34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 3 | 20250401 | 205100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250401 | 205000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250401 | 204900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250401 | 204800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250401 | 204700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250401 | 204600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250401 | 204500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250401 | 204400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250401 | 204300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250401 | 204200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250401 | 204100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250401 | 204000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250401 | 203900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250401 | 203800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250401 | 203700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250401 | 203600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250401 | 203500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250401 | 203400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250401 | 203300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250401 | 203200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250401 | 203100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250401 | 203000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250401 | 202900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250401 | 202800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250401 | 202700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250401 | 202600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250401 | 202500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250401 | 202400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250401 | 202300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250401 | 202200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 33 | 20250401 | 202100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250401 | 202000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250401 | 201900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250401 | 201800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250401 | 201700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250401 | 201600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250401 | 201500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250401 | 201400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250401 | 201300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250401 | 201200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250401 | 201100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250401 | 201000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250401 | 200900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250401 | 200800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250401 | 200700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250401 | 200600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250401 | 200500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250401 | 200400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250401 | 200300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250401 | 200200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250401 | 200100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250401 | 200000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250401 | 195900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250401 | 195800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250401 | 195700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250401 | 195600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250401 | 195500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250401 | 195400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250401 | 195300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250401 | 195200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 63 | 20250401 | 195100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250401 | 195000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250401 | 194900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250401 | 194800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250401 | 194700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250401 | 194600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250401 | 194500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250401 | 194400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250401 | 194300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250401 | 194200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250401 | 194100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250401 | 194000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250401 | 193900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250401 | 193800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250401 | 193700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250401 | 193600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250401 | 193500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250401 | 193400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250401 | 193300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250401 | 193200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250401 | 193100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250401 | 193000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250401 | 192900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250401 | 192800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250401 | 192700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250401 | 192600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250401 | 192500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250401 | 192400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250401 | 192300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250401 | 192200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 93 | 20250401 | 192100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250401 | 192000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250401 | 191900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250401 | 191800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250401 | 191700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250401 | 191600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250401 | 191500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250401 | 191400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250401 | 191300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250401 | 191200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250401 | 191100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250401 | 191000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250401 | 190900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250401 | 190800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250401 | 190700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250401 | 190600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250401 | 190500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250401 | 190400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250401 | 190300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250401 | 190200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250401 | 190100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250401 | 190000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250401 | 185900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250401 | 185800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250401 | 185700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250401 | 185600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250401 | 185500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250401 | 185400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250401 | 185300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250401 | 185200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 123 | 20250401 | 185100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250401 | 185000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250401 | 184900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250401 | 184800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250401 | 184700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250401 | 184600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250401 | 184500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250401 | 184400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250401 | 184300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250401 | 184200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250401 | 184100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250401 | 184000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250401 | 183900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250401 | 183800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250401 | 183700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250401 | 183600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250401 | 183500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250401 | 183400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250401 | 183300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250401 | 183200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250401 | 183100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250401 | 183000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250401 | 182900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250401 | 182800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250401 | 182700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250401 | 182600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250401 | 182500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250401 | 182400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250401 | 182300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250401 | 182200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 153 | 20250401 | 182100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250401 | 182000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250401 | 181900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250401 | 181800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250401 | 181700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250401 | 181600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250401 | 181500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250401 | 181400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250401 | 181300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250401 | 181200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250401 | 181100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250401 | 181000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250401 | 180900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250401 | 180800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250401 | 180700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250401 | 180600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250401 | 180500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250401 | 180400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250401 | 180300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250401 | 180200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250401 | 180100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250401 | 180000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250401 | 175900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250401 | 175800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250401 | 175700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250401 | 175600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250401 | 175500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250401 | 175400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250401 | 175300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250401 | 175200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 183 | 20250401 | 175100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250401 | 175000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250401 | 174900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250401 | 174800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250401 | 174700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250401 | 174600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250401 | 174500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250401 | 174400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250401 | 174300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250401 | 174200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250401 | 174100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250401 | 174000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250401 | 173900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250401 | 173800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250401 | 173700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250401 | 173600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250401 | 173500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250401 | 173400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250401 | 173300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250401 | 173200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250401 | 173100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250401 | 173000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250401 | 172900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250401 | 172800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250401 | 172700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250401 | 172600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250401 | 172500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250401 | 172400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250401 | 172300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250401 | 172200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 213 | 20250401 | 172100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250401 | 172000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250401 | 171900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250401 | 171800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250401 | 171700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250401 | 171600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250401 | 171500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250401 | 171400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250401 | 171300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250401 | 171200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250401 | 171100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250401 | 171000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250401 | 170900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250401 | 170800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250401 | 170700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250401 | 170600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20250401 | 170500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20250401 | 170400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20250401 | 170300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20250401 | 170200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20250401 | 170100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20250401 | 170000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20250401 | 165900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20250401 | 165800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20250401 | 165700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20250401 | 165600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20250401 | 165500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20250401 | 165400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250401 | 165300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250401 | 165200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 243 | 20250401 | 165100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250401 | 165000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250401 | 164900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250401 | 164800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250401 | 164700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250401 | 164600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250401 | 164500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250401 | 164400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20250401 | 164300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20250401 | 164200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20250401 | 164100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20250401 | 164000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20250401 | 163900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20250401 | 163800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20250401 | 163700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20250401 | 163600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20250401 | 163500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20250401 | 163400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20250401 | 163300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20250401 | 163200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20250401 | 163100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20250401 | 163000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20250401 | 162900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20250401 | 162800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20250401 | 162700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20250401 | 162600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20250401 | 162500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20250401 | 162400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250401 | 162300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20250401 | 162200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 273 | 20250401 | 162100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20250401 | 162000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20250401 | 161900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20250401 | 161800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20250401 | 161700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20250401 | 161600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20250401 | 161500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20250401 | 161400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20250401 | 161300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20250401 | 161200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250401 | 161100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20250401 | 161000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20250401 | 160900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20250401 | 160800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250401 | 160700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250401 | 160600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250401 | 160500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250401 | 160400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250401 | 160300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250401 | 160200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250401 | 160100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250401 | 160000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250401 | 155900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250401 | 155800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250401 | 155700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20250401 | 155600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20250401 | 155500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20250401 | 155400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20250401 | 155300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20250401 | 155200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 303 | 20250401 | 155100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20250401 | 155000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20250401 | 154900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20250401 | 154800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20250401 | 154700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20250401 | 154600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20250401 | 154500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20250401 | 154400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20250401 | 154300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20250401 | 154200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20250401 | 154100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20250401 | 154000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20250401 | 153900 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20250401 | 153800 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20250401 | 153700 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20250401 | 153600 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20250401 | 153500 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20250401 | 153400 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20250401 | 153300 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20250401 | 153200 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20250401 | 153100 | 964200595 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20250401 | 153000 | 964200595 | 6990 | 6990 | 6990 | 6990 | 5746 |
| 325 | 20250401 | 152900 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 326 | 20250401 | 152800 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20250401 | 152700 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 328 | 20250401 | 152600 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20250401 | 152500 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20250401 | 152400 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 331 | 20250401 | 152300 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20250401 | 152200 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 333 | 20250401 | 152100 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 334 | 20250401 | 152000 | 924036055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20250401 | 151900 | 924036055 | 6980 | 6980 | 6980 | 6980 | 56 |
| 336 | 20250401 | 151800 | 923645175 | 6980 | 6980 | 6980 | 6980 | 101 |
| 337 | 20250401 | 151700 | 922940195 | 6980 | 6970 | 6980 | 6970 | 78 |
| 338 | 20250401 | 151600 | 922395935 | 6980 | 6990 | 6990 | 6960 | 594 |
| 339 | 20250401 | 151500 | 918256775 | 6990 | 6990 | 6990 | 6970 | 222 |
| 340 | 20250401 | 151400 | 916708015 | 6990 | 6990 | 6990 | 6990 | 18 |
| 341 | 20250401 | 151300 | 916582195 | 6990 | 6970 | 6990 | 6970 | 1889 |
| 342 | 20250401 | 151200 | 903406945 | 6970 | 6970 | 6970 | 6970 | 38 |
| 343 | 20250401 | 151100 | 903142085 | 6970 | 6970 | 6970 | 6970 | 2 |
| 344 | 20250401 | 151000 | 903128145 | 6970 | 6960 | 6970 | 6960 | 36 |
| 345 | 20250401 | 150900 | 902877465 | 6960 | 6960 | 6970 | 6960 | 430 |
| 346 | 20250401 | 150800 | 899884095 | 6970 | 6970 | 6970 | 6970 | 9 |
| 347 | 20250401 | 150700 | 899821365 | 6970 | 6970 | 6970 | 6960 | 69 |
| 348 | 20250401 | 150600 | 899341045 | 6980 | 6970 | 6990 | 6950 | 1130 |
| 349 | 20250401 | 150500 | 891483125 | 6990 | 6990 | 6990 | 6990 | 41 |
| 350 | 20250401 | 150400 | 891196535 | 6990 | 6960 | 6990 | 6960 | 1279 |
| 351 | 20250401 | 150300 | 882282935 | 6970 | 6970 | 6970 | 6970 | 62 |
| 352 | 20250401 | 150200 | 881850795 | 6970 | 6970 | 6970 | 6970 | 69 |
| 353 | 20250401 | 150100 | 881369865 | 6970 | 6970 | 6980 | 6960 | 609 |
| 354 | 20250401 | 150000 | 877126615 | 6990 | 6970 | 6990 | 6970 | 332 |
| 355 | 20250401 | 145900 | 874811875 | 6980 | 6970 | 6990 | 6970 | 869 |
| 356 | 20250401 | 145800 | 868740575 | 6980 | 6970 | 6980 | 6970 | 2398 |
| 357 | 20250401 | 145700 | 852008915 | 6970 | 6960 | 6970 | 6960 | 378 |
| 358 | 20250401 | 145600 | 849377945 | 6950 | 6960 | 6960 | 6950 | 298 |
| 359 | 20250401 | 145500 | 847305855 | 6970 | 6970 | 6970 | 6960 | 138 |
| 360 | 20250401 | 145400 | 846344605 | 6970 | 6950 | 6970 | 6950 | 1914 |
| 361 | 20250401 | 145300 | 833038225 | 6950 | 6960 | 6960 | 6950 | 250 |
| 362 | 20250401 | 145200 | 831298925 | 6970 | 6970 | 6970 | 6970 | 0 |
| 363 | 20250401 | 145100 | 831298925 | 6970 | 6960 | 6970 | 6960 | 115 |
| 364 | 20250401 | 145000 | 830498145 | 6950 | 6950 | 6960 | 6950 | 322 |
| 365 | 20250401 | 144900 | 828259865 | 6960 | 6950 | 6960 | 6950 | 131 |
| 366 | 20250401 | 144800 | 827349325 | 6970 | 6950 | 6970 | 6950 | 144 |
| 367 | 20250401 | 144700 | 826347215 | 6960 | 6950 | 6960 | 6950 | 243 |
| 368 | 20250401 | 144600 | 824657935 | 6970 | 6960 | 6970 | 6960 | 45 |
| 369 | 20250401 | 144500 | 824344725 | 6960 | 6960 | 6960 | 6960 | 246 |
| 370 | 20250401 | 144400 | 822632565 | 6970 | 6960 | 6970 | 6960 | 303 |
| 371 | 20250401 | 144300 | 820520675 | 6950 | 6960 | 6960 | 6950 | 110 |
| 372 | 20250401 | 144200 | 819755875 | 6950 | 6970 | 6970 | 6950 | 264 |
| 373 | 20250401 | 144100 | 817920145 | 6960 | 6960 | 6960 | 6950 | 40 |
| 374 | 20250401 | 144000 | 817641815 | 6960 | 6960 | 6970 | 6960 | 194 |
| 375 | 20250401 | 143900 | 816291465 | 6960 | 6980 | 6980 | 6950 | 93 |
| 376 | 20250401 | 143800 | 815644965 | 6980 | 6960 | 6980 | 6950 | 60 |
| 377 | 20250401 | 143700 | 815227485 | 6960 | 6970 | 6970 | 6950 | 262 |
| 378 | 20250401 | 143600 | 813404305 | 6980 | 6960 | 6980 | 6960 | 87 |
| 379 | 20250401 | 143500 | 812798385 | 6960 | 6950 | 6970 | 6950 | 86 |
| 380 | 20250401 | 143400 | 812200605 | 6960 | 6960 | 6970 | 6950 | 301 |
| 381 | 20250401 | 143300 | 810106445 | 6960 | 6960 | 6960 | 6960 | 184 |
| 382 | 20250401 | 143200 | 808825805 | 6960 | 6950 | 6960 | 6950 | 92 |
| 383 | 20250401 | 143100 | 808186105 | 6950 | 6970 | 6970 | 6950 | 104 |
| 384 | 20250401 | 143000 | 807463115 | 6980 | 6960 | 6980 | 6960 | 75 |
| 385 | 20250401 | 142900 | 806941055 | 6960 | 6970 | 6970 | 6960 | 89 |
| 386 | 20250401 | 142800 | 806321215 | 6980 | 6970 | 6980 | 6960 | 141 |
| 387 | 20250401 | 142700 | 805339715 | 6970 | 6960 | 6970 | 6960 | 3577 |
| 388 | 20250401 | 142600 | 780418345 | 6960 | 6950 | 6960 | 6950 | 144 |
| 389 | 20250401 | 142500 | 779417265 | 6950 | 6960 | 6960 | 6950 | 231 |
| 390 | 20250401 | 142400 | 777811415 | 6960 | 6950 | 6960 | 6950 | 1477 |
| 391 | 20250401 | 142300 | 767544575 | 6950 | 6940 | 6950 | 6940 | 1379 |
| 392 | 20250401 | 142200 | 757972995 | 6950 | 6950 | 6950 | 6940 | 48 |
| 393 | 20250401 | 142100 | 757639765 | 6950 | 6940 | 6950 | 6940 | 103 |
| 394 | 20250401 | 142000 | 756924535 | 6940 | 6950 | 6950 | 6940 | 382 |
| 395 | 20250401 | 141900 | 754272605 | 6940 | 6940 | 6950 | 6930 | 173 |
| 396 | 20250401 | 141800 | 753071985 | 6940 | 6940 | 6940 | 6930 | 194 |
| 397 | 20250401 | 141700 | 751727105 | 6950 | 6940 | 6950 | 6940 | 36 |
| 398 | 20250401 | 141600 | 751477175 | 6940 | 6940 | 6950 | 6930 | 78 |
| 399 | 20250401 | 141500 | 750935805 | 6940 | 6920 | 6940 | 6920 | 1187 |
| 400 | 20250401 | 141400 | 742711355 | 6930 | 6930 | 6930 | 6930 | 44 |
| 401 | 20250401 | 141300 | 742406435 | 6920 | 6920 | 6930 | 6920 | 99 |
| 402 | 20250401 | 141200 | 741721345 | 6930 | 6920 | 6930 | 6920 | 276 |
| 403 | 20250401 | 141100 | 739810575 | 6930 | 6930 | 6930 | 6920 | 95 |
| 404 | 20250401 | 141000 | 739152845 | 6920 | 6920 | 6920 | 6920 | 148 |
| 405 | 20250401 | 140900 | 738128685 | 6920 | 6920 | 6930 | 6910 | 861 |
| 406 | 20250401 | 140800 | 732170465 | 6920 | 6920 | 6920 | 6910 | 98 |
| 407 | 20250401 | 140700 | 731492915 | 6910 | 6920 | 6920 | 6910 | 155 |
| 408 | 20250401 | 140600 | 730421695 | 6920 | 6890 | 6920 | 6890 | 3214 |
| 409 | 20250401 | 140500 | 708236395 | 6890 | 6890 | 6890 | 6880 | 193 |
| 410 | 20250401 | 140400 | 706907235 | 6880 | 6870 | 6880 | 6870 | 266 |
| 411 | 20250401 | 140300 | 705079205 | 6870 | 6890 | 6890 | 6870 | 78 |
| 412 | 20250401 | 140200 | 704542155 | 6880 | 6880 | 6880 | 6880 | 122 |
| 413 | 20250401 | 140100 | 703702795 | 6880 | 6880 | 6890 | 6880 | 145 |
| 414 | 20250401 | 140000 | 702705125 | 6880 | 6880 | 6880 | 6870 | 98 |
| 415 | 20250401 | 135900 | 702030895 | 6890 | 6870 | 6890 | 6870 | 224 |
| 416 | 20250401 | 135800 | 700491815 | 6870 | 6880 | 6890 | 6870 | 152 |
| 417 | 20250401 | 135700 | 699446065 | 6880 | 6870 | 6880 | 6870 | 46 |
| 418 | 20250401 | 135600 | 699129955 | 6880 | 6890 | 6890 | 6880 | 101 |
| 419 | 20250401 | 135500 | 698435065 | 6890 | 6890 | 6890 | 6880 | 200 |
| 420 | 20250401 | 135400 | 697058645 | 6890 | 6890 | 6890 | 6880 | 137 |
| 421 | 20250401 | 135300 | 696115695 | 6880 | 6880 | 6890 | 6880 | 243 |
| 422 | 20250401 | 135200 | 694443275 | 6880 | 6890 | 6890 | 6880 | 170 |
| 423 | 20250401 | 135100 | 693272585 | 6880 | 6880 | 6880 | 6880 | 98 |
| 424 | 20250401 | 135000 | 692598345 | 6890 | 6890 | 6890 | 6880 | 244 |
| 425 | 20250401 | 134900 | 690919040 | 6890 | 6885 | 6890 | 6885 | 1025 |
| 426 | 20250401 | 134800 | 683857095 | 6890 | 6890 | 6890 | 6890 | 44 |
| 427 | 20250401 | 134700 | 683553935 | 6880 | 6890 | 6890 | 6880 | 355 |
| 428 | 20250401 | 134600 | 681110375 | 6890 | 6885 | 6890 | 6885 | 365 |
| 429 | 20250401 | 134500 | 678596230 | 6890 | 6875 | 6890 | 6875 | 1000 |
| 430 | 20250401 | 134400 | 671715850 | 6880 | 6875 | 6880 | 6875 | 298 |
| 431 | 20250401 | 134300 | 669666645 | 6870 | 6860 | 6870 | 6860 | 62 |
| 432 | 20250401 | 134200 | 669241315 | 6860 | 6860 | 6860 | 6860 | 229 |
| 433 | 20250401 | 134100 | 667670375 | 6870 | 6880 | 6880 | 6860 | 128 |
| 434 | 20250401 | 134000 | 666791085 | 6870 | 6870 | 6870 | 6860 | 100 |
| 435 | 20250401 | 133900 | 666104245 | 6860 | 6870 | 6870 | 6860 | 175 |
| 436 | 20250401 | 133800 | 664903515 | 6870 | 6870 | 6870 | 6860 | 80 |
| 437 | 20250401 | 133700 | 664354275 | 6870 | 6870 | 6870 | 6870 | 116 |
| 438 | 20250401 | 133600 | 663557355 | 6860 | 6880 | 6880 | 6860 | 203 |
| 439 | 20250401 | 133500 | 662162595 | 6880 | 6870 | 6880 | 6860 | 124 |
| 440 | 20250401 | 133400 | 661310805 | 6870 | 6860 | 6870 | 6860 | 190 |
| 441 | 20250401 | 133300 | 660007295 | 6870 | 6870 | 6880 | 6870 | 101 |
| 442 | 20250401 | 133200 | 659313235 | 6870 | 6870 | 6870 | 6860 | 91 |
| 443 | 20250401 | 133100 | 658688425 | 6870 | 6860 | 6870 | 6860 | 188 |
| 444 | 20250401 | 133000 | 657398065 | 6880 | 6870 | 6880 | 6870 | 93 |
| 445 | 20250401 | 132900 | 656758835 | 6880 | 6850 | 6880 | 6850 | 223 |
| 446 | 20250401 | 132800 | 655227185 | 6860 | 6870 | 6870 | 6860 | 265 |
| 447 | 20250401 | 132700 | 653408395 | 6870 | 6860 | 6870 | 6860 | 107 |
| 448 | 20250401 | 132600 | 652673925 | 6870 | 6860 | 6870 | 6860 | 101 |
| 449 | 20250401 | 132500 | 651980415 | 6860 | 6870 | 6870 | 6860 | 232 |
| 450 | 20250401 | 132400 | 650388455 | 6870 | 6860 | 6870 | 6850 | 110 |
| 451 | 20250401 | 132300 | 649633075 | 6860 | 6870 | 6870 | 6860 | 207 |
| 452 | 20250401 | 132200 | 648212455 | 6870 | 6880 | 6880 | 6870 | 196 |
| 453 | 20250401 | 132100 | 646864955 | 6870 | 6870 | 6870 | 6870 | 22 |
| 454 | 20250401 | 132000 | 646713815 | 6870 | 6870 | 6870 | 6870 | 253 |
| 455 | 20250401 | 131900 | 644975705 | 6870 | 6870 | 6880 | 6870 | 1993 |
| 456 | 20250401 | 131800 | 631274245 | 6870 | 6860 | 6870 | 6860 | 140 |
| 457 | 20250401 | 131700 | 630313335 | 6860 | 6860 | 6860 | 6860 | 170 |
| 458 | 20250401 | 131600 | 629147135 | 6860 | 6870 | 6870 | 6860 | 51 |
| 459 | 20250401 | 131500 | 628797125 | 6860 | 6860 | 6865 | 6850 | 250 |
| 460 | 20250401 | 131400 | 627082495 | 6860 | 6830 | 6860 | 6830 | 401 |
| 461 | 20250401 | 131300 | 624336605 | 6860 | 6840 | 6860 | 6840 | 51 |
| 462 | 20250401 | 131200 | 623987485 | 6850 | 6850 | 6850 | 6850 | 279 |
| 463 | 20250401 | 131100 | 622076335 | 6850 | 6850 | 6860 | 6850 | 684 |
| 464 | 20250401 | 131000 | 617390155 | 6850 | 6840 | 6850 | 6840 | 67 |
| 465 | 20250401 | 130900 | 616931565 | 6840 | 6860 | 6860 | 6840 | 151 |
| 466 | 20250401 | 130800 | 615898275 | 6860 | 6860 | 6860 | 6860 | 45 |
| 467 | 20250401 | 130700 | 615589575 | 6850 | 6840 | 6850 | 6830 | 705 |
| 468 | 20250401 | 130600 | 610766115 | 6840 | 6840 | 6840 | 6830 | 401 |
| 469 | 20250401 | 130500 | 608025585 | 6840 | 6840 | 6840 | 6840 | 41 |
| 470 | 20250401 | 130400 | 607745145 | 6840 | 6830 | 6840 | 6830 | 156 |
| 471 | 20250401 | 130300 | 606679085 | 6830 | 6840 | 6840 | 6830 | 258 |
| 472 | 20250401 | 130200 | 604916905 | 6840 | 6840 | 6840 | 6830 | 35 |
| 473 | 20250401 | 130100 | 604677515 | 6840 | 6830 | 6840 | 6820 | 492 |
| 474 | 20250401 | 130000 | 601317035 | 6830 | 6840 | 6840 | 6830 | 94 |
| 475 | 20250401 | 125900 | 600674435 | 6830 | 6840 | 6840 | 6830 | 81 |
| 476 | 20250401 | 125800 | 600121005 | 6840 | 6850 | 6850 | 6820 | 2513 |
| 477 | 20250401 | 125700 | 582971765 | 6850 | 6860 | 6860 | 6850 | 104 |
| 478 | 20250401 | 125600 | 582258685 | 6860 | 6850 | 6860 | 6840 | 229 |
| 479 | 20250401 | 125500 | 580690075 | 6840 | 6840 | 6840 | 6840 | 83 |
| 480 | 20250401 | 125400 | 580122355 | 6850 | 6860 | 6870 | 6850 | 84 |
| 481 | 20250401 | 125300 | 579546005 | 6850 | 6850 | 6850 | 6840 | 247 |
| 482 | 20250401 | 125200 | 577854665 | 6860 | 6860 | 6860 | 6860 | 0 |
| 483 | 20250401 | 125100 | 577854665 | 6860 | 6860 | 6860 | 6850 | 125 |
| 484 | 20250401 | 125000 | 576998135 | 6860 | 6860 | 6860 | 6840 | 348 |
| 485 | 20250401 | 124900 | 574615205 | 6860 | 6860 | 6860 | 6860 | 29 |
| 486 | 20250401 | 124800 | 574416265 | 6860 | 6870 | 6870 | 6830 | 1344 |
| 487 | 20250401 | 124700 | 565218565 | 6850 | 6850 | 6850 | 6840 | 286 |
| 488 | 20250401 | 124600 | 563261825 | 6850 | 6850 | 6850 | 6840 | 60 |
| 489 | 20250401 | 124500 | 562850855 | 6850 | 6860 | 6860 | 6840 | 153 |
| 490 | 20250401 | 124400 | 561803775 | 6860 | 6860 | 6860 | 6860 | 79 |
| 491 | 20250401 | 124300 | 561261835 | 6880 | 6860 | 6880 | 6860 | 49 |
| 492 | 20250401 | 124200 | 560925295 | 6850 | 6860 | 6860 | 6840 | 293 |
| 493 | 20250401 | 124100 | 558918755 | 6860 | 6860 | 6860 | 6860 | 17 |
| 494 | 20250401 | 124000 | 558802135 | 6860 | 6850 | 6880 | 6850 | 96 |
| 495 | 20250401 | 123900 | 558142835 | 6860 | 6850 | 6870 | 6850 | 412 |
| 496 | 20250401 | 123800 | 555319525 | 6860 | 6860 | 6860 | 6860 | 5 |
| 497 | 20250401 | 123700 | 555285225 | 6860 | 6850 | 6860 | 6850 | 105 |
| 498 | 20250401 | 123600 | 554565535 | 6850 | 6870 | 6870 | 6850 | 53 |
| 499 | 20250401 | 123500 | 554202285 | 6850 | 6860 | 6870 | 6850 | 152 |
| 500 | 20250401 | 123400 | 553159985 | 6860 | 6860 | 6860 | 6850 | 221 |
| 501 | 20250401 | 123300 | 551645335 | 6860 | 6840 | 6860 | 6840 | 29 |
| 502 | 20250401 | 123200 | 551446675 | 6850 | 6860 | 6860 | 6850 | 199 |
| 503 | 20250401 | 123100 | 550082805 | 6850 | 6870 | 6870 | 6850 | 204 |
| 504 | 20250401 | 123000 | 548683535 | 6870 | 6860 | 6870 | 6860 | 97 |
| 505 | 20250401 | 122900 | 548017445 | 6850 | 6860 | 6860 | 6850 | 146 |
| 506 | 20250401 | 122800 | 547016865 | 6850 | 6860 | 6860 | 6850 | 101 |
| 507 | 20250401 | 122700 | 546324695 | 6860 | 6860 | 6860 | 6860 | 66 |
| 508 | 20250401 | 122600 | 545871935 | 6860 | 6860 | 6870 | 6850 | 101 |
| 509 | 20250401 | 122500 | 545179355 | 6850 | 6860 | 6860 | 6850 | 260 |
| 510 | 20250401 | 122400 | 543398205 | 6860 | 6860 | 6860 | 6860 | 49 |
| 511 | 20250401 | 122300 | 543062065 | 6870 | 6860 | 6870 | 6850 | 298 |
| 512 | 20250401 | 122200 | 541020145 | 6860 | 6860 | 6860 | 6860 | 31 |
| 513 | 20250401 | 122100 | 540807485 | 6860 | 6860 | 6860 | 6860 | 68 |
| 514 | 20250401 | 122000 | 540341005 | 6860 | 6850 | 6870 | 6850 | 1366 |
| 515 | 20250401 | 121900 | 530980525 | 6850 | 6850 | 6850 | 6850 | 62 |
| 516 | 20250401 | 121800 | 530555825 | 6860 | 6860 | 6860 | 6860 | 54 |
| 517 | 20250401 | 121700 | 530185385 | 6860 | 6850 | 6870 | 6850 | 195 |
| 518 | 20250401 | 121600 | 528848825 | 6860 | 6870 | 6870 | 6860 | 90 |
| 519 | 20250401 | 121500 | 528231125 | 6860 | 6850 | 6860 | 6850 | 71 |
| 520 | 20250401 | 121400 | 527744685 | 6850 | 6860 | 6860 | 6850 | 170 |
| 521 | 20250401 | 121300 | 526578975 | 6870 | 6870 | 6870 | 6860 | 100 |
| 522 | 20250401 | 121200 | 525892585 | 6870 | 6850 | 6870 | 6850 | 652 |
| 523 | 20250401 | 121100 | 521420655 | 6860 | 6870 | 6870 | 6860 | 81 |
| 524 | 20250401 | 121000 | 520864895 | 6860 | 6870 | 6870 | 6850 | 164 |
| 525 | 20250401 | 120900 | 519739430 | 6870 | 6860 | 6870 | 6860 | 438 |
| 526 | 20250401 | 120800 | 516732330 | 6860 | 6850 | 6860 | 6850 | 125 |
| 527 | 20250401 | 120700 | 515875440 | 6850 | 6860 | 6860 | 6850 | 133 |
| 528 | 20250401 | 120600 | 514964040 | 6850 | 6850 | 6850 | 6850 | 76 |
| 529 | 20250401 | 120500 | 514443440 | 6860 | 6870 | 6870 | 6860 | 135 |
| 530 | 20250401 | 120400 | 513516610 | 6850 | 6850 | 6870 | 6850 | 161 |
| 531 | 20250401 | 120300 | 512412910 | 6860 | 6860 | 6860 | 6850 | 279 |
| 532 | 20250401 | 120200 | 510501200 | 6860 | 6870 | 6870 | 6860 | 30 |
| 533 | 20250401 | 120100 | 510295370 | 6860 | 6850 | 6860 | 6840 | 234 |
| 534 | 20250401 | 120000 | 508692760 | 6860 | 6860 | 6870 | 6860 | 116 |
| 535 | 20250401 | 115900 | 507896400 | 6850 | 6850 | 6850 | 6850 | 61 |
| 536 | 20250401 | 115800 | 507478550 | 6860 | 6850 | 6860 | 6840 | 244 |
| 537 | 20250401 | 115700 | 505807220 | 6860 | 6860 | 6870 | 6860 | 694 |
| 538 | 20250401 | 115600 | 501045080 | 6850 | 6850 | 6850 | 6850 | 142 |
| 539 | 20250401 | 115500 | 500072380 | 6840 | 6840 | 6840 | 6840 | 285 |
| 540 | 20250401 | 115400 | 498122980 | 6840 | 6850 | 6850 | 6840 | 124 |
| 541 | 20250401 | 115300 | 497274190 | 6850 | 6850 | 6850 | 6850 | 21 |
| 542 | 20250401 | 115200 | 497130340 | 6850 | 6840 | 6860 | 6840 | 150 |
| 543 | 20250401 | 115100 | 496102700 | 6850 | 6840 | 6850 | 6840 | 73 |
| 544 | 20250401 | 115000 | 495603260 | 6850 | 6850 | 6850 | 6840 | 161 |
| 545 | 20250401 | 114900 | 494501200 | 6840 | 6860 | 6860 | 6840 | 99 |
| 546 | 20250401 | 114800 | 493823380 | 6860 | 6850 | 6860 | 6840 | 200 |
| 547 | 20250401 | 114700 | 492453730 | 6850 | 6860 | 6860 | 6850 | 89 |
| 548 | 20250401 | 114600 | 491843820 | 6850 | 6840 | 6850 | 6830 | 270 |
| 549 | 20250401 | 114500 | 489996150 | 6840 | 6850 | 6850 | 6840 | 64 |
| 550 | 20250401 | 114400 | 489558110 | 6850 | 6840 | 6850 | 6840 | 110 |
| 551 | 20250401 | 114300 | 488805590 | 6850 | 6850 | 6850 | 6850 | 61 |
| 552 | 20250401 | 114200 | 488387740 | 6840 | 6850 | 6850 | 6840 | 79 |
| 553 | 20250401 | 114100 | 487847020 | 6850 | 6850 | 6850 | 6850 | 149 |
| 554 | 20250401 | 114000 | 486826370 | 6870 | 6860 | 6870 | 6860 | 66 |
| 555 | 20250401 | 113900 | 486373570 | 6840 | 6860 | 6870 | 6830 | 1835 |
| 556 | 20250401 | 113800 | 473826430 | 6860 | 6860 | 6860 | 6860 | 63 |
| 557 | 20250401 | 113700 | 473394250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 558 | 20250401 | 113600 | 473394250 | 6850 | 6850 | 6860 | 6850 | 331 |
| 559 | 20250401 | 113500 | 471126510 | 6860 | 6860 | 6860 | 6850 | 33 |
| 560 | 20250401 | 113400 | 470900140 | 6850 | 6850 | 6850 | 6850 | 93 |
| 561 | 20250401 | 113300 | 470263090 | 6850 | 6860 | 6870 | 6840 | 257 |
| 562 | 20250401 | 113200 | 468502410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 563 | 20250401 | 113100 | 468502410 | 6840 | 6870 | 6870 | 6840 | 417 |
| 564 | 20250401 | 113000 | 465647100 | 6870 | 6850 | 6880 | 6850 | 200 |
| 565 | 20250401 | 112900 | 464275850 | 6860 | 6860 | 6860 | 6860 | 9 |
| 566 | 20250401 | 112800 | 464214110 | 6860 | 6880 | 6880 | 6850 | 317 |
| 567 | 20250401 | 112700 | 462036980 | 6880 | 6850 | 6880 | 6850 | 121 |
| 568 | 20250401 | 112600 | 461206350 | 6850 | 6850 | 6850 | 6850 | 137 |
| 569 | 20250401 | 112500 | 460267900 | 6850 | 6860 | 6860 | 6850 | 292 |
| 570 | 20250401 | 112400 | 458266940 | 6870 | 6870 | 6870 | 6870 | 57 |
| 571 | 20250401 | 112300 | 457875350 | 6860 | 6860 | 6870 | 6860 | 252 |
| 572 | 20250401 | 112200 | 456146090 | 6880 | 6870 | 6880 | 6870 | 78 |
| 573 | 20250401 | 112100 | 455610060 | 6880 | 6880 | 6880 | 6880 | 32 |
| 574 | 20250401 | 112000 | 455389900 | 6880 | 6880 | 6880 | 6870 | 415 |
| 575 | 20250401 | 111900 | 452537340 | 6880 | 6870 | 6880 | 6860 | 1002 |
| 576 | 20250401 | 111800 | 445659800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 577 | 20250401 | 111700 | 445659800 | 6860 | 6870 | 6870 | 6860 | 360 |
| 578 | 20250401 | 111600 | 443186970 | 6870 | 6870 | 6870 | 6870 | 0 |
| 579 | 20250401 | 111500 | 443186970 | 6870 | 6860 | 6870 | 6840 | 3832 |
| 580 | 20250401 | 111400 | 416966810 | 6860 | 6860 | 6870 | 6860 | 268 |
| 581 | 20250401 | 111300 | 415128130 | 6870 | 6880 | 6880 | 6870 | 60 |
| 582 | 20250401 | 111200 | 414715910 | 6860 | 6860 | 6860 | 6840 | 1453 |
| 583 | 20250401 | 111100 | 404773340 | 6880 | 6860 | 6880 | 6860 | 167 |
| 584 | 20250401 | 111000 | 403627540 | 6860 | 6850 | 6860 | 6850 | 461 |
| 585 | 20250401 | 110900 | 400467420 | 6850 | 6840 | 6850 | 6840 | 185 |
| 586 | 20250401 | 110800 | 399201440 | 6860 | 6860 | 6860 | 6840 | 65 |
| 587 | 20250401 | 110700 | 398755950 | 6860 | 6860 | 6860 | 6850 | 19 |
| 588 | 20250401 | 110600 | 398625660 | 6860 | 6880 | 6880 | 6850 | 197 |
| 589 | 20250401 | 110500 | 397274880 | 6880 | 6860 | 6880 | 6830 | 3433 |
| 590 | 20250401 | 110400 | 373767590 | 6860 | 6870 | 6870 | 6860 | 182 |
| 591 | 20250401 | 110300 | 372517870 | 6860 | 6880 | 6880 | 6860 | 397 |
| 592 | 20250401 | 110200 | 369792370 | 6880 | 6890 | 6890 | 6880 | 73 |
| 593 | 20250401 | 110100 | 369289730 | 6870 | 6860 | 6890 | 6860 | 1294 |
| 594 | 20250401 | 110000 | 360388560 | 6870 | 6880 | 6880 | 6870 | 139 |
| 595 | 20250401 | 105900 | 359432870 | 6890 | 6850 | 6890 | 6850 | 1728 |
| 596 | 20250401 | 105800 | 347593110 | 6850 | 6850 | 6850 | 6830 | 1665 |
| 597 | 20250401 | 105700 | 336190190 | 6850 | 6880 | 6880 | 6850 | 180 |
| 598 | 20250401 | 105600 | 334953070 | 6890 | 6880 | 6890 | 6880 | 151 |
| 599 | 20250401 | 105500 | 333913190 | 6880 | 6890 | 6890 | 6880 | 1086 |
| 600 | 20250401 | 105400 | 326435840 | 6880 | 6890 | 6890 | 6880 | 509 |
| 601 | 20250401 | 105300 | 322933340 | 6900 | 6890 | 6900 | 6890 | 318 |
| 602 | 20250401 | 105200 | 320741800 | 6890 | 6910 | 6910 | 6890 | 92 |
| 603 | 20250401 | 105100 | 320106820 | 6900 | 6910 | 6910 | 6900 | 140 |
| 604 | 20250401 | 105000 | 319140240 | 6900 | 6900 | 6910 | 6890 | 365 |
| 605 | 20250401 | 104900 | 316621980 | 6900 | 6890 | 6900 | 6890 | 37 |
| 606 | 20250401 | 104800 | 316367040 | 6900 | 6900 | 6900 | 6890 | 173 |
| 607 | 20250401 | 104700 | 315173960 | 6900 | 6900 | 6900 | 6890 | 236 |
| 608 | 20250401 | 104600 | 313546180 | 6910 | 6910 | 6910 | 6890 | 66 |
| 609 | 20250401 | 104500 | 313090710 | 6900 | 6890 | 6900 | 6880 | 636 |
| 610 | 20250401 | 104400 | 308711510 | 6890 | 6900 | 6910 | 6890 | 272 |
| 611 | 20250401 | 104300 | 306836440 | 6900 | 6900 | 6900 | 6900 | 70 |
| 612 | 20250401 | 104200 | 306353440 | 6910 | 6910 | 6930 | 6910 | 925 |
| 613 | 20250401 | 104100 | 299960270 | 6900 | 6930 | 6950 | 6890 | 8377 |
| 614 | 20250401 | 104000 | 242061780 | 6930 | 6930 | 6950 | 6930 | 118 |
| 615 | 20250401 | 103900 | 241243020 | 6920 | 6950 | 6950 | 6920 | 262 |
| 616 | 20250401 | 103800 | 239427420 | 6950 | 6950 | 6950 | 6950 | 108 |
| 617 | 20250401 | 103700 | 238676820 | 6950 | 6950 | 6950 | 6950 | 32 |
| 618 | 20250401 | 103600 | 238454420 | 6930 | 6950 | 6950 | 6930 | 67 |
| 619 | 20250401 | 103500 | 237989260 | 6950 | 6940 | 6950 | 6940 | 38 |
| 620 | 20250401 | 103400 | 237725370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 621 | 20250401 | 103300 | 237725370 | 6940 | 6950 | 6950 | 6940 | 68 |
| 622 | 20250401 | 103200 | 237253130 | 6950 | 6950 | 6950 | 6950 | 12 |
| 623 | 20250401 | 103100 | 237169730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 624 | 20250401 | 103000 | 237169730 | 6940 | 6940 | 6950 | 6940 | 89 |
| 625 | 20250401 | 102900 | 236551580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 626 | 20250401 | 102800 | 236551580 | 6950 | 6920 | 6950 | 6920 | 2270 |
| 627 | 20250401 | 102700 | 220790360 | 6920 | 6940 | 6940 | 6920 | 43 |
| 628 | 20250401 | 102600 | 220492660 | 6940 | 6930 | 6940 | 6930 | 51 |
| 629 | 20250401 | 102500 | 220139200 | 6930 | 6930 | 6930 | 6930 | 32 |
| 630 | 20250401 | 102400 | 219917440 | 6930 | 6930 | 6930 | 6910 | 57 |
| 631 | 20250401 | 102300 | 219523150 | 6940 | 6940 | 6940 | 6940 | 28 |
| 632 | 20250401 | 102200 | 219328830 | 6940 | 6940 | 6940 | 6940 | 5 |
| 633 | 20250401 | 102100 | 219294130 | 6940 | 6940 | 6940 | 6930 | 101 |
| 634 | 20250401 | 102000 | 218593540 | 6940 | 6930 | 6950 | 6930 | 123 |
| 635 | 20250401 | 101900 | 217739230 | 6940 | 6940 | 6940 | 6940 | 30 |
| 636 | 20250401 | 101800 | 217531030 | 6940 | 6930 | 6940 | 6930 | 118 |
| 637 | 20250401 | 101700 | 216712500 | 6940 | 6940 | 6940 | 6940 | 33 |
| 638 | 20250401 | 101600 | 216483480 | 6930 | 6940 | 6940 | 6920 | 234 |
| 639 | 20250401 | 101500 | 214861770 | 6940 | 6920 | 6940 | 6920 | 833 |
| 640 | 20250401 | 101400 | 209091680 | 6920 | 6930 | 6930 | 6920 | 77 |
| 641 | 20250401 | 101300 | 208558430 | 6930 | 6930 | 6930 | 6930 | 38 |
| 642 | 20250401 | 101200 | 208295090 | 6930 | 6930 | 6930 | 6930 | 10 |
| 643 | 20250401 | 101100 | 208225790 | 6930 | 6920 | 6930 | 6920 | 120 |
| 644 | 20250401 | 101000 | 207394780 | 6920 | 6890 | 6920 | 6890 | 365 |
| 645 | 20250401 | 100900 | 204875740 | 6900 | 6900 | 6900 | 6900 | 3 |
| 646 | 20250401 | 100800 | 204855040 | 6890 | 6890 | 6890 | 6890 | 37 |
| 647 | 20250401 | 100700 | 204600110 | 6900 | 6900 | 6900 | 6900 | 89 |
| 648 | 20250401 | 100600 | 203986010 | 6890 | 6890 | 6890 | 6890 | 0 |
| 649 | 20250401 | 100500 | 203986010 | 6890 | 6900 | 6900 | 6890 | 45 |
| 650 | 20250401 | 100400 | 203675880 | 6900 | 6900 | 6900 | 6900 | 14 |
| 651 | 20250401 | 100300 | 203579280 | 6900 | 6900 | 6900 | 6900 | 0 |
| 652 | 20250401 | 100200 | 203579280 | 6900 | 6900 | 6900 | 6890 | 149 |
| 653 | 20250401 | 100100 | 202551610 | 6900 | 6900 | 6900 | 6900 | 37 |
| 654 | 20250401 | 100000 | 202296310 | 6900 | 6910 | 6930 | 6890 | 1653 |
| 655 | 20250401 | 095900 | 190893900 | 6930 | 6910 | 6930 | 6910 | 47 |
| 656 | 20250401 | 095800 | 190568910 | 6920 | 6930 | 6930 | 6920 | 41 |
| 657 | 20250401 | 095700 | 190285090 | 6930 | 6930 | 6930 | 6930 | 0 |
| 658 | 20250401 | 095600 | 190285090 | 6930 | 6920 | 6930 | 6910 | 86 |
| 659 | 20250401 | 095500 | 189690000 | 6950 | 6950 | 6950 | 6950 | 0 |
| 660 | 20250401 | 095400 | 189690000 | 6950 | 6950 | 6950 | 6950 | 996 |
| 661 | 20250401 | 095300 | 182767800 | 6950 | 6940 | 6950 | 6920 | 789 |
| 662 | 20250401 | 095200 | 177304990 | 6930 | 6930 | 6930 | 6930 | 528 |
| 663 | 20250401 | 095100 | 173645950 | 6950 | 6950 | 6950 | 6940 | 527 |
| 664 | 20250401 | 095000 | 169987800 | 6950 | 6940 | 6950 | 6930 | 53 |
| 665 | 20250401 | 094900 | 169619990 | 6950 | 6950 | 6950 | 6950 | 18 |
| 666 | 20250401 | 094800 | 169494890 | 6950 | 6950 | 6950 | 6950 | 33 |
| 667 | 20250401 | 094700 | 169265540 | 6950 | 6950 | 6950 | 6950 | 3 |
| 668 | 20250401 | 094600 | 169244690 | 6950 | 6950 | 6950 | 6950 | 0 |
| 669 | 20250401 | 094500 | 169244690 | 6950 | 6950 | 6950 | 6950 | 14 |
| 670 | 20250401 | 094400 | 169147390 | 6950 | 6950 | 6950 | 6950 | 54 |
| 671 | 20250401 | 094300 | 168772090 | 6920 | 6950 | 6950 | 6920 | 30 |
| 672 | 20250401 | 094200 | 168563710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 673 | 20250401 | 094100 | 168563710 | 6950 | 6950 | 6950 | 6950 | 14 |
| 674 | 20250401 | 094000 | 168466410 | 6950 | 6910 | 6950 | 6910 | 156 |
| 675 | 20250401 | 093900 | 167382250 | 6940 | 6940 | 6940 | 6940 | 0 |
| 676 | 20250401 | 093800 | 167382250 | 6940 | 6920 | 6940 | 6920 | 403 |
| 677 | 20250401 | 093700 | 164590070 | 6920 | 6920 | 6920 | 6920 | 9 |
| 678 | 20250401 | 093600 | 164527790 | 6930 | 6930 | 6930 | 6930 | 147 |
| 679 | 20250401 | 093500 | 163509080 | 6930 | 6930 | 6930 | 6930 | 2 |
| 680 | 20250401 | 093400 | 163495220 | 6930 | 6930 | 6930 | 6930 | 0 |
| 681 | 20250401 | 093300 | 163495220 | 6930 | 6930 | 6930 | 6930 | 0 |
| 682 | 20250401 | 093200 | 163495220 | 6930 | 6940 | 6940 | 6930 | 203 |
| 683 | 20250401 | 093100 | 162088120 | 6950 | 6940 | 6950 | 6940 | 91 |
| 684 | 20250401 | 093000 | 161456520 | 6950 | 6930 | 6950 | 6930 | 2 |
| 685 | 20250401 | 092900 | 161442640 | 6940 | 6940 | 6940 | 6940 | 0 |
| 686 | 20250401 | 092800 | 161442640 | 6940 | 6940 | 6940 | 6940 | 0 |
| 687 | 20250401 | 092700 | 161442640 | 6940 | 6950 | 6950 | 6940 | 32 |
| 688 | 20250401 | 092600 | 161220550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 689 | 20250401 | 092500 | 161220550 | 6940 | 6940 | 6940 | 6940 | 35 |
| 690 | 20250401 | 092400 | 160977650 | 6940 | 6940 | 6940 | 6940 | 6 |
| 691 | 20250401 | 092300 | 160936010 | 6940 | 6940 | 6940 | 6940 | 1 |
| 692 | 20250401 | 092200 | 160929070 | 6920 | 6930 | 6930 | 6900 | 1359 |
| 693 | 20250401 | 092100 | 151541500 | 6930 | 6940 | 6940 | 6930 | 2 |
| 694 | 20250401 | 092000 | 151527630 | 6900 | 6990 | 6990 | 6900 | 2116 |
| 695 | 20250401 | 091900 | 136888090 | 6990 | 6960 | 6990 | 6960 | 1831 |
| 696 | 20250401 | 091800 | 124126900 | 6960 | 6940 | 6960 | 6940 | 517 |
| 697 | 20250401 | 091700 | 120538760 | 6940 | 6960 | 6960 | 6940 | 788 |
| 698 | 20250401 | 091600 | 115058040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 699 | 20250401 | 091500 | 115058040 | 6950 | 6970 | 6970 | 6950 | 36 |
| 700 | 20250401 | 091400 | 114807220 | 6950 | 6970 | 6970 | 6950 | 865 |
| 701 | 20250401 | 091300 | 108785360 | 6960 | 6960 | 6960 | 6950 | 759 |
| 702 | 20250401 | 091200 | 103504940 | 6990 | 7020 | 7020 | 6980 | 909 |
| 703 | 20250401 | 091100 | 97141670 | 7020 | 7030 | 7030 | 7020 | 2085 |
| 704 | 20250401 | 091000 | 82504910 | 7030 | 7020 | 7030 | 6990 | 3604 |
| 705 | 20250401 | 090900 | 57195270 | 7020 | 7010 | 7020 | 7010 | 305 |
| 706 | 20250401 | 090800 | 55057200 | 7010 | 6960 | 7010 | 6960 | 392 |
| 707 | 20250401 | 090700 | 52315540 | 6960 | 6960 | 6960 | 6960 | 149 |
| 708 | 20250401 | 090600 | 51278500 | 6960 | 6960 | 6960 | 6960 | 92 |
| 709 | 20250401 | 090500 | 50638180 | 6950 | 6950 | 6950 | 6940 | 243 |
| 710 | 20250401 | 090400 | 48950260 | 6940 | 6930 | 6960 | 6920 | 1684 |
| 711 | 20250401 | 090300 | 37246920 | 6960 | 6950 | 6970 | 6920 | 302 |
| 712 | 20250401 | 090200 | 35148460 | 7000 | 7000 | 7000 | 7000 | 100 |
| 713 | 20250401 | 090100 | 34448460 | 7000 | 6950 | 7020 | 6910 | 3357 |
| 714 | 20250401 | 090000 | 11021610 | 6950 | 6880 | 6950 | 6880 | 1599 |