5980 | 5960 | 13 |
| 661 | 20241218 | 094300 | 154997010 | 5960 | 5950 | 5970 | 5940 | 702 |
| 662 | 20241218 | 094200 | 150824370 | 5950 | 5950 | 5950 | 5950 | 181 |
| 663 | 20241218 | 094100 | 149747420 | 5950 | 5950 | 5950 | 5950 | 27 |
| 664 | 20241218 | 094000 | 149586770 | 5940 | 5930 | 5940 | 5920 | 3318 |
| 665 | 20241218 | 093900 | 129893420 | 5930 | 5940 | 5940 | 5930 | 5 |
| 666 | 20241218 | 093800 | 129863760 | 5940 | 5950 | 5950 | 5940 | 229 |
| 667 | 20241218 | 093700 | 128502190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 668 | 20241218 | 093600 | 128502190 | 5950 | 5950 | 5950 | 5950 | 114 |
| 669 | 20241218 | 093500 | 127823890 | 5960 | 5950 | 5960 | 5950 | 1786 |
| 670 | 20241218 | 093400 | 117194760 | 5950 | 5960 | 5960 | 5950 | 67 |
| 671 | 20241218 | 093300 | 116796090 | 5970 | 5980 | 5980 | 5970 | 192 |
| 672 | 20241218 | 093200 | 115649750 | 5990 | 5990 | 5990 | 5990 | 687 |
| 673 | 20241218 | 093100 | 111534620 | 5990 | 5990 | 5990 | 5990 | 0 |
| 674 | 20241218 | 093000 | 111534620 | 5990 | 5950 | 5990 | 5940 | 764 |
| 675 | 20241218 | 092900 | 106990090 | 5950 | 5960 | 5960 | 5950 | 1003 |
| 676 | 20241218 | 092800 | 101021230 | 5990 | 5960 | 5990 | 5950 | 1005 |
| 677 | 20241218 | 092700 | 95039980 | 5960 | 5970 | 5970 | 5960 | 814 |
| 678 | 20241218 | 092600 | 90186340 | 5970 | 6000 | 6000 | 5970 | 1713 |
| 679 | 20241218 | 092500 | 79931830 | 6000 | 6000 | 6000 | 6000 | 172 |
| 680 | 20241218 | 092400 | 78899830 | 5990 | 5990 | 5990 | 5990 | 70 |
| 681 | 20241218 | 092300 | 78480530 | 5980 | 5990 | 5990 | 5980 | 217 |
| 682 | 20241218 | 092200 | 77180860 | 5990 | 6010 | 6010 | 5980 | 7251 |
| 683 | 20241218 | 092100 | 33696580 | 6010 | 6010 | 6010 | 6000 | 831 |
| 684 | 20241218 | 092000 | 28702400 | 6000 | 6010 | 6010 | 6000 | 430 |
| 685 | 20241218 | 091900 | 26120740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 686 | 20241218 | 091800 | 26120740 | 6010 | 6020 | 6020 | 6010 | 999 |
| 687 | 20241218 | 091700 | 20116210 | 6020 | 6010 | 6020 | 6010 | 17 |
| 688 | 20241218 | 091600 | 20013900 | 6010 | 6010 | 6010 | 6010 | 0 |
| 689 | 20241218 | 091500 | 20013900 | 6010 | 6040 | 6040 | 6000 | 2274 |
| 690 | 20241218 | 091400 | 6317200 | 6070 | 6050 | 6070 | 6030 | 495 |
| 691 | 20241218 | 091300 | 3327190 | 6090 | 6090 | 6090 | 6090 | 1 |
| 692 | 20241218 | 091200 | 3321100 | 6040 | 6040 | 6040 | 6040 | 0 |
| 693 | 20241218 | 091100 | 3321100 | 6040 | 6040 | 6040 | 6040 | 13 |
| 694 | 20241218 | 091000 | 3242580 | 6040 | 6040 | 6040 | 6040 | 274 |
| 695 | 20241218 | 090900 | 1587620 | 6060 | 6070 | 6070 | 6060 | 56 |
| 696 | 20241218 | 090800 | 1248100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 697 | 20241218 | 090700 | 1248100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 698 | 20241218 | 090600 | 1248100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 699 | 20241218 | 090500 | 1248100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 700 | 20241218 | 090400 | 1248100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 701 | 20241218 | 090300 | 1248100 | 6130 | 6130 | 6130 | 6130 | 0 |
| 702 | 20241218 | 090200 | 1248100 | 6130 | 6070 | 6130 | 6070 | 76 |
| 703 | 20241218 | 090100 | 786600 | 6150 | 6150 | 6150 | 6150 | 0 |
| 704 | 20241218 | 090000 | 786600 | 6150 | 6050 | 6150 | 6050 | 130 |