37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 204200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 3 | 20250120 | 204100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250120 | 204000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250120 | 203900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250120 | 203800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250120 | 203700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250120 | 203600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250120 | 203500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250120 | 203400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250120 | 203300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250120 | 203200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250120 | 203100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250120 | 203000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250120 | 202900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250120 | 202800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250120 | 202700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250120 | 202600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250120 | 202500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250120 | 202400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250120 | 202300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250120 | 202200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250120 | 202100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250120 | 202000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250120 | 201900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250120 | 201800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250120 | 201700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250120 | 201600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250120 | 201500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250120 | 201400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250120 | 201300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250120 | 201200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 33 | 20250120 | 201100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250120 | 201000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250120 | 200900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250120 | 200800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250120 | 200700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250120 | 200600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250120 | 200500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250120 | 200400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250120 | 200300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250120 | 200200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250120 | 200100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250120 | 200000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250120 | 195900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250120 | 195800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250120 | 195700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250120 | 195600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250120 | 195500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250120 | 195400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250120 | 195300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250120 | 195200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250120 | 195100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250120 | 195000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250120 | 194900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250120 | 194800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250120 | 194700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250120 | 194600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250120 | 194500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250120 | 194400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250120 | 194300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250120 | 194200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 63 | 20250120 | 194100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250120 | 194000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250120 | 193900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250120 | 193800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250120 | 193700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250120 | 193600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250120 | 193500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250120 | 193400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250120 | 193300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250120 | 193200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250120 | 193100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250120 | 193000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250120 | 192900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250120 | 192800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250120 | 192700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250120 | 192600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250120 | 192500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250120 | 192400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250120 | 192300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250120 | 192200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250120 | 192100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250120 | 192000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250120 | 191900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250120 | 191800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250120 | 191700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250120 | 191600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250120 | 191500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250120 | 191400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250120 | 191300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250120 | 191200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 93 | 20250120 | 191100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250120 | 191000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250120 | 190900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250120 | 190800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250120 | 190700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250120 | 190600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250120 | 190500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250120 | 190400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250120 | 190300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250120 | 190200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250120 | 190100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250120 | 190000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250120 | 185900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250120 | 185800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250120 | 185700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250120 | 185600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250120 | 185500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250120 | 185400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250120 | 185300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250120 | 185200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250120 | 185100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250120 | 185000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250120 | 184900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250120 | 184800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250120 | 184700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250120 | 184600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250120 | 184500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250120 | 184400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250120 | 184300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250120 | 184200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 123 | 20250120 | 184100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250120 | 184000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250120 | 183900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250120 | 183800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250120 | 183700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250120 | 183600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250120 | 183500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250120 | 183400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250120 | 183300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250120 | 183200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250120 | 183100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250120 | 183000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250120 | 182900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250120 | 182800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250120 | 182700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250120 | 182600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250120 | 182500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250120 | 182400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250120 | 182300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250120 | 182200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250120 | 182100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250120 | 182000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250120 | 181900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250120 | 181800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250120 | 181700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250120 | 181600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250120 | 181500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250120 | 181400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250120 | 181300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250120 | 181200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 153 | 20250120 | 181100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250120 | 181000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250120 | 180900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250120 | 180800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250120 | 180700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250120 | 180600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250120 | 180500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250120 | 180400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250120 | 180300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250120 | 180200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250120 | 180100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250120 | 180000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250120 | 175900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250120 | 175800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250120 | 175700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250120 | 175600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250120 | 175500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250120 | 175400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250120 | 175300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250120 | 175200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250120 | 175100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250120 | 175000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250120 | 174900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250120 | 174800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250120 | 174700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250120 | 174600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250120 | 174500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250120 | 174400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250120 | 174300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250120 | 174200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 183 | 20250120 | 174100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250120 | 174000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250120 | 173900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250120 | 173800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250120 | 173700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250120 | 173600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250120 | 173500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250120 | 173400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250120 | 173300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250120 | 173200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250120 | 173100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250120 | 173000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250120 | 172900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250120 | 172800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250120 | 172700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250120 | 172600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250120 | 172500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250120 | 172400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250120 | 172300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250120 | 172200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250120 | 172100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250120 | 172000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250120 | 171900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250120 | 171800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250120 | 171700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250120 | 171600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250120 | 171500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250120 | 171400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250120 | 171300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250120 | 171200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 213 | 20250120 | 171100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250120 | 171000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250120 | 170900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250120 | 170800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250120 | 170700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250120 | 170600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250120 | 170500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250120 | 170400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250120 | 170300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250120 | 170200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250120 | 170100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250120 | 170000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250120 | 165900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250120 | 165800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250120 | 165700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250120 | 165600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250120 | 165500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250120 | 165400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250120 | 165300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250120 | 165200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250120 | 165100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250120 | 165000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250120 | 164900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250120 | 164800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250120 | 164700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250120 | 164600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250120 | 164500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250120 | 164400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250120 | 164300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250120 | 164200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 243 | 20250120 | 164100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250120 | 164000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250120 | 163900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250120 | 163800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250120 | 163700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250120 | 163600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250120 | 163500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250120 | 163400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250120 | 163300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250120 | 163200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250120 | 163100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250120 | 163000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250120 | 162900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250120 | 162800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250120 | 162700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250120 | 162600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250120 | 162500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250120 | 162400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250120 | 162300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250120 | 162200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250120 | 162100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250120 | 162000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250120 | 161900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250120 | 161800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250120 | 161700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250120 | 161600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250120 | 161500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250120 | 161400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250120 | 161300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250120 | 161200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 273 | 20250120 | 161100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250120 | 161000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250120 | 160900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250120 | 160800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250120 | 160700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250120 | 160600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250120 | 160500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250120 | 160400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250120 | 160300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250120 | 160200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250120 | 160100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250120 | 160000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250120 | 155900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250120 | 155800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250120 | 155700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250120 | 155600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250120 | 155500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250120 | 155400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250120 | 155300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250120 | 155200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250120 | 155100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250120 | 155000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250120 | 154900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250120 | 154800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250120 | 154700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250120 | 154600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250120 | 154500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250120 | 154400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250120 | 154300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250120 | 154200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 303 | 20250120 | 154100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250120 | 154000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250120 | 153900 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250120 | 153800 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250120 | 153700 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250120 | 153600 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250120 | 153500 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250120 | 153400 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250120 | 153300 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250120 | 153200 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250120 | 153100 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250120 | 153000 | 2454261470 | 12800 | 12800 | 12800 | 12800 | 2544 |
| 315 | 20250120 | 152900 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 316 | 20250120 | 152800 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 317 | 20250120 | 152700 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 318 | 20250120 | 152600 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 319 | 20250120 | 152500 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 320 | 20250120 | 152400 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 321 | 20250120 | 152300 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 322 | 20250120 | 152200 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 323 | 20250120 | 152100 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 324 | 20250120 | 152000 | 2421698270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 325 | 20250120 | 151900 | 2421698270 | 12760 | 12770 | 12770 | 12760 | 693 |
| 326 | 20250120 | 151800 | 2412855160 | 12770 | 12780 | 12780 | 12770 | 1300 |
| 327 | 20250120 | 151700 | 2396254150 | 12780 | 12780 | 12780 | 12780 | 100 |
| 328 | 20250120 | 151600 | 2394976150 | 12770 | 12780 | 12780 | 12770 | 550 |
| 329 | 20250120 | 151500 | 2387948960 | 12780 | 12780 | 12790 | 12780 | 381 |
| 330 | 20250120 | 151400 | 2383079770 | 12780 | 12790 | 12790 | 12780 | 1264 |
| 331 | 20250120 | 151300 | 2366923150 | 12790 | 12800 | 12800 | 12790 | 122 |
| 332 | 20250120 | 151200 | 2365362760 | 12790 | 12790 | 12800 | 12790 | 194 |
| 333 | 20250120 | 151100 | 2362881290 | 12800 | 12800 | 12800 | 12790 | 69 |
| 334 | 20250120 | 151000 | 2361998160 | 12800 | 12800 | 12800 | 12790 | 61 |
| 335 | 20250120 | 150900 | 2361217560 | 12830 | 12830 | 12830 | 12830 | 0 |
| 336 | 20250120 | 150800 | 2361217560 | 12830 | 12830 | 12830 | 12830 | 0 |
| 337 | 20250120 | 150700 | 2361217560 | 12830 | 12830 | 12830 | 12830 | 11 |
| 338 | 20250120 | 150600 | 2361076430 | 12840 | 12790 | 12840 | 12790 | 53 |
| 339 | 20250120 | 150500 | 2360398510 | 12790 | 12790 | 12790 | 12790 | 2 |
| 340 | 20250120 | 150400 | 2360372930 | 12770 | 12780 | 12790 | 12770 | 401 |
| 341 | 20250120 | 150300 | 2355250010 | 12780 | 12780 | 12780 | 12780 | 410 |
| 342 | 20250120 | 150200 | 2350010210 | 12780 | 12780 | 12790 | 12780 | 102 |
| 343 | 20250120 | 150100 | 2348706640 | 12780 | 12780 | 12780 | 12780 | 1000 |
| 344 | 20250120 | 150000 | 2335926640 | 12780 | 12790 | 12790 | 12780 | 45 |
| 345 | 20250120 | 145900 | 2335351100 | 12820 | 12820 | 12820 | 12820 | 3 |
| 346 | 20250120 | 145800 | 2335312640 | 12840 | 12800 | 12840 | 12800 | 534 |
| 347 | 20250120 | 145700 | 2328477040 | 12780 | 12800 | 12800 | 12780 | 30 |
| 348 | 20250120 | 145600 | 2328093240 | 12800 | 12800 | 12800 | 12800 | 160 |
| 349 | 20250120 | 145500 | 2326045240 | 12800 | 12780 | 12800 | 12780 | 124 |
| 350 | 20250120 | 145400 | 2324458060 | 12780 | 12780 | 12800 | 12780 | 556 |
| 351 | 20250120 | 145300 | 2317351340 | 12790 | 12790 | 12790 | 12790 | 10 |
| 352 | 20250120 | 145200 | 2317223440 | 12790 | 12790 | 12790 | 12790 | 110 |
| 353 | 20250120 | 145100 | 2315816540 | 12790 | 12790 | 12790 | 12790 | 276 |
| 354 | 20250120 | 145000 | 2312286500 | 12790 | 12790 | 12790 | 12790 | 50 |
| 355 | 20250120 | 144900 | 2311647000 | 12790 | 12790 | 12790 | 12790 | 18 |
| 356 | 20250120 | 144800 | 2311416780 | 12790 | 12790 | 12790 | 12790 | 151 |
| 357 | 20250120 | 144700 | 2309485490 | 12780 | 12780 | 12780 | 12780 | 21 |
| 358 | 20250120 | 144600 | 2309217110 | 12780 | 12790 | 12790 | 12780 | 230 |
| 359 | 20250120 | 144500 | 2306277700 | 12790 | 12790 | 12790 | 12780 | 43 |
| 360 | 20250120 | 144400 | 2305728130 | 12790 | 12790 | 12790 | 12790 | 1 |
| 361 | 20250120 | 144300 | 2305715340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 362 | 20250120 | 144200 | 2305715340 | 12780 | 12780 | 12780 | 12780 | 84 |
| 363 | 20250120 | 144100 | 2304641820 | 12780 | 12780 | 12780 | 12780 | 12 |
| 364 | 20250120 | 144000 | 2304488460 | 12780 | 12790 | 12790 | 12780 | 300 |
| 365 | 20250120 | 143900 | 2300653460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20250120 | 143800 | 2300653460 | 12800 | 12800 | 12800 | 12800 | 4 |
| 367 | 20250120 | 143700 | 2300602260 | 12800 | 12800 | 12800 | 12800 | 1 |
| 368 | 20250120 | 143600 | 2300589460 | 12770 | 12780 | 12780 | 12770 | 330 |
| 369 | 20250120 | 143500 | 2296373440 | 12800 | 12790 | 12800 | 12790 | 10 |
| 370 | 20250120 | 143400 | 2296245520 | 12780 | 12790 | 12790 | 12780 | 301 |
| 371 | 20250120 | 143300 | 2292395810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 372 | 20250120 | 143200 | 2292395810 | 12800 | 12800 | 12800 | 12800 | 1 |
| 373 | 20250120 | 143100 | 2292383010 | 12800 | 12800 | 12800 | 12800 | 133 |
| 374 | 20250120 | 143000 | 2290680610 | 12800 | 12800 | 12800 | 12800 | 1 |
| 375 | 20250120 | 142900 | 2290667810 | 12770 | 12800 | 12800 | 12770 | 140 |
| 376 | 20250120 | 142800 | 2288878500 | 12800 | 12780 | 12800 | 12760 | 202 |
| 377 | 20250120 | 142700 | 2286296940 | 12800 | 12800 | 12800 | 12800 | 51 |
| 378 | 20250120 | 142600 | 2285644140 | 12800 | 12780 | 12800 | 12780 | 290 |
| 379 | 20250120 | 142500 | 2281932720 | 12780 | 12780 | 12780 | 12780 | 449 |
| 380 | 20250120 | 142400 | 2276194500 | 12780 | 12780 | 12780 | 12780 | 6 |
| 381 | 20250120 | 142300 | 2276117820 | 12780 | 12780 | 12780 | 12780 | 0 |
| 382 | 20250120 | 142200 | 2276117820 | 12780 | 12780 | 12780 | 12780 | 1 |
| 383 | 20250120 | 142100 | 2276105040 | 12780 | 12780 | 12780 | 12780 | 8 |
| 384 | 20250120 | 142000 | 2276002800 | 12780 | 12750 | 12780 | 12750 | 82 |
| 385 | 20250120 | 141900 | 2274957270 | 12780 | 12780 | 12780 | 12780 | 3 |
| 386 | 20250120 | 141800 | 2274918930 | 12750 | 12770 | 12770 | 12750 | 3195 |
| 387 | 20250120 | 141700 | 2234176370 | 12770 | 12770 | 12770 | 12770 | 10 |
| 388 | 20250120 | 141600 | 2234048670 | 12790 | 12780 | 12800 | 12770 | 63 |
| 389 | 20250120 | 141500 | 2233243900 | 12770 | 12770 | 12770 | 12770 | 521 |
| 390 | 20250120 | 141400 | 2226590730 | 12780 | 12780 | 12780 | 12770 | 350 |
| 391 | 20250120 | 141300 | 2222119430 | 12780 | 12790 | 12800 | 12780 | 698 |
| 392 | 20250120 | 141200 | 2213196860 | 12800 | 12800 | 12800 | 12790 | 102 |
| 393 | 20250120 | 141100 | 2211891270 | 12790 | 12800 | 12800 | 12790 | 504 |
| 394 | 20250120 | 141000 | 2205443090 | 12800 | 12790 | 12800 | 12790 | 14 |
| 395 | 20250120 | 140900 | 2205264020 | 12800 | 12830 | 12830 | 12790 | 4549 |
| 396 | 20250120 | 140800 | 2146995940 | 12840 | 12840 | 12850 | 12840 | 260 |
| 397 | 20250120 | 140700 | 2143657530 | 12840 | 12840 | 12840 | 12840 | 6 |
| 398 | 20250120 | 140600 | 2143580490 | 12830 | 12830 | 12830 | 12830 | 0 |
| 399 | 20250120 | 140500 | 2143580490 | 12830 | 12830 | 12830 | 12830 | 20 |
| 400 | 20250120 | 140400 | 2143323890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 401 | 20250120 | 140300 | 2143323890 | 12840 | 12840 | 12840 | 12840 | 1 |
| 402 | 20250120 | 140200 | 2143311050 | 12830 | 12830 | 12830 | 12830 | 0 |
| 403 | 20250120 | 140100 | 2143311050 | 12830 | 12830 | 12830 | 12830 | 0 |
| 404 | 20250120 | 140000 | 2143311050 | 12830 | 12840 | 12840 | 12830 | 9 |
| 405 | 20250120 | 135900 | 2143195510 | 12840 | 12840 | 12840 | 12840 | 4 |
| 406 | 20250120 | 135800 | 2143144150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 407 | 20250120 | 135700 | 2143144150 | 12840 | 12840 | 12840 | 12840 | 5 |
| 408 | 20250120 | 135600 | 2143079950 | 12850 | 12850 | 12850 | 12850 | 3 |
| 409 | 20250120 | 135500 | 2143041400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 410 | 20250120 | 135400 | 2143041400 | 12850 | 12850 | 12850 | 12850 | 1 |
| 411 | 20250120 | 135300 | 2143028550 | 12840 | 12840 | 12840 | 12840 | 1 |
| 412 | 20250120 | 135200 | 2143015710 | 12830 | 12860 | 12860 | 12830 | 101 |
| 413 | 20250120 | 135100 | 2141719850 | 12830 | 12830 | 12830 | 12830 | 4 |
| 414 | 20250120 | 135000 | 2141668530 | 12860 | 12820 | 12860 | 12820 | 56 |
| 415 | 20250120 | 134900 | 2140950530 | 12810 | 12850 | 12860 | 12810 | 234 |
| 416 | 20250120 | 134800 | 2137942390 | 12860 | 12810 | 12860 | 12810 | 158 |
| 417 | 20250120 | 134700 | 2135912610 | 12860 | 12860 | 12860 | 12860 | 2 |
| 418 | 20250120 | 134600 | 2135886890 | 12860 | 12840 | 12860 | 12810 | 23 |
| 419 | 20250120 | 134500 | 2135592130 | 12860 | 12860 | 12860 | 12810 | 78 |
| 420 | 20250120 | 134400 | 2134591600 | 12860 | 12860 | 12860 | 12860 | 10 |
| 421 | 20250120 | 134300 | 2134463000 | 12860 | 12850 | 12860 | 12850 | 18 |
| 422 | 20250120 | 134200 | 2134231690 | 12850 | 12830 | 12850 | 12830 | 2070 |
| 423 | 20250120 | 134100 | 2107652410 | 12810 | 12810 | 12810 | 12810 | 3 |
| 424 | 20250120 | 134000 | 2107613980 | 12810 | 12810 | 12810 | 12810 | 11 |
| 425 | 20250120 | 133900 | 2107473070 | 12810 | 12840 | 12840 | 12810 | 155 |
| 426 | 20250120 | 133800 | 2105487370 | 12840 | 12820 | 12840 | 12810 | 935 |
| 427 | 20250120 | 133700 | 2093500100 | 12830 | 12830 | 12830 | 12830 | 443 |
| 428 | 20250120 | 133600 | 2087816410 | 12830 | 12830 | 12830 | 12830 | 371 |
| 429 | 20250120 | 133500 | 2083056480 | 12840 | 12850 | 12850 | 12840 | 259 |
| 430 | 20250120 | 133400 | 2079730910 | 12840 | 12850 | 12850 | 12840 | 681 |
| 431 | 20250120 | 133300 | 2070983330 | 12850 | 12840 | 12850 | 12840 | 15 |
| 432 | 20250120 | 133200 | 2070790640 | 12860 | 12840 | 12860 | 12840 | 61 |
| 433 | 20250120 | 133100 | 2070006370 | 12850 | 12870 | 12870 | 12850 | 149 |
| 434 | 20250120 | 133000 | 2068091690 | 12860 | 12860 | 12860 | 12860 | 14 |
| 435 | 20250120 | 132900 | 2067911650 | 12860 | 12870 | 12870 | 12860 | 96 |
| 436 | 20250120 | 132800 | 2066676490 | 12870 | 12850 | 12870 | 12850 | 65 |
| 437 | 20250120 | 132700 | 2065840760 | 12870 | 12870 | 12870 | 12860 | 17 |
| 438 | 20250120 | 132600 | 2065622050 | 12870 | 12870 | 12870 | 12870 | 222 |
| 439 | 20250120 | 132500 | 2062764910 | 12850 | 12870 | 12870 | 12850 | 29 |
| 440 | 20250120 | 132400 | 2062391860 | 12870 | 12850 | 12870 | 12850 | 114 |
| 441 | 20250120 | 132300 | 2060926920 | 12850 | 12850 | 12850 | 12850 | 131 |
| 442 | 20250120 | 132200 | 2059243570 | 12870 | 12870 | 12870 | 12870 | 21 |
| 443 | 20250120 | 132100 | 2058973300 | 12880 | 12880 | 12880 | 12880 | 102 |
| 444 | 20250120 | 132000 | 2057659540 | 12880 | 12840 | 12880 | 12840 | 43 |
| 445 | 20250120 | 131900 | 2057107380 | 12880 | 12870 | 12880 | 12870 | 149 |
| 446 | 20250120 | 131800 | 2055189060 | 12870 | 12870 | 12870 | 12840 | 471 |
| 447 | 20250120 | 131700 | 2049139510 | 12870 | 12870 | 12870 | 12870 | 30 |
| 448 | 20250120 | 131600 | 2048753410 | 12870 | 12850 | 12870 | 12850 | 888 |
| 449 | 20250120 | 131500 | 2037332670 | 12840 | 12840 | 12850 | 12840 | 471 |
| 450 | 20250120 | 131400 | 2031282100 | 12830 | 12830 | 12830 | 12830 | 5 |
| 451 | 20250120 | 131300 | 2031217950 | 12840 | 12820 | 12840 | 12820 | 202 |
| 452 | 20250120 | 131200 | 2028628270 | 12840 | 12840 | 12840 | 12820 | 304 |
| 453 | 20250120 | 131100 | 2024730910 | 12820 | 12820 | 12850 | 12820 | 885 |
| 454 | 20250120 | 131000 | 2013371410 | 12820 | 12800 | 12820 | 12800 | 12 |
| 455 | 20250120 | 130900 | 2013217630 | 12820 | 12800 | 12820 | 12800 | 260 |
| 456 | 20250120 | 130800 | 2009885430 | 12790 | 12800 | 12800 | 12790 | 25 |
| 457 | 20250120 | 130700 | 2009565580 | 12810 | 12800 | 12810 | 12800 | 24 |
| 458 | 20250120 | 130600 | 2009258360 | 12800 | 12810 | 12810 | 12800 | 134 |
| 459 | 20250120 | 130500 | 2007543110 | 12810 | 12820 | 12820 | 12810 | 48 |
| 460 | 20250120 | 130400 | 2006928180 | 12820 | 12820 | 12820 | 12810 | 17 |
| 461 | 20250120 | 130300 | 2006710260 | 12810 | 12820 | 12820 | 12810 | 50 |
| 462 | 20250120 | 130200 | 2006069500 | 12840 | 12830 | 12840 | 12820 | 502 |
| 463 | 20250120 | 130100 | 1999633330 | 12830 | 12820 | 12830 | 12820 | 201 |
| 464 | 20250120 | 130000 | 1997055500 | 12830 | 12820 | 12830 | 12820 | 77 |
| 465 | 20250120 | 125900 | 1996068090 | 12820 | 12830 | 12830 | 12820 | 116 |
| 466 | 20250120 | 125800 | 1994580960 | 12830 | 12830 | 12830 | 12830 | 169 |
| 467 | 20250120 | 125700 | 1992412690 | 12830 | 12820 | 12830 | 12820 | 196 |
| 468 | 20250120 | 125600 | 1989899010 | 12830 | 12820 | 12830 | 12820 | 368 |
| 469 | 20250120 | 125500 | 1985181200 | 12820 | 12820 | 12820 | 12810 | 60 |
| 470 | 20250120 | 125400 | 1984412200 | 12820 | 12810 | 12820 | 12810 | 65 |
| 471 | 20250120 | 125300 | 1983579540 | 12810 | 12810 | 12810 | 12810 | 170 |
| 472 | 20250120 | 125200 | 1981401840 | 12810 | 12800 | 12810 | 12800 | 351 |
| 473 | 20250120 | 125100 | 1976907440 | 12810 | 12810 | 12810 | 12810 | 2 |
| 474 | 20250120 | 125000 | 1976881820 | 12800 | 12800 | 12800 | 12800 | 30 |
| 475 | 20250120 | 124900 | 1976497820 | 12800 | 12800 | 12800 | 12790 | 166 |
| 476 | 20250120 | 124800 | 1974373050 | 12800 | 12790 | 12800 | 12790 | 216 |
| 477 | 20250120 | 124700 | 1971610270 | 12800 | 12800 | 12800 | 12800 | 2 |
| 478 | 20250120 | 124600 | 1971584670 | 12820 | 12820 | 12820 | 12820 | 130 |
| 479 | 20250120 | 124500 | 1969918070 | 12820 | 12790 | 12820 | 12790 | 783 |
| 480 | 20250120 | 124400 | 1959897830 | 12790 | 12790 | 12790 | 12790 | 80 |
| 481 | 20250120 | 124300 | 1958874630 | 12800 | 12810 | 12810 | 12800 | 5 |
| 482 | 20250120 | 124200 | 1958810610 | 12800 | 12800 | 12800 | 12800 | 11 |
| 483 | 20250120 | 124100 | 1958669810 | 12800 | 12800 | 12800 | 12800 | 17 |
| 484 | 20250120 | 124000 | 1958452210 | 12800 | 12800 | 12800 | 12800 | 162 |
| 485 | 20250120 | 123900 | 1956378610 | 12800 | 12800 | 12800 | 12800 | 48 |
| 486 | 20250120 | 123800 | 1955764210 | 12800 | 12790 | 12800 | 12790 | 999 |
| 487 | 20250120 | 123700 | 1942978980 | 12790 | 12790 | 12790 | 12790 | 19 |
| 488 | 20250120 | 123600 | 1942735970 | 12790 | 12800 | 12800 | 12790 | 105 |
| 489 | 20250120 | 123500 | 1941392970 | 12800 | 12790 | 12800 | 12790 | 648 |
| 490 | 20250120 | 123400 | 1933098670 | 12780 | 12780 | 12790 | 12780 | 744 |
| 491 | 20250120 | 123300 | 1923586410 | 12780 | 12780 | 12780 | 12780 | 28 |
| 492 | 20250120 | 123200 | 1923228570 | 12780 | 12780 | 12780 | 12780 | 44 |
| 493 | 20250120 | 123100 | 1922666250 | 12780 | 12780 | 12780 | 12780 | 6 |
| 494 | 20250120 | 123000 | 1922589570 | 12790 | 12790 | 12790 | 12770 | 224 |
| 495 | 20250120 | 122900 | 1919724990 | 12790 | 12780 | 12800 | 12780 | 755 |
| 496 | 20250120 | 122800 | 1910070820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 497 | 20250120 | 122700 | 1910070820 | 12770 | 12770 | 12770 | 12770 | 20 |
| 498 | 20250120 | 122600 | 1909815420 | 12760 | 12760 | 12760 | 12760 | 0 |
| 499 | 20250120 | 122500 | 1909815420 | 12760 | 12760 | 12760 | 12760 | 0 |
| 500 | 20250120 | 122400 | 1909815420 | 12760 | 12760 | 12760 | 12760 | 406 |
| 501 | 20250120 | 122300 | 1904634860 | 12760 | 12760 | 12760 | 12760 | 1187 |
| 502 | 20250120 | 122200 | 1889488740 | 12720 | 12750 | 12750 | 12720 | 729 |
| 503 | 20250120 | 122100 | 1880194200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 504 | 20250120 | 122000 | 1880194200 | 12750 | 12750 | 12750 | 12750 | 100 |
| 505 | 20250120 | 121900 | 1878919200 | 12750 | 12740 | 12750 | 12740 | 72 |
| 506 | 20250120 | 121800 | 1878001220 | 12740 | 12730 | 12740 | 12730 | 777 |
| 507 | 20250120 | 121700 | 1868109840 | 12730 | 12730 | 12730 | 12730 | 4 |
| 508 | 20250120 | 121600 | 1868058920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 509 | 20250120 | 121500 | 1868058920 | 12730 | 12700 | 12730 | 12700 | 2 |
| 510 | 20250120 | 121400 | 1868033490 | 12700 | 12710 | 12710 | 12700 | 576 |
| 511 | 20250120 | 121300 | 1860717300 | 12710 | 12710 | 12710 | 12710 | 0 |
| 512 | 20250120 | 121200 | 1860717300 | 12710 | 12720 | 12720 | 12710 | 2 |
| 513 | 20250120 | 121100 | 1860691870 | 12710 | 12710 | 12710 | 12710 | 0 |
| 514 | 20250120 | 121000 | 1860691870 | 12710 | 12710 | 12710 | 12710 | 67 |
| 515 | 20250120 | 120900 | 1859840300 | 12720 | 12720 | 12720 | 12720 | 594 |
| 516 | 20250120 | 120800 | 1852284620 | 12730 | 12720 | 12730 | 12720 | 299 |
| 517 | 20250120 | 120700 | 1848481140 | 12730 | 12730 | 12730 | 12730 | 136 |
| 518 | 20250120 | 120600 | 1846749860 | 12730 | 12730 | 12730 | 12730 | 6 |
| 519 | 20250120 | 120500 | 1846673480 | 12730 | 12740 | 12740 | 12730 | 123 |
| 520 | 20250120 | 120400 | 1845107660 | 12740 | 12740 | 12740 | 12740 | 32 |
| 521 | 20250120 | 120300 | 1844699980 | 12750 | 12750 | 12750 | 12750 | 0 |
| 522 | 20250120 | 120200 | 1844699980 | 12750 | 12750 | 12750 | 12750 | 0 |
| 523 | 20250120 | 120100 | 1844699980 | 12750 | 12740 | 12750 | 12740 | 423 |
| 524 | 20250120 | 120000 | 1839306840 | 12740 | 12740 | 12740 | 12740 | 211 |
| 525 | 20250120 | 115900 | 1836618700 | 12740 | 12740 | 12740 | 12740 | 0 |
| 526 | 20250120 | 115800 | 1836618700 | 12740 | 12740 | 12740 | 12740 | 0 |
| 527 | 20250120 | 115700 | 1836618700 | 12740 | 12740 | 12740 | 12740 | 0 |
| 528 | 20250120 | 115600 | 1836618700 | 12740 | 12750 | 12750 | 12740 | 179 |
| 529 | 20250120 | 115500 | 1834338040 | 12750 | 12740 | 12750 | 12740 | 72 |
| 530 | 20250120 | 115400 | 1833420050 | 12750 | 12740 | 12750 | 12740 | 63 |
| 531 | 20250120 | 115300 | 1832617100 | 12740 | 12740 | 12740 | 12740 | 9 |
| 532 | 20250120 | 115200 | 1832502440 | 12740 | 12720 | 12740 | 12720 | 9 |
| 533 | 20250120 | 115100 | 1832387920 | 12720 | 12720 | 12720 | 12720 | 3 |
| 534 | 20250120 | 115000 | 1832349760 | 12710 | 12710 | 12710 | 12710 | 8 |
| 535 | 20250120 | 114900 | 1832248080 | 12710 | 12740 | 12740 | 12710 | 53 |
| 536 | 20250120 | 114800 | 1831572920 | 12740 | 12740 | 12740 | 12740 | 3 |
| 537 | 20250120 | 114700 | 1831534700 | 12740 | 12730 | 12740 | 12730 | 194 |
| 538 | 20250120 | 114600 | 1829064930 | 12730 | 12720 | 12730 | 12720 | 356 |
| 539 | 20250120 | 114500 | 1824533230 | 12720 | 12720 | 12720 | 12720 | 13 |
| 540 | 20250120 | 114400 | 1824367870 | 12710 | 12710 | 12710 | 12710 | 10 |
| 541 | 20250120 | 114300 | 1824240770 | 12710 | 12710 | 12710 | 12710 | 160 |
| 542 | 20250120 | 114200 | 1822207170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 543 | 20250120 | 114100 | 1822207170 | 12730 | 12730 | 12730 | 12730 | 1 |
| 544 | 20250120 | 114000 | 1822194440 | 12720 | 12720 | 12720 | 12710 | 1303 |
| 545 | 20250120 | 113900 | 1805622280 | 12710 | 12710 | 12710 | 12710 | 311 |
| 546 | 20250120 | 113800 | 1801669470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 547 | 20250120 | 113700 | 1801669470 | 12700 | 12670 | 12700 | 12670 | 207 |
| 548 | 20250120 | 113600 | 1799040630 | 12670 | 12670 | 12670 | 12670 | 0 |
| 549 | 20250120 | 113500 | 1799040630 | 12670 | 12670 | 12670 | 12670 | 0 |
| 550 | 20250120 | 113400 | 1799040630 | 12670 | 12690 | 12690 | 12670 | 101 |
| 551 | 20250120 | 113300 | 1797760940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 552 | 20250120 | 113200 | 1797760940 | 12670 | 12670 | 12670 | 12670 | 701 |
| 553 | 20250120 | 113100 | 1788879270 | 12650 | 12650 | 12650 | 12650 | 0 |
| 554 | 20250120 | 113000 | 1788879270 | 12650 | 12660 | 12660 | 12650 | 104 |
| 555 | 20250120 | 112900 | 1787563660 | 12650 | 12690 | 12710 | 12650 | 2566 |
| 556 | 20250120 | 112800 | 1754996970 | 12690 | 12700 | 12700 | 12690 | 92 |
| 557 | 20250120 | 112700 | 1753829480 | 12700 | 12700 | 12700 | 12700 | 1 |
| 558 | 20250120 | 112600 | 1753816780 | 12690 | 12690 | 12690 | 12690 | 5 |
| 559 | 20250120 | 112500 | 1753753330 | 12690 | 12690 | 12690 | 12690 | 13 |
| 560 | 20250120 | 112400 | 1753588360 | 12690 | 12690 | 12690 | 12690 | 725 |
| 561 | 20250120 | 112300 | 1744388110 | 12710 | 12700 | 12710 | 12700 | 121 |
| 562 | 20250120 | 112200 | 1742851290 | 12700 | 12700 | 12700 | 12700 | 20 |
| 563 | 20250120 | 112100 | 1742597290 | 12700 | 12700 | 12700 | 12700 | 105 |
| 564 | 20250120 | 112000 | 1741263790 | 12700 | 12700 | 12700 | 12700 | 12 |
| 565 | 20250120 | 111900 | 1741111390 | 12700 | 12700 | 12700 | 12700 | 36 |
| 566 | 20250120 | 111800 | 1740654190 | 12710 | 12710 | 12710 | 12710 | 2 |
| 567 | 20250120 | 111700 | 1740628770 | 12710 | 12710 | 12710 | 12710 | 0 |
| 568 | 20250120 | 111600 | 1740628770 | 12710 | 12710 | 12710 | 12710 | 782 |
| 569 | 20250120 | 111500 | 1730689550 | 12700 | 12700 | 12700 | 12700 | 107 |
| 570 | 20250120 | 111400 | 1729330650 | 12690 | 12690 | 12700 | 12690 | 166 |
| 571 | 20250120 | 111300 | 1727224100 | 12690 | 12690 | 12690 | 12680 | 52 |
| 572 | 20250120 | 111200 | 1726564520 | 12690 | 12690 | 12690 | 12690 | 4 |
| 573 | 20250120 | 111100 | 1726513760 | 12690 | 12690 | 12690 | 12690 | 821 |
| 574 | 20250120 | 111000 | 1716095270 | 12690 | 12700 | 12700 | 12690 | 134 |
| 575 | 20250120 | 110900 | 1714394730 | 12700 | 12700 | 12700 | 12690 | 105 |
| 576 | 20250120 | 110800 | 1713061280 | 12710 | 12720 | 12720 | 12710 | 66 |
| 577 | 20250120 | 110700 | 1712222220 | 12720 | 12720 | 12720 | 12720 | 80 |
| 578 | 20250120 | 110600 | 1711204620 | 12710 | 12700 | 12710 | 12700 | 309 |
| 579 | 20250120 | 110500 | 1707277270 | 12710 | 12710 | 12710 | 12710 | 11 |
| 580 | 20250120 | 110400 | 1707137460 | 12700 | 12700 | 12700 | 12700 | 121 |
| 581 | 20250120 | 110300 | 1705600760 | 12700 | 12690 | 12700 | 12690 | 3 |
| 582 | 20250120 | 110200 | 1705562680 | 12690 | 12660 | 12690 | 12660 | 160 |
| 583 | 20250120 | 110100 | 1703533740 | 12660 | 12670 | 12670 | 12660 | 97 |
| 584 | 20250120 | 110000 | 1702305700 | 12660 | 12660 | 12660 | 12660 | 14 |
| 585 | 20250120 | 105900 | 1702128460 | 12660 | 12660 | 12690 | 12650 | 424 |
| 586 | 20250120 | 105800 | 1696757670 | 12690 | 12660 | 12690 | 12660 | 152 |
| 587 | 20250120 | 105700 | 1694831790 | 12660 | 12700 | 12700 | 12660 | 51 |
| 588 | 20250120 | 105600 | 1694186090 | 12700 | 12700 | 12700 | 12690 | 37 |
| 589 | 20250120 | 105500 | 1693716390 | 12690 | 12660 | 12700 | 12650 | 51 |
| 590 | 20250120 | 105400 | 1693070840 | 12700 | 12660 | 12700 | 12660 | 7 |
| 591 | 20250120 | 105300 | 1692982020 | 12710 | 12650 | 12710 | 12650 | 320 |
| 592 | 20250120 | 105200 | 1688930530 | 12640 | 12640 | 12640 | 12640 | 165 |
| 593 | 20250120 | 105100 | 1686844930 | 12630 | 12630 | 12630 | 12620 | 263 |
| 594 | 20250120 | 105000 | 1683523740 | 12630 | 12630 | 12630 | 12630 | 155 |
| 595 | 20250120 | 104900 | 1681566090 | 12630 | 12590 | 12630 | 12590 | 1003 |
| 596 | 20250120 | 104800 | 1668906270 | 12580 | 12590 | 12590 | 12580 | 220 |
| 597 | 20250120 | 104700 | 1666138470 | 12590 | 12590 | 12590 | 12590 | 520 |
| 598 | 20250120 | 104600 | 1659591670 | 12590 | 12590 | 12590 | 12590 | 1 |
| 599 | 20250120 | 104500 | 1659579080 | 12590 | 12580 | 12590 | 12570 | 1212 |
| 600 | 20250120 | 104400 | 1644320240 | 12570 | 12580 | 12590 | 12570 | 1075 |
| 601 | 20250120 | 104300 | 1630801050 | 12570 | 12570 | 12570 | 12570 | 347 |
| 602 | 20250120 | 104200 | 1626439260 | 12570 | 12580 | 12580 | 12570 | 1000 |
| 603 | 20250120 | 104100 | 1613869200 | 12570 | 12590 | 12590 | 12570 | 2728 |
| 604 | 20250120 | 104000 | 1579567970 | 12590 | 12590 | 12590 | 12590 | 1341 |
| 605 | 20250120 | 103900 | 1562684780 | 12600 | 12600 | 12610 | 12600 | 3014 |
| 606 | 20250120 | 103800 | 1524705200 | 12600 | 12610 | 12610 | 12600 | 439 |
| 607 | 20250120 | 103700 | 1519173190 | 12610 | 12610 | 12610 | 12600 | 724 |
| 608 | 20250120 | 103600 | 1510045650 | 12610 | 12620 | 12620 | 12610 | 1373 |
| 609 | 20250120 | 103500 | 1492728340 | 12620 | 12630 | 12630 | 12620 | 957 |
| 610 | 20250120 | 103400 | 1480650670 | 12630 | 12640 | 12640 | 12630 | 2235 |
| 611 | 20250120 | 103300 | 1452422550 | 12640 | 12630 | 12650 | 12630 | 652 |
| 612 | 20250120 | 103200 | 1444183800 | 12640 | 12650 | 12650 | 12640 | 3139 |
| 613 | 20250120 | 103100 | 1404482480 | 12650 | 12670 | 12680 | 12650 | 3168 |
| 614 | 20250120 | 103000 | 1364372540 | 12670 | 12670 | 12680 | 12670 | 865 |
| 615 | 20250120 | 102900 | 1353412890 | 12680 | 12690 | 12690 | 12680 | 344 |
| 616 | 20250120 | 102800 | 1349050960 | 12680 | 12680 | 12680 | 12680 | 100 |
| 617 | 20250120 | 102700 | 1347782960 | 12680 | 12680 | 12680 | 12680 | 22 |
| 618 | 20250120 | 102600 | 1347504000 | 12680 | 12680 | 12680 | 12680 | 245 |
| 619 | 20250120 | 102500 | 1344397400 | 12680 | 12680 | 12680 | 12680 | 22 |
| 620 | 20250120 | 102400 | 1344118440 | 12680 | 12690 | 12690 | 12680 | 680 |
| 621 | 20250120 | 102300 | 1335492040 | 12690 | 12680 | 12690 | 12680 | 531 |
| 622 | 20250120 | 102200 | 1328756620 | 12680 | 12680 | 12680 | 12680 | 1746 |
| 623 | 20250120 | 102100 | 1306617340 | 12690 | 12680 | 12690 | 12680 | 150 |
| 624 | 20250120 | 102000 | 1304713940 | 12680 | 12680 | 12680 | 12680 | 80 |
| 625 | 20250120 | 101900 | 1303699540 | 12680 | 12690 | 12690 | 12680 | 116 |
| 626 | 20250120 | 101800 | 1302228500 | 12690 | 12680 | 12690 | 12680 | 205 |
| 627 | 20250120 | 101700 | 1299628080 | 12680 | 12690 | 12690 | 12680 | 1100 |
| 628 | 20250120 | 101600 | 1285680040 | 12690 | 12680 | 12690 | 12680 | 359 |
| 629 | 20250120 | 101500 | 1281126640 | 12690 | 12690 | 12690 | 12680 | 1125 |
| 630 | 20250120 | 101400 | 1266851390 | 12690 | 12690 | 12690 | 12690 | 295 |
| 631 | 20250120 | 101300 | 1263107840 | 12690 | 12690 | 12710 | 12690 | 514 |
| 632 | 20250120 | 101200 | 1256584640 | 12690 | 12710 | 12710 | 12690 | 303 |
| 633 | 20250120 | 101100 | 1252738490 | 12720 | 12720 | 12720 | 12720 | 10 |
| 634 | 20250120 | 101000 | 1252611290 | 12720 | 12720 | 12720 | 12720 | 13 |
| 635 | 20250120 | 100900 | 1252445930 | 12720 | 12720 | 12720 | 12720 | 62 |
| 636 | 20250120 | 100800 | 1251657290 | 12720 | 12700 | 12720 | 12690 | 1361 |
| 637 | 20250120 | 100700 | 1234371960 | 12710 | 12710 | 12710 | 12690 | 1204 |
| 638 | 20250120 | 100600 | 1219081130 | 12710 | 12710 | 12710 | 12710 | 112 |
| 639 | 20250120 | 100500 | 1217657610 | 12710 | 12710 | 12710 | 12710 | 10 |
| 640 | 20250120 | 100400 | 1217530510 | 12720 | 12700 | 12720 | 12700 | 250 |
| 641 | 20250120 | 100300 | 1214350550 | 12720 | 12710 | 12720 | 12700 | 814 |
| 642 | 20250120 | 100200 | 1204009810 | 12720 | 12720 | 12720 | 12710 | 74 |
| 643 | 20250120 | 100100 | 1203069230 | 12720 | 12720 | 12720 | 12720 | 140 |
| 644 | 20250120 | 100000 | 1201288430 | 12720 | 12720 | 12720 | 12720 | 100 |
| 645 | 20250120 | 095900 | 1200016430 | 12720 | 12710 | 12720 | 12710 | 44 |
| 646 | 20250120 | 095800 | 1199456810 | 12700 | 12710 | 12720 | 12700 | 1098 |
| 647 | 20250120 | 095700 | 1185510400 | 12700 | 12710 | 12710 | 12700 | 237 |
| 648 | 20250120 | 095600 | 1182500250 | 12710 | 12700 | 12710 | 12690 | 126 |
| 649 | 20250120 | 095500 | 1180899900 | 12700 | 12710 | 12710 | 12700 | 1419 |
| 650 | 20250120 | 095400 | 1162872630 | 12720 | 12720 | 12720 | 12720 | 7 |
| 651 | 20250120 | 095300 | 1162783590 | 12720 | 12720 | 12720 | 12720 | 11 |
| 652 | 20250120 | 095200 | 1162643670 | 12710 | 12740 | 12740 | 12710 | 431 |
| 653 | 20250120 | 095100 | 1157160760 | 12740 | 12750 | 12750 | 12740 | 348 |
| 654 | 20250120 | 095000 | 1152727090 | 12750 | 12760 | 12760 | 12740 | 272 |
| 655 | 20250120 | 094900 | 1149259080 | 12750 | 12740 | 12750 | 12740 | 302 |
| 656 | 20250120 | 094800 | 1145410150 | 12740 | 12710 | 12740 | 12680 | 2184 |
| 657 | 20250120 | 094700 | 1117693340 | 12710 | 12700 | 12710 | 12700 | 340 |
| 658 | 20250120 | 094600 | 1113373940 | 12700 | 12700 | 12700 | 12700 | 50 |
| 659 | 20250120 | 094500 | 1112738940 | 12700 | 12730 | 12730 | 12690 | 296 |
| 660 | 20250120 | 094400 | 1108979640 | 12730 | 12730 | 12730 | 12730 | 13 |
| 661 | 20250120 | 094300 | 1108814150 | 12740 | 12730 | 12740 | 12670 | 1585 |
| 662 | 20250120 | 094200 | 1088686500 | 12730 | 12730 | 12730 | 12680 | 622 |
| 663 | 20250120 | 094100 | 1080791470 | 12700 | 12700 | 12710 | 12700 | 255 |
| 664 | 20250120 | 094000 | 1077551570 | 12690 | 12690 | 12690 | 12690 | 0 |
| 665 | 20250120 | 093900 | 1077551570 | 12690 | 12730 | 12740 | 12690 | 635 |
| 666 | 20250120 | 093800 | 1069488540 | 12700 | 12740 | 12740 | 12700 | 1587 |
| 667 | 20250120 | 093700 | 1049320600 | 12740 | 12750 | 12750 | 12740 | 87 |
| 668 | 20250120 | 093600 | 1048212210 | 12750 | 12740 | 12750 | 12740 | 7 |
| 669 | 20250120 | 093500 | 1048123020 | 12750 | 12720 | 12750 | 12720 | 456 |
| 670 | 20250120 | 093400 | 1042321130 | 12720 | 12750 | 12750 | 12720 | 789 |
| 671 | 20250120 | 093300 | 1032272060 | 12760 | 12770 | 12770 | 12750 | 193 |
| 672 | 20250120 | 093200 | 1029808140 | 12770 | 12770 | 12780 | 12760 | 481 |
| 673 | 20250120 | 093100 | 1023666200 | 12790 | 12800 | 12800 | 12770 | 477 |
| 674 | 20250120 | 093000 | 1017567390 | 12790 | 12710 | 12790 | 12710 | 2446 |
| 675 | 20250120 | 092900 | 986396640 | 12710 | 12710 | 12710 | 12700 | 523 |
| 676 | 20250120 | 092800 | 979749320 | 12710 | 12720 | 12720 | 12710 | 10 |
| 677 | 20250120 | 092700 | 979622130 | 12720 | 12720 | 12720 | 12710 | 626 |
| 678 | 20250120 | 092600 | 971662490 | 12720 | 12730 | 12730 | 12710 | 360 |
| 679 | 20250120 | 092500 | 967083050 | 12730 | 12730 | 12730 | 12730 | 675 |
| 680 | 20250120 | 092400 | 958490300 | 12730 | 12730 | 12730 | 12730 | 126 |
| 681 | 20250120 | 092300 | 956886320 | 12720 | 12720 | 12730 | 12720 | 261 |
| 682 | 20250120 | 092200 | 953564390 | 12720 | 12700 | 12720 | 12700 | 239 |
| 683 | 20250120 | 092100 | 950526610 | 12710 | 12690 | 12710 | 12690 | 517 |
| 684 | 20250120 | 092000 | 943957640 | 12680 | 12670 | 12680 | 12660 | 1276 |
| 685 | 20250120 | 091900 | 927793060 | 12670 | 12670 | 12670 | 12650 | 2891 |
| 686 | 20250120 | 091800 | 891195190 | 12670 | 12660 | 12670 | 12660 | 71 |
| 687 | 20250120 | 091700 | 890296320 | 12660 | 12660 | 12660 | 12650 | 285 |
| 688 | 20250120 | 091600 | 886690850 | 12660 | 12670 | 12670 | 12640 | 329 |
| 689 | 20250120 | 091500 | 882526810 | 12670 | 12670 | 12680 | 12650 | 1563 |
| 690 | 20250120 | 091400 | 862735050 | 12670 | 12660 | 12680 | 12660 | 1252 |
| 691 | 20250120 | 091300 | 846881420 | 12650 | 12660 | 12670 | 12640 | 478 |
| 692 | 20250120 | 091200 | 840836690 | 12650 | 12630 | 12680 | 12630 | 124 |
| 693 | 20250120 | 091100 | 839266860 | 12670 | 12640 | 12680 | 12630 | 1575 |
| 694 | 20250120 | 091000 | 819304590 | 12630 | 12620 | 12630 | 12600 | 1521 |
| 695 | 20250120 | 090900 | 800111980 | 12620 | 12610 | 12620 | 12590 | 2421 |
| 696 | 20250120 | 090800 | 769608920 | 12610 | 12630 | 12630 | 12570 | 5687 |
| 697 | 20250120 | 090700 | 697979550 | 12610 | 12710 | 12710 | 12600 | 6772 |
| 698 | 20250120 | 090600 | 612364510 | 12720 | 12690 | 12720 | 12650 | 6435 |
| 699 | 20250120 | 090500 | 530747070 | 12710 | 12740 | 12740 | 12650 | 5323 |
| 700 | 20250120 | 090400 | 463206490 | 12740 | 12820 | 12830 | 12680 | 8821 |
| 701 | 20250120 | 090300 | 350417970 | 12820 | 12910 | 12950 | 12810 | 5582 |
| 702 | 20250120 | 090200 | 278679190 | 12900 | 12960 | 12980 | 12900 | 3135 |
| 703 | 20250120 | 090100 | 238193640 | 12990 | 13070 | 13070 | 12910 | 10496 |
| 704 | 20250120 | 090000 | 101629810 | 13070 | 13050 | 13230 | 13050 | 7783 |