38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 3 | 20250304 | 204700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250304 | 204600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250304 | 204500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250304 | 204400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250304 | 204300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250304 | 204200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250304 | 204100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250304 | 204000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250304 | 203900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250304 | 203800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250304 | 203700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250304 | 203600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250304 | 203500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250304 | 203400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250304 | 203300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250304 | 203200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250304 | 203100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250304 | 203000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250304 | 202900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250304 | 202800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250304 | 202700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250304 | 202600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250304 | 202500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250304 | 202400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250304 | 202300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250304 | 202200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250304 | 202100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250304 | 202000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250304 | 201900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250304 | 201800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 33 | 20250304 | 201700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250304 | 201600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250304 | 201500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250304 | 201400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250304 | 201300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250304 | 201200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250304 | 201100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250304 | 201000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250304 | 200900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250304 | 200800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250304 | 200700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250304 | 200600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250304 | 200500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250304 | 200400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250304 | 200300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250304 | 200200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250304 | 200100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250304 | 200000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250304 | 195900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250304 | 195800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250304 | 195700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250304 | 195600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250304 | 195500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250304 | 195400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250304 | 195300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250304 | 195200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250304 | 195100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250304 | 195000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250304 | 194900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250304 | 194800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 63 | 20250304 | 194700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250304 | 194600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250304 | 194500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250304 | 194400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250304 | 194300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250304 | 194200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250304 | 194100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250304 | 194000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250304 | 193900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250304 | 193800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250304 | 193700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250304 | 193600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250304 | 193500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250304 | 193400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250304 | 193300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250304 | 193200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250304 | 193100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250304 | 193000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250304 | 192900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250304 | 192800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250304 | 192700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250304 | 192600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250304 | 192500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250304 | 192400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250304 | 192300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250304 | 192200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250304 | 192100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250304 | 192000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250304 | 191900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250304 | 191800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 93 | 20250304 | 191700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250304 | 191600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250304 | 191500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250304 | 191400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250304 | 191300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250304 | 191200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250304 | 191100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250304 | 191000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250304 | 190900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250304 | 190800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250304 | 190700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250304 | 190600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250304 | 190500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250304 | 190400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250304 | 190300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250304 | 190200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250304 | 190100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250304 | 190000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250304 | 185900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250304 | 185800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250304 | 185700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250304 | 185600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250304 | 185500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250304 | 185400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250304 | 185300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250304 | 185200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250304 | 185100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250304 | 185000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250304 | 184900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250304 | 184800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 123 | 20250304 | 184700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250304 | 184600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250304 | 184500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250304 | 184400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250304 | 184300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250304 | 184200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250304 | 184100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250304 | 184000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250304 | 183900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250304 | 183800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250304 | 183700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250304 | 183600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250304 | 183500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250304 | 183400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250304 | 183300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250304 | 183200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250304 | 183100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250304 | 183000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250304 | 182900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250304 | 182800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250304 | 182700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250304 | 182600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250304 | 182500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250304 | 182400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250304 | 182300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250304 | 182200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250304 | 182100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250304 | 182000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250304 | 181900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250304 | 181800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 153 | 20250304 | 181700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250304 | 181600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250304 | 181500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250304 | 181400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250304 | 181300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250304 | 181200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250304 | 181100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250304 | 181000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250304 | 180900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250304 | 180800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250304 | 180700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250304 | 180600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250304 | 180500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250304 | 180400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250304 | 180300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250304 | 180200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250304 | 180100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250304 | 180000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250304 | 175900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250304 | 175800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250304 | 175700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250304 | 175600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250304 | 175500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250304 | 175400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250304 | 175300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250304 | 175200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250304 | 175100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250304 | 175000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250304 | 174900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250304 | 174800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 183 | 20250304 | 174700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250304 | 174600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250304 | 174500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250304 | 174400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250304 | 174300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250304 | 174200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250304 | 174100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250304 | 174000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250304 | 173900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250304 | 173800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250304 | 173700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250304 | 173600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250304 | 173500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250304 | 173400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250304 | 173300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250304 | 173200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250304 | 173100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250304 | 173000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250304 | 172900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250304 | 172800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250304 | 172700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250304 | 172600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250304 | 172500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250304 | 172400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250304 | 172300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250304 | 172200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250304 | 172100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250304 | 172000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250304 | 171900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250304 | 171800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 213 | 20250304 | 171700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250304 | 171600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250304 | 171500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250304 | 171400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250304 | 171300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250304 | 171200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250304 | 171100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250304 | 171000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250304 | 170900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250304 | 170800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250304 | 170700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250304 | 170600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250304 | 170500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250304 | 170400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250304 | 170300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250304 | 170200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250304 | 170100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250304 | 170000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250304 | 165900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250304 | 165800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250304 | 165700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250304 | 165600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250304 | 165500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250304 | 165400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250304 | 165300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250304 | 165200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250304 | 165100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250304 | 165000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250304 | 164900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250304 | 164800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 243 | 20250304 | 164700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250304 | 164600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250304 | 164500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250304 | 164400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250304 | 164300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250304 | 164200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250304 | 164100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250304 | 164000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250304 | 163900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250304 | 163800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250304 | 163700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250304 | 163600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250304 | 163500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250304 | 163400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250304 | 163300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250304 | 163200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250304 | 163100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250304 | 163000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250304 | 162900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250304 | 162800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250304 | 162700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250304 | 162600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250304 | 162500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250304 | 162400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250304 | 162300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250304 | 162200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250304 | 162100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250304 | 162000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20250304 | 161900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250304 | 161800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 273 | 20250304 | 161700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250304 | 161600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250304 | 161500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250304 | 161400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250304 | 161300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250304 | 161200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250304 | 161100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250304 | 161000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250304 | 160900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20250304 | 160800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20250304 | 160700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20250304 | 160600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20250304 | 160500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20250304 | 160400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20250304 | 160300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20250304 | 160200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20250304 | 160100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20250304 | 160000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20250304 | 155900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250304 | 155800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250304 | 155700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250304 | 155600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250304 | 155500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20250304 | 155400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250304 | 155300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250304 | 155200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20250304 | 155100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20250304 | 155000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20250304 | 154900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20250304 | 154800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 303 | 20250304 | 154700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20250304 | 154600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20250304 | 154500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20250304 | 154400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20250304 | 154300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20250304 | 154200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20250304 | 154100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20250304 | 154000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20250304 | 153900 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20250304 | 153800 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20250304 | 153700 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20250304 | 153600 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20250304 | 153500 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20250304 | 153400 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20250304 | 153300 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20250304 | 153200 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20250304 | 153100 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20250304 | 153000 | 25873163425 | 15250 | 15250 | 15250 | 15250 | 8490 |
| 321 | 20250304 | 152900 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20250304 | 152800 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 323 | 20250304 | 152700 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20250304 | 152600 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 325 | 20250304 | 152500 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 326 | 20250304 | 152400 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 327 | 20250304 | 152300 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 328 | 20250304 | 152200 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 329 | 20250304 | 152100 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20250304 | 152000 | 25743690925 | 15190 | 15190 | 15190 | 15190 | 0 |
| 331 | 20250304 | 151900 | 25743690925 | 15190 | 15210 | 15210 | 15150 | 12787 |
| 332 | 20250304 | 151800 | 25549581935 | 15240 | 15200 | 15240 | 15150 | 9451 |
| 333 | 20250304 | 151700 | 25406166065 | 15200 | 15320 | 15330 | 15190 | 8841 |
| 334 | 20250304 | 151600 | 25271398255 | 15330 | 15440 | 15440 | 15320 | 12214 |
| 335 | 20250304 | 151500 | 25083559295 | 15440 | 15190 | 15440 | 15180 | 18349 |
| 336 | 20250304 | 151400 | 24802778885 | 15200 | 15120 | 15200 | 15080 | 11228 |
| 337 | 20250304 | 151300 | 24632777255 | 15120 | 15100 | 15130 | 15000 | 6627 |
| 338 | 20250304 | 151200 | 24532870145 | 15080 | 15080 | 15120 | 15080 | 8668 |
| 339 | 20250304 | 151100 | 24401948295 | 15090 | 15120 | 15200 | 15000 | 15570 |
| 340 | 20250304 | 151000 | 24166481625 | 15110 | 14930 | 15130 | 14930 | 4509 |
| 341 | 20250304 | 150900 | 24098655465 | 14990 | 15120 | 15140 | 14900 | 10131 |
| 342 | 20250304 | 150800 | 23946301265 | 15100 | 15050 | 15130 | 14960 | 15057 |
| 343 | 20250304 | 150700 | 23719883450 | 15030 | 14900 | 15050 | 14900 | 17736 |
| 344 | 20250304 | 150600 | 23454354900 | 14930 | 14830 | 14930 | 14790 | 16142 |
| 345 | 20250304 | 150500 | 23214615750 | 14820 | 14660 | 14840 | 14660 | 4205 |
| 346 | 20250304 | 150400 | 23152595135 | 14660 | 14590 | 14660 | 14520 | 5468 |
| 347 | 20250304 | 150300 | 23072984705 | 14600 | 14740 | 14770 | 14600 | 6639 |
| 348 | 20250304 | 150200 | 22975351055 | 14740 | 14830 | 14860 | 14730 | 12126 |
| 349 | 20250304 | 150100 | 22795753325 | 14830 | 14790 | 14830 | 14750 | 9270 |
| 350 | 20250304 | 150000 | 22658566310 | 14800 | 14720 | 14800 | 14680 | 10594 |
| 351 | 20250304 | 145900 | 22502584665 | 14760 | 14550 | 14780 | 14530 | 13608 |
| 352 | 20250304 | 145800 | 22303522765 | 14550 | 14620 | 14660 | 14520 | 7741 |
| 353 | 20250304 | 145700 | 22190500655 | 14660 | 14610 | 14670 | 14530 | 20943 |
| 354 | 20250304 | 145600 | 21884484145 | 14620 | 14460 | 14660 | 14460 | 26854 |
| 355 | 20250304 | 145500 | 21493332925 | 14460 | 14400 | 14460 | 14340 | 13703 |
| 356 | 20250304 | 145400 | 21295866295 | 14400 | 14300 | 14430 | 14280 | 9028 |
| 357 | 20250304 | 145300 | 21166252225 | 14290 | 14190 | 14290 | 14190 | 2714 |
| 358 | 20250304 | 145200 | 21127627785 | 14190 | 14250 | 14250 | 14180 | 6310 |
| 359 | 20250304 | 145100 | 21037960585 | 14200 | 14130 | 14250 | 14120 | 3467 |
| 360 | 20250304 | 145000 | 20988756905 | 14150 | 14230 | 14230 | 14110 | 4379 |
| 361 | 20250304 | 144900 | 20926729595 | 14220 | 14160 | 14350 | 14160 | 4764 |
| 362 | 20250304 | 144800 | 20858854935 | 14170 | 14330 | 14390 | 14165 | 6119 |
| 363 | 20250304 | 144700 | 20771528840 | 14400 | 14380 | 14410 | 14320 | 19330 |
| 364 | 20250304 | 144600 | 20493803960 | 14410 | 14220 | 14430 | 14200 | 22231 |
| 365 | 20250304 | 144500 | 20176053775 | 14230 | 14140 | 14240 | 14140 | 10763 |
| 366 | 20250304 | 144400 | 20023130475 | 14130 | 14170 | 14240 | 14100 | 16305 |
| 367 | 20250304 | 144300 | 19792393710 | 14150 | 13960 | 14190 | 13930 | 33126 |
| 368 | 20250304 | 144200 | 19326484590 | 13960 | 13950 | 13980 | 13810 | 11800 |
| 369 | 20250304 | 144100 | 19162510840 | 13970 | 13660 | 13990 | 13660 | 26301 |
| 370 | 20250304 | 144000 | 18798837795 | 13680 | 13620 | 13720 | 13570 | 15103 |
| 371 | 20250304 | 143900 | 18592740815 | 13620 | 13590 | 13630 | 13510 | 20726 |
| 372 | 20250304 | 143800 | 18311089130 | 13585 | 13420 | 13600 | 13370 | 11691 |
| 373 | 20250304 | 143700 | 18153412375 | 13470 | 13310 | 13510 | 13300 | 9770 |
| 374 | 20250304 | 143600 | 18022435490 | 13310 | 13610 | 13610 | 13230 | 27380 |
| 375 | 20250304 | 143500 | 17655177235 | 13610 | 13500 | 13640 | 13500 | 11857 |
| 376 | 20250304 | 143400 | 17494498675 | 13500 | 13660 | 13660 | 13460 | 13269 |
| 377 | 20250304 | 143300 | 17314738815 | 13650 | 13700 | 13740 | 13550 | 21660 |
| 378 | 20250304 | 143200 | 17018856455 | 13700 | 13780 | 13810 | 13510 | 38744 |
| 379 | 20250304 | 143100 | 16490542385 | 13780 | 13790 | 13810 | 13700 | 14149 |
| 380 | 20250304 | 143000 | 16296102665 | 13790 | 13960 | 13960 | 13710 | 24753 |
| 381 | 20250304 | 142900 | 15954120335 | 13940 | 14080 | 14080 | 13940 | 15854 |
| 382 | 20250304 | 142800 | 15731640905 | 14020 | 14020 | 14020 | 14020 | 0 |
| 383 | 20250304 | 142700 | 15731640905 | 14020 | 14020 | 14020 | 14020 | 0 |
| 384 | 20250304 | 142600 | 15731640905 | 14020 | 14120 | 14130 | 14020 | 13754 |
| 385 | 20250304 | 142500 | 15538325965 | 14120 | 14110 | 14130 | 14100 | 3171 |
| 386 | 20250304 | 142400 | 15493581145 | 14100 | 14120 | 14130 | 14100 | 3984 |
| 387 | 20250304 | 142300 | 15437350655 | 14100 | 14120 | 14160 | 14090 | 13006 |
| 388 | 20250304 | 142200 | 15253718085 | 14120 | 14230 | 14230 | 14120 | 13848 |
| 389 | 20250304 | 142100 | 15057501850 | 14230 | 14200 | 14250 | 14190 | 4697 |
| 390 | 20250304 | 142000 | 14990773615 | 14210 | 14210 | 14240 | 14170 | 11175 |
| 391 | 20250304 | 141900 | 14832248175 | 14200 | 14265 | 14290 | 14200 | 16082 |
| 392 | 20250304 | 141800 | 14603422420 | 14265 | 14260 | 14270 | 14260 | 1505 |
| 393 | 20250304 | 141700 | 14581957790 | 14270 | 14270 | 14270 | 14260 | 529 |
| 394 | 20250304 | 141600 | 14574409270 | 14290 | 14300 | 14300 | 14260 | 2204 |
| 395 | 20250304 | 141500 | 14542944475 | 14290 | 14260 | 14300 | 14260 | 1776 |
| 396 | 20250304 | 141400 | 14517593595 | 14250 | 14240 | 14280 | 14240 | 2184 |
| 397 | 20250304 | 141300 | 14486473335 | 14250 | 14250 | 14280 | 14230 | 4440 |
| 398 | 20250304 | 141200 | 14423215805 | 14250 | 14300 | 14300 | 14250 | 2361 |
| 399 | 20250304 | 141100 | 14389538525 | 14300 | 14290 | 14310 | 14250 | 2171 |
| 400 | 20250304 | 141000 | 14358562725 | 14290 | 14290 | 14310 | 14220 | 4453 |
| 401 | 20250304 | 140900 | 14295071395 | 14290 | 14380 | 14380 | 14290 | 10343 |
| 402 | 20250304 | 140800 | 14147024965 | 14380 | 14390 | 14390 | 14360 | 1806 |
| 403 | 20250304 | 140700 | 14121054635 | 14390 | 14400 | 14430 | 14380 | 1711 |
| 404 | 20250304 | 140600 | 14096416045 | 14410 | 14410 | 14440 | 14380 | 1861 |
| 405 | 20250304 | 140500 | 14069612245 | 14400 | 14400 | 14470 | 14370 | 3069 |
| 406 | 20250304 | 140400 | 14025372535 | 14350 | 14340 | 14410 | 14310 | 4353 |
| 407 | 20250304 | 140300 | 13962829565 | 14340 | 14360 | 14360 | 14310 | 9734 |
| 408 | 20250304 | 140200 | 13823280075 | 14360 | 14400 | 14440 | 14350 | 7058 |
| 409 | 20250304 | 140100 | 13721794025 | 14400 | 14450 | 14450 | 14400 | 7208 |
| 410 | 20250304 | 140000 | 13617887195 | 14440 | 14460 | 14460 | 14430 | 2085 |
| 411 | 20250304 | 135900 | 13587777665 | 14450 | 14500 | 14500 | 14450 | 1582 |
| 412 | 20250304 | 135800 | 13564891975 | 14500 | 14480 | 14500 | 14480 | 686 |
| 413 | 20250304 | 135700 | 13554949995 | 14480 | 14460 | 14480 | 14460 | 1238 |
| 414 | 20250304 | 135600 | 13537033930 | 14480 | 14450 | 14480 | 14440 | 1519 |
| 415 | 20250304 | 135500 | 13515076230 | 14440 | 14470 | 14580 | 14430 | 3701 |
| 416 | 20250304 | 135400 | 13461561930 | 14500 | 14580 | 14590 | 14450 | 4776 |
| 417 | 20250304 | 135300 | 13392301150 | 14580 | 14630 | 14630 | 14580 | 2662 |
| 418 | 20250304 | 135200 | 13353407500 | 14630 | 14660 | 14660 | 14630 | 1686 |
| 419 | 20250304 | 135100 | 13328707050 | 14650 | 14650 | 14680 | 14650 | 1654 |
| 420 | 20250304 | 135000 | 13304474060 | 14650 | 14650 | 14680 | 14650 | 1575 |
| 421 | 20250304 | 134900 | 13281383700 | 14670 | 14650 | 14680 | 14630 | 3726 |
| 422 | 20250304 | 134800 | 13226763365 | 14650 | 14590 | 14650 | 14590 | 2632 |
| 423 | 20250304 | 134700 | 13188281505 | 14600 | 14530 | 14610 | 14530 | 1994 |
| 424 | 20250304 | 134600 | 13159216685 | 14520 | 14500 | 14590 | 14485 | 1762 |
| 425 | 20250304 | 134500 | 13133642015 | 14470 | 14440 | 14650 | 14420 | 2484 |
| 426 | 20250304 | 134400 | 13097683045 | 14440 | 14480 | 14480 | 14400 | 8054 |
| 427 | 20250304 | 134300 | 12981423245 | 14480 | 14580 | 14580 | 14480 | 10547 |
| 428 | 20250304 | 134200 | 12828307675 | 14580 | 14600 | 14610 | 14580 | 2079 |
| 429 | 20250304 | 134100 | 12797971295 | 14600 | 14640 | 14650 | 14600 | 992 |
| 430 | 20250304 | 134000 | 12783462485 | 14620 | 14630 | 14630 | 14590 | 1659 |
| 431 | 20250304 | 133900 | 12759224725 | 14590 | 14560 | 14630 | 14550 | 1515 |
| 432 | 20250304 | 133800 | 12737147660 | 14560 | 14580 | 14630 | 14560 | 5904 |
| 433 | 20250304 | 133700 | 12651072760 | 14580 | 14670 | 14690 | 14560 | 16417 |
| 434 | 20250304 | 133600 | 12410870470 | 14670 | 14700 | 14700 | 14670 | 1966 |
| 435 | 20250304 | 133500 | 12382001545 | 14690 | 14700 | 14700 | 14690 | 717 |
| 436 | 20250304 | 133400 | 12371468335 | 14710 | 14710 | 14740 | 14710 | 615 |
| 437 | 20250304 | 133300 | 12362421655 | 14710 | 14690 | 14750 | 14680 | 1612 |
| 438 | 20250304 | 133200 | 12338731655 | 14690 | 14720 | 14720 | 14690 | 4690 |
| 439 | 20250304 | 133100 | 12269784875 | 14720 | 14760 | 14760 | 14720 | 1531 |
| 440 | 20250304 | 133000 | 12247246895 | 14700 | 14750 | 14770 | 14700 | 3657 |
| 441 | 20250304 | 132900 | 12193425395 | 14750 | 14740 | 14750 | 14740 | 549 |
| 442 | 20250304 | 132800 | 12185333115 | 14740 | 14730 | 14750 | 14700 | 5819 |
| 443 | 20250304 | 132700 | 12099715265 | 14740 | 14730 | 14760 | 14720 | 135 |
| 444 | 20250304 | 132600 | 12097727075 | 14730 | 14720 | 14750 | 14720 | 475 |
| 445 | 20250304 | 132500 | 12090729215 | 14720 | 14720 | 14720 | 14720 | 413 |
| 446 | 20250304 | 132400 | 12084649855 | 14720 | 14710 | 14720 | 14710 | 1169 |
| 447 | 20250304 | 132300 | 12067449025 | 14710 | 14730 | 14740 | 14710 | 1326 |
| 448 | 20250304 | 132200 | 12047938025 | 14730 | 14740 | 14740 | 14710 | 1878 |
| 449 | 20250304 | 132100 | 12020287085 | 14750 | 14740 | 14770 | 14720 | 7422 |
| 450 | 20250304 | 132000 | 11910961475 | 14730 | 14780 | 14780 | 14720 | 509 |
| 451 | 20250304 | 131900 | 11903464725 | 14780 | 14720 | 14810 | 14710 | 879 |
| 452 | 20250304 | 131800 | 11890503535 | 14740 | 14750 | 14800 | 14710 | 1733 |
| 453 | 20250304 | 131700 | 11864921825 | 14750 | 14700 | 14750 | 14700 | 341 |
| 454 | 20250304 | 131600 | 11859906095 | 14700 | 14740 | 14770 | 14700 | 1772 |
| 455 | 20250304 | 131500 | 11833849385 | 14720 | 14710 | 14790 | 14700 | 1338 |
| 456 | 20250304 | 131400 | 11814131035 | 14700 | 14710 | 14800 | 14700 | 3778 |
| 457 | 20250304 | 131300 | 11758570935 | 14700 | 14800 | 14800 | 14700 | 5352 |
| 458 | 20250304 | 131200 | 11679724010 | 14800 | 14790 | 14830 | 14760 | 1615 |
| 459 | 20250304 | 131100 | 11655881180 | 14770 | 14840 | 14840 | 14770 | 651 |
| 460 | 20250304 | 131000 | 11646263750 | 14840 | 14770 | 14840 | 14740 | 2436 |
| 461 | 20250304 | 130900 | 11610316200 | 14840 | 14820 | 14840 | 14770 | 1944 |
| 462 | 20250304 | 130800 | 11581565060 | 14800 | 14850 | 14880 | 14800 | 616 |
| 463 | 20250304 | 130700 | 11572437610 | 14870 | 14820 | 14870 | 14810 | 907 |
| 464 | 20250304 | 130600 | 11558995360 | 14870 | 14870 | 14870 | 14820 | 267 |
| 465 | 20250304 | 130500 | 11555032190 | 14870 | 14800 | 14870 | 14800 | 1279 |
| 466 | 20250304 | 130400 | 11536065070 | 14800 | 14840 | 14860 | 14790 | 1035 |
| 467 | 20250304 | 130300 | 11520747900 | 14870 | 14830 | 14870 | 14790 | 1712 |
| 468 | 20250304 | 130200 | 11495413160 | 14820 | 14900 | 14910 | 14820 | 1710 |
| 469 | 20250304 | 130100 | 11470036440 | 14860 | 14870 | 14910 | 14860 | 216 |
| 470 | 20250304 | 130000 | 11466822850 | 14910 | 14910 | 14910 | 14860 | 1403 |
| 471 | 20250304 | 125900 | 11445953140 | 14920 | 14920 | 14950 | 14880 | 1818 |
| 472 | 20250304 | 125800 | 11418853160 | 14920 | 14940 | 14980 | 14920 | 2041 |
| 473 | 20250304 | 125700 | 11388327120 | 14940 | 14860 | 14940 | 14860 | 732 |
| 474 | 20250304 | 125600 | 11377420010 | 14900 | 14860 | 14920 | 14840 | 993 |
| 475 | 20250304 | 125500 | 11362628875 | 14860 | 14840 | 14860 | 14840 | 569 |
| 476 | 20250304 | 125400 | 11354181365 | 14790 | 14760 | 14820 | 14760 | 1603 |
| 477 | 20250304 | 125300 | 11330476925 | 14740 | 14745 | 14760 | 14730 | 1565 |
| 478 | 20250304 | 125200 | 11307384010 | 14730 | 14720 | 14750 | 14720 | 953 |
| 479 | 20250304 | 125100 | 11293346820 | 14710 | 14710 | 14770 | 14700 | 2411 |
| 480 | 20250304 | 125000 | 11257894190 | 14710 | 14730 | 14770 | 14710 | 1005 |
| 481 | 20250304 | 124900 | 11243095300 | 14720 | 14810 | 14810 | 14720 | 3722 |
| 482 | 20250304 | 124800 | 11188130180 | 14810 | 14810 | 14850 | 14790 | 2885 |
| 483 | 20250304 | 124700 | 11145400740 | 14790 | 14820 | 14820 | 14790 | 2313 |
| 484 | 20250304 | 124600 | 11111179370 | 14820 | 14840 | 14840 | 14820 | 800 |
| 485 | 20250304 | 124500 | 11099319580 | 14830 | 14820 | 14880 | 14790 | 888 |
| 486 | 20250304 | 124400 | 11086172570 | 14820 | 14810 | 14850 | 14790 | 456 |
| 487 | 20250304 | 124300 | 11079425060 | 14780 | 14810 | 14810 | 14760 | 1849 |
| 488 | 20250304 | 124200 | 11052112970 | 14810 | 14850 | 14860 | 14700 | 3454 |
| 489 | 20250304 | 124100 | 11001070270 | 14850 | 14975 | 14975 | 14850 | 2573 |
| 490 | 20250304 | 124000 | 10962709870 | 14960 | 15020 | 15030 | 14950 | 4466 |
| 491 | 20250304 | 123900 | 10895753835 | 15000 | 15035 | 15050 | 15000 | 8380 |
| 492 | 20250304 | 123800 | 10769802235 | 15030 | 14980 | 15040 | 14970 | 8940 |
| 493 | 20250304 | 123700 | 10635651455 | 14980 | 14900 | 14980 | 14900 | 5604 |
| 494 | 20250304 | 123600 | 10551876155 | 14900 | 14860 | 14900 | 14860 | 2659 |
| 495 | 20250304 | 123500 | 10512318075 | 14850 | 14830 | 14850 | 14810 | 1276 |
| 496 | 20250304 | 123400 | 10493377865 | 14830 | 14840 | 14840 | 14800 | 697 |
| 497 | 20250304 | 123300 | 10483047665 | 14800 | 14770 | 14850 | 14740 | 1952 |
| 498 | 20250304 | 123200 | 10454154275 | 14730 | 14730 | 14755 | 14730 | 329 |
| 499 | 20250304 | 123100 | 10449305505 | 14730 | 14730 | 14770 | 14720 | 1734 |
| 500 | 20250304 | 123000 | 10423741575 | 14730 | 14790 | 14790 | 14730 | 548 |
| 501 | 20250304 | 122900 | 10415665815 | 14790 | 14750 | 14830 | 14730 | 3545 |
| 502 | 20250304 | 122800 | 10363238415 | 14760 | 14690 | 14760 | 14690 | 248 |
| 503 | 20250304 | 122700 | 10359586525 | 14690 | 14660 | 14760 | 14660 | 422 |
| 504 | 20250304 | 122600 | 10353388005 | 14710 | 14650 | 14710 | 14640 | 1760 |
| 505 | 20250304 | 122500 | 10327595465 | 14630 | 14680 | 14690 | 14630 | 8963 |
| 506 | 20250304 | 122400 | 10196266605 | 14670 | 14715 | 14715 | 14670 | 3882 |
| 507 | 20250304 | 122300 | 10139269635 | 14700 | 14710 | 14710 | 14690 | 1961 |
| 508 | 20250304 | 122200 | 10110439245 | 14710 | 14710 | 14720 | 14710 | 510 |
| 509 | 20250304 | 122100 | 10102936355 | 14700 | 14820 | 14820 | 14700 | 2065 |
| 510 | 20250304 | 122000 | 10072462665 | 14790 | 14750 | 14830 | 14750 | 1111 |
| 511 | 20250304 | 121900 | 10056037715 | 14750 | 14690 | 14780 | 14670 | 2190 |
| 512 | 20250304 | 121800 | 10023791695 | 14690 | 14690 | 14700 | 14670 | 1098 |
| 513 | 20250304 | 121700 | 10007664385 | 14690 | 14740 | 14740 | 14680 | 1940 |
| 514 | 20250304 | 121600 | 9979143225 | 14740 | 14710 | 14750 | 14710 | 1405 |
| 515 | 20250304 | 121500 | 9958458880 | 14710 | 14690 | 14750 | 14670 | 3039 |
| 516 | 20250304 | 121400 | 9913835650 | 14690 | 14690 | 14700 | 14680 | 2590 |
| 517 | 20250304 | 121300 | 9875791940 | 14690 | 14710 | 14720 | 14680 | 8949 |
| 518 | 20250304 | 121200 | 9744234310 | 14710 | 14760 | 14760 | 14710 | 3546 |
| 519 | 20250304 | 121100 | 9692039940 | 14730 | 14760 | 14760 | 14720 | 4313 |
| 520 | 20250304 | 121000 | 9628480960 | 14760 | 14810 | 14820 | 14760 | 2468 |
| 521 | 20250304 | 120900 | 9591966800 | 14810 | 14820 | 14830 | 14800 | 1611 |
| 522 | 20250304 | 120800 | 9568113360 | 14820 | 14800 | 14830 | 14800 | 1407 |
| 523 | 20250304 | 120700 | 9547269720 | 14800 | 14770 | 14810 | 14760 | 1165 |
| 524 | 20250304 | 120600 | 9530044680 | 14770 | 14740 | 14770 | 14730 | 1320 |
| 525 | 20250304 | 120500 | 9510580230 | 14740 | 14770 | 14770 | 14740 | 2792 |
| 526 | 20250304 | 120400 | 9469384660 | 14760 | 14750 | 14800 | 14750 | 2093 |
| 527 | 20250304 | 120300 | 9438459710 | 14750 | 14780 | 14780 | 14740 | 5872 |
| 528 | 20250304 | 120200 | 9351794230 | 14780 | 14770 | 14820 | 14770 | 1382 |
| 529 | 20250304 | 120100 | 9331365790 | 14770 | 14750 | 14780 | 14750 | 1483 |
| 530 | 20250304 | 120000 | 9309471235 | 14750 | 14740 | 14780 | 14740 | 927 |
| 531 | 20250304 | 115900 | 9295800505 | 14740 | 14720 | 14780 | 14720 | 1664 |
| 532 | 20250304 | 115800 | 9271287725 | 14780 | 14760 | 14790 | 14710 | 6661 |
| 533 | 20250304 | 115700 | 9173067555 | 14750 | 14920 | 14920 | 14720 | 13416 |
| 534 | 20250304 | 115600 | 8974158795 | 14920 | 14950 | 14990 | 14920 | 5484 |
| 535 | 20250304 | 115500 | 8892217655 | 14950 | 14930 | 15000 | 14880 | 3864 |
| 536 | 20250304 | 115400 | 8834537930 | 14930 | 14990 | 14990 | 14930 | 5072 |
| 537 | 20250304 | 115300 | 8758665420 | 14990 | 15005 | 15030 | 14970 | 3688 |
| 538 | 20250304 | 115200 | 8703300770 | 15000 | 15050 | 15050 | 14920 | 14716 |
| 539 | 20250304 | 115100 | 8482669250 | 15010 | 15080 | 15080 | 15010 | 6008 |
| 540 | 20250304 | 115000 | 8392328610 | 15070 | 15100 | 15100 | 15040 | 5100 |
| 541 | 20250304 | 114900 | 8315480610 | 15100 | 15110 | 15150 | 15080 | 3490 |
| 542 | 20250304 | 114800 | 8262768390 | 15150 | 15130 | 15150 | 15110 | 1264 |
| 543 | 20250304 | 114700 | 8243648850 | 15130 | 15130 | 15170 | 15110 | 1404 |
| 544 | 20250304 | 114600 | 8222398070 | 15130 | 15150 | 15160 | 15120 | 7882 |
| 545 | 20250304 | 114500 | 8103127580 | 15150 | 15170 | 15170 | 15150 | 619 |
| 546 | 20250304 | 114400 | 8093742920 | 15160 | 15190 | 15200 | 15160 | 549 |
| 547 | 20250304 | 114300 | 8085403620 | 15190 | 15180 | 15200 | 15180 | 1505 |
| 548 | 20250304 | 114200 | 8062546550 | 15180 | 15130 | 15190 | 15120 | 2126 |
| 549 | 20250304 | 114100 | 8030311530 | 15130 | 15140 | 15170 | 15120 | 1647 |
| 550 | 20250304 | 114000 | 8005362780 | 15140 | 15140 | 15180 | 15140 | 470 |
| 551 | 20250304 | 113900 | 7998245250 | 15140 | 15160 | 15170 | 15140 | 1176 |
| 552 | 20250304 | 113800 | 7980429870 | 15160 | 15120 | 15160 | 15110 | 810 |
| 553 | 20250304 | 113700 | 7968177110 | 15110 | 15110 | 15120 | 15110 | 271 |
| 554 | 20250304 | 113600 | 7964081360 | 15110 | 15100 | 15150 | 15100 | 1789 |
| 555 | 20250304 | 113500 | 7937052940 | 15100 | 15080 | 15120 | 15080 | 287 |
| 556 | 20250304 | 113400 | 7932718220 | 15080 | 15060 | 15090 | 15060 | 408 |
| 557 | 20250304 | 113300 | 7926565780 | 15050 | 15110 | 15120 | 15050 | 2774 |
| 558 | 20250304 | 113200 | 7884720810 | 15080 | 15140 | 15140 | 15080 | 3002 |
| 559 | 20250304 | 113100 | 7839355800 | 15130 | 15130 | 15160 | 15130 | 1525 |
| 560 | 20250304 | 113000 | 7816275580 | 15130 | 15120 | 15170 | 15100 | 1392 |
| 561 | 20250304 | 112900 | 7795236790 | 15110 | 15100 | 15150 | 15050 | 4389 |
| 562 | 20250304 | 112800 | 7728980310 | 15100 | 15150 | 15150 | 15100 | 9156 |
| 563 | 20250304 | 112700 | 7590536620 | 15150 | 15170 | 15170 | 15140 | 4042 |
| 564 | 20250304 | 112600 | 7529287495 | 15170 | 15180 | 15180 | 15170 | 734 |
| 565 | 20250304 | 112500 | 7518145875 | 15180 | 15170 | 15190 | 15170 | 787 |
| 566 | 20250304 | 112400 | 7506203925 | 15170 | 15180 | 15220 | 15170 | 1360 |
| 567 | 20250304 | 112300 | 7485562825 | 15220 | 15180 | 15220 | 15160 | 1773 |
| 568 | 20250304 | 112200 | 7458664565 | 15170 | 15170 | 15220 | 15160 | 964 |
| 569 | 20250304 | 112100 | 7444041475 | 15170 | 15200 | 15220 | 15160 | 726 |
| 570 | 20250304 | 112000 | 7433023885 | 15170 | 15210 | 15210 | 15170 | 2575 |
| 571 | 20250304 | 111900 | 7393953155 | 15210 | 15270 | 15290 | 15160 | 7041 |
| 572 | 20250304 | 111800 | 7286787085 | 15260 | 15320 | 15320 | 15250 | 5424 |
| 573 | 20250304 | 111700 | 7203954945 | 15300 | 15320 | 15320 | 15300 | 252 |
| 574 | 20250304 | 111600 | 7200099325 | 15290 | 15290 | 15320 | 15280 | 1529 |
| 575 | 20250304 | 111500 | 7176718645 | 15290 | 15320 | 15320 | 15290 | 2165 |
| 576 | 20250304 | 111400 | 7143609615 | 15320 | 15360 | 15360 | 15320 | 1007 |
| 577 | 20250304 | 111300 | 7128176195 | 15360 | 15360 | 15360 | 15360 | 1296 |
| 578 | 20250304 | 111200 | 7108269635 | 15360 | 15330 | 15360 | 15330 | 284 |
| 579 | 20250304 | 111100 | 7103909815 | 15320 | 15300 | 15320 | 15270 | 6187 |
| 580 | 20250304 | 111000 | 7009375075 | 15310 | 15345 | 15345 | 15300 | 1118 |
| 581 | 20250304 | 110900 | 6992246240 | 15355 | 15325 | 15355 | 15325 | 367 |
| 582 | 20250304 | 110800 | 6986618720 | 15330 | 15430 | 15430 | 15330 | 2318 |
| 583 | 20250304 | 110700 | 6951031250 | 15440 | 15420 | 15440 | 15380 | 5274 |
| 584 | 20250304 | 110600 | 6869858990 | 15420 | 15370 | 15420 | 15370 | 2317 |
| 585 | 20250304 | 110500 | 6834204035 | 15370 | 15380 | 15390 | 15350 | 1236 |
| 586 | 20250304 | 110400 | 6815218045 | 15390 | 15390 | 15390 | 15350 | 540 |
| 587 | 20250304 | 110300 | 6806918655 | 15380 | 15380 | 15400 | 15380 | 634 |
| 588 | 20250304 | 110200 | 6797166375 | 15390 | 15370 | 15390 | 15360 | 602 |
| 589 | 20250304 | 110100 | 6787916245 | 15360 | 15400 | 15400 | 15360 | 1007 |
| 590 | 20250304 | 110000 | 6772440465 | 15400 | 15430 | 15430 | 15390 | 980 |
| 591 | 20250304 | 105900 | 6757339505 | 15420 | 15420 | 15460 | 15420 | 662 |
| 592 | 20250304 | 105800 | 6747122005 | 15400 | 15390 | 15480 | 15385 | 2381 |
| 593 | 20250304 | 105700 | 6710356095 | 15390 | 15290 | 15390 | 15290 | 1277 |
| 594 | 20250304 | 105600 | 6690775965 | 15290 | 15330 | 15340 | 15290 | 3716 |
| 595 | 20250304 | 105500 | 6633850265 | 15320 | 15320 | 15380 | 15310 | 1544 |
| 596 | 20250304 | 105400 | 6610197035 | 15310 | 15350 | 15400 | 15310 | 1512 |
| 597 | 20250304 | 105300 | 6587029505 | 15350 | 15410 | 15410 | 15350 | 1096 |
| 598 | 20250304 | 105200 | 6570184545 | 15420 | 15390 | 15420 | 15370 | 2559 |
| 599 | 20250304 | 105100 | 6530808175 | 15380 | 15370 | 15390 | 15370 | 563 |
| 600 | 20250304 | 105000 | 6522151005 | 15360 | 15390 | 15390 | 15360 | 399 |
| 601 | 20250304 | 104900 | 6516016475 | 15350 | 15380 | 15380 | 15350 | 161 |
| 602 | 20250304 | 104800 | 6513541975 | 15400 | 15340 | 15410 | 15300 | 2081 |
| 603 | 20250304 | 104700 | 6481599040 | 15350 | 15310 | 15350 | 15300 | 489 |
| 604 | 20250304 | 104600 | 6474115180 | 15300 | 15320 | 15340 | 15250 | 607 |
| 605 | 20250304 | 104500 | 6464827820 | 15330 | 15250 | 15330 | 15250 | 1328 |
| 606 | 20250304 | 104400 | 6444548020 | 15250 | 15330 | 15330 | 15210 | 1241 |
| 607 | 20250304 | 104300 | 6425599030 | 15330 | 15370 | 15380 | 15330 | 1498 |
| 608 | 20250304 | 104200 | 6402614630 | 15400 | 15420 | 15450 | 15390 | 3634 |
| 609 | 20250304 | 104100 | 6346613140 | 15420 | 15420 | 15430 | 15400 | 1256 |
| 610 | 20250304 | 104000 | 6327246730 | 15420 | 15330 | 15420 | 15330 | 3235 |
| 611 | 20250304 | 103900 | 6277531220 | 15330 | 15220 | 15330 | 15200 | 1699 |
| 612 | 20250304 | 103800 | 6251645640 | 15200 | 15190 | 15260 | 15140 | 4047 |
| 613 | 20250304 | 103700 | 6190208170 | 15190 | 15330 | 15330 | 15130 | 8725 |
| 614 | 20250304 | 103600 | 6057351690 | 15310 | 15390 | 15395 | 15310 | 9446 |
| 615 | 20250304 | 103500 | 5912385500 | 15390 | 15390 | 15390 | 15390 | 1098 |
| 616 | 20250304 | 103400 | 5895487280 | 15390 | 15390 | 15390 | 15380 | 823 |
| 617 | 20250304 | 103300 | 5882822380 | 15390 | 15420 | 15440 | 15390 | 4577 |
| 618 | 20250304 | 103200 | 5812377330 | 15420 | 15390 | 15430 | 15360 | 2774 |
| 619 | 20250304 | 103100 | 5769700400 | 15390 | 15470 | 15500 | 15380 | 3756 |
| 620 | 20250304 | 103000 | 5711766460 | 15510 | 15390 | 15510 | 15350 | 1522 |
| 621 | 20250304 | 102900 | 5688241995 | 15390 | 15430 | 15440 | 15330 | 7137 |
| 622 | 20250304 | 102800 | 5578622810 | 15410 | 15580 | 15580 | 15410 | 12096 |
| 623 | 20250304 | 102700 | 5391061690 | 15580 | 15640 | 15640 | 15570 | 1644 |
| 624 | 20250304 | 102600 | 5365427310 | 15620 | 15600 | 15650 | 15580 | 1813 |
| 625 | 20250304 | 102500 | 5337122260 | 15600 | 15570 | 15620 | 15560 | 12233 |
| 626 | 20250304 | 102400 | 5146549955 | 15570 | 15570 | 15570 | 15570 | 0 |
| 627 | 20250304 | 102300 | 5146549955 | 15570 | 15570 | 15570 | 15570 | 0 |
| 628 | 20250304 | 102200 | 5146549955 | 15570 | 15600 | 15640 | 15570 | 4506 |
| 629 | 20250304 | 102100 | 5076318795 | 15600 | 15660 | 15680 | 15590 | 5377 |
| 630 | 20250304 | 102000 | 4992349345 | 15660 | 15760 | 15765 | 15660 | 7962 |
| 631 | 20250304 | 101900 | 4867297030 | 15770 | 15780 | 15845 | 15770 | 1895 |
| 632 | 20250304 | 101800 | 4837397350 | 15800 | 15890 | 15890 | 15780 | 11171 |
| 633 | 20250304 | 101700 | 4660658850 | 15940 | 15840 | 15940 | 15830 | 3389 |
| 634 | 20250304 | 101600 | 4606873690 | 15840 | 15860 | 15870 | 15840 | 1539 |
| 635 | 20250304 | 101500 | 4582471770 | 15840 | 15880 | 15880 | 15820 | 4724 |
| 636 | 20250304 | 101400 | 4507638940 | 15880 | 15930 | 15930 | 15870 | 4518 |
| 637 | 20250304 | 101300 | 4435802580 | 15950 | 15920 | 15950 | 15920 | 862 |
| 638 | 20250304 | 101200 | 4422079510 | 15920 | 15970 | 15970 | 15920 | 1705 |
| 639 | 20250304 | 101100 | 4394901820 | 15970 | 15980 | 15990 | 15960 | 492 |
| 640 | 20250304 | 101000 | 4387042770 | 15970 | 15960 | 15970 | 15940 | 313 |
| 641 | 20250304 | 100900 | 4382046700 | 15970 | 16020 | 16020 | 15950 | 3119 |
| 642 | 20250304 | 100800 | 4332167160 | 16010 | 15930 | 16020 | 15930 | 2702 |
| 643 | 20250304 | 100700 | 4289012180 | 15930 | 15930 | 15960 | 15930 | 920 |
| 644 | 20250304 | 100600 | 4274340425 | 15930 | 15900 | 15930 | 15890 | 2230 |
| 645 | 20250304 | 100500 | 4238840745 | 15900 | 15900 | 15910 | 15870 | 3584 |
| 646 | 20250304 | 100400 | 4181873620 | 15910 | 15940 | 15960 | 15900 | 4778 |
| 647 | 20250304 | 100300 | 4105817380 | 15940 | 16000 | 16010 | 15940 | 5159 |
| 648 | 20250304 | 100200 | 4023428850 | 16000 | 16000 | 16010 | 15990 | 2199 |
| 649 | 20250304 | 100100 | 3988245845 | 16000 | 16050 | 16050 | 15990 | 5019 |
| 650 | 20250304 | 100000 | 3907883750 | 16045 | 16030 | 16080 | 15990 | 8159 |
| 651 | 20250304 | 095900 | 3777286085 | 16040 | 16100 | 16110 | 16010 | 8582 |
| 652 | 20250304 | 095800 | 3639486225 | 16100 | 16180 | 16180 | 16100 | 9285 |
| 653 | 20250304 | 095700 | 3489773600 | 16170 | 16160 | 16180 | 16160 | 1107 |
| 654 | 20250304 | 095600 | 3471882530 | 16150 | 16190 | 16200 | 16140 | 8502 |
| 655 | 20250304 | 095500 | 3334467120 | 16200 | 16180 | 16210 | 16180 | 1375 |
| 656 | 20250304 | 095400 | 3312205020 | 16180 | 16220 | 16230 | 16180 | 2907 |
| 657 | 20250304 | 095300 | 3265087710 | 16220 | 16200 | 16220 | 16200 | 968 |
| 658 | 20250304 | 095200 | 3249395680 | 16200 | 16280 | 16280 | 16190 | 3454 |
| 659 | 20250304 | 095100 | 3193376060 | 16280 | 16290 | 16290 | 16280 | 675 |
| 660 | 20250304 | 095000 | 3182384470 | 16280 | 16270 | 16290 | 16250 | 1031 |
| 661 | 20250304 | 094900 | 3165610645 | 16250 | 16210 | 16270 | 16200 | 3175 |
| 662 | 20250304 | 094800 | 3114122525 | 16210 | 16240 | 16250 | 16210 | 5059 |
| 663 | 20250304 | 094700 | 3032034585 | 16240 | 16280 | 16290 | 16240 | 1069 |
| 664 | 20250304 | 094600 | 3014653195 | 16280 | 16300 | 16310 | 16280 | 1230 |
| 665 | 20250304 | 094500 | 2994618035 | 16290 | 16260 | 16290 | 16260 | 673 |
| 666 | 20250304 | 094400 | 2983669225 | 16230 | 16260 | 16260 | 16230 | 843 |
| 667 | 20250304 | 094300 | 2969976865 | 16250 | 16220 | 16250 | 16220 | 445 |
| 668 | 20250304 | 094200 | 2962752225 | 16220 | 16220 | 16230 | 16200 | 2829 |
| 669 | 20250304 | 094100 | 2916883195 | 16220 | 16210 | 16230 | 16210 | 1260 |
| 670 | 20250304 | 094000 | 2896448255 | 16210 | 16190 | 16210 | 16190 | 1182 |
| 671 | 20250304 | 093900 | 2877299395 | 16190 | 16160 | 16200 | 16160 | 1129 |
| 672 | 20250304 | 093800 | 2859033325 | 16150 | 16220 | 16220 | 16150 | 9765 |
| 673 | 20250304 | 093700 | 2700915960 | 16230 | 16260 | 16290 | 16220 | 4902 |
| 674 | 20250304 | 093600 | 2621284020 | 16250 | 16380 | 16380 | 16250 | 4426 |
| 675 | 20250304 | 093500 | 2549172160 | 16370 | 16380 | 16390 | 16370 | 364 |
| 676 | 20250304 | 093400 | 2543209350 | 16390 | 16370 | 16390 | 16360 | 2434 |
| 677 | 20250304 | 093300 | 2503340670 | 16370 | 16320 | 16390 | 16320 | 1078 |
| 678 | 20250304 | 093200 | 2485720320 | 16340 | 16310 | 16340 | 16220 | 7463 |
| 679 | 20250304 | 093100 | 2364373620 | 16310 | 16390 | 16390 | 16310 | 5662 |
| 680 | 20250304 | 093000 | 2271833350 | 16390 | 16480 | 16480 | 16390 | 3730 |
| 681 | 20250304 | 092900 | 2210579170 | 16480 | 16485 | 16500 | 16460 | 1015 |
| 682 | 20250304 | 092800 | 2193860600 | 16500 | 16460 | 16510 | 16460 | 907 |
| 683 | 20250304 | 092700 | 2178912160 | 16470 | 16590 | 16590 | 16470 | 3877 |
| 684 | 20250304 | 092600 | 2114916030 | 16590 | 16590 | 16620 | 16590 | 534 |
| 685 | 20250304 | 092500 | 2106053035 | 16590 | 16570 | 16590 | 16570 | 566 |
| 686 | 20250304 | 092400 | 2096672725 | 16530 | 16600 | 16600 | 16530 | 2221 |
| 687 | 20250304 | 092300 | 2059851515 | 16600 | 16620 | 16620 | 16600 | 601 |
| 688 | 20250304 | 092200 | 2049870995 | 16530 | 16540 | 16620 | 16510 | 1397 |
| 689 | 20250304 | 092100 | 2026729005 | 16540 | 16580 | 16600 | 16500 | 6496 |
| 690 | 20250304 | 092000 | 1919160385 | 16570 | 16600 | 16620 | 16550 | 882 |
| 691 | 20250304 | 091900 | 1904524305 | 16600 | 16610 | 16620 | 16560 | 1311 |
| 692 | 20250304 | 091800 | 1882784715 | 16610 | 16550 | 16630 | 16490 | 712 |
| 693 | 20250304 | 091700 | 1870979025 | 16550 | 16520 | 16550 | 16470 | 1638 |
| 694 | 20250304 | 091600 | 1843936275 | 16490 | 16440 | 16490 | 16390 | 2058 |
| 695 | 20250304 | 091500 | 1810061975 | 16440 | 16390 | 16440 | 16340 | 3152 |
| 696 | 20250304 | 091400 | 1758498210 | 16380 | 16500 | 16570 | 16380 | 3822 |
| 697 | 20250304 | 091300 | 1695688750 | 16500 | 16240 | 16500 | 16240 | 4753 |
| 698 | 20250304 | 091200 | 1618045140 | 16240 | 16320 | 16320 | 16210 | 7488 |
| 699 | 20250304 | 091100 | 1496238335 | 16330 | 16460 | 16470 | 16320 | 7198 |
| 700 | 20250304 | 091000 | 1378403795 | 16460 | 16580 | 16620 | 16420 | 6761 |
| 701 | 20250304 | 090900 | 1266753220 | 16610 | 16710 | 16800 | 16590 | 13754 |
| 702 | 20250304 | 090800 | 1037822680 | 16680 | 16770 | 16790 | 16680 | 4606 |
| 703 | 20250304 | 090700 | 960948700 | 16700 | 16680 | 16800 | 16680 | 1924 |
| 704 | 20250304 | 090600 | 928810720 | 16670 | 16650 | 16760 | 16650 | 6201 |
| 705 | 20250304 | 090500 | 825180380 | 16650 | 16770 | 16780 | 16650 | 7683 |
| 706 | 20250304 | 090400 | 696784840 | 16770 | 16690 | 16860 | 16610 | 3484 |
| 707 | 20250304 | 090300 | 638679890 | 16670 | 16950 | 16960 | 16510 | 18082 |
| 708 | 20250304 | 090200 | 337921530 | 16940 | 17120 | 17130 | 16940 | 4681 |
| 709 | 20250304 | 090100 | 258258610 | 17150 | 17270 | 17290 | 17130 | 7737 |
| 710 | 20250304 | 090000 | 125262220 | 17290 | 17290 | 17330 | 17230 | 7246 |