36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 3 | 20250417 | 202100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20250417 | 202000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20250417 | 201900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20250417 | 201800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20250417 | 201700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20250417 | 201600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20250417 | 201500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20250417 | 201400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20250417 | 201300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20250417 | 201200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20250417 | 201100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20250417 | 201000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20250417 | 200900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20250417 | 200800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20250417 | 200700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20250417 | 200600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20250417 | 200500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20250417 | 200400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20250417 | 200300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20250417 | 200200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20250417 | 200100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20250417 | 200000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20250417 | 195900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20250417 | 195800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20250417 | 195700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20250417 | 195600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20250417 | 195500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20250417 | 195400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20250417 | 195300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20250417 | 195200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 33 | 20250417 | 195100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20250417 | 195000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20250417 | 194900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20250417 | 194800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20250417 | 194700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20250417 | 194600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20250417 | 194500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20250417 | 194400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20250417 | 194300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20250417 | 194200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20250417 | 194100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20250417 | 194000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20250417 | 193900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20250417 | 193800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20250417 | 193700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20250417 | 193600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20250417 | 193500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20250417 | 193400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20250417 | 193300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20250417 | 193200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20250417 | 193100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20250417 | 193000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20250417 | 192900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20250417 | 192800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20250417 | 192700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20250417 | 192600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20250417 | 192500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20250417 | 192400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20250417 | 192300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20250417 | 192200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 63 | 20250417 | 192100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20250417 | 192000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20250417 | 191900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20250417 | 191800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20250417 | 191700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20250417 | 191600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20250417 | 191500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20250417 | 191400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20250417 | 191300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20250417 | 191200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20250417 | 191100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20250417 | 191000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20250417 | 190900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20250417 | 190800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20250417 | 190700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20250417 | 190600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20250417 | 190500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20250417 | 190400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20250417 | 190300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20250417 | 190200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20250417 | 190100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20250417 | 190000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20250417 | 185900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20250417 | 185800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20250417 | 185700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20250417 | 185600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20250417 | 185500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20250417 | 185400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20250417 | 185300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20250417 | 185200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 93 | 20250417 | 185100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20250417 | 185000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20250417 | 184900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20250417 | 184800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20250417 | 184700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20250417 | 184600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20250417 | 184500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20250417 | 184400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20250417 | 184300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20250417 | 184200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20250417 | 184100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20250417 | 184000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20250417 | 183900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20250417 | 183800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20250417 | 183700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20250417 | 183600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20250417 | 183500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20250417 | 183400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20250417 | 183300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20250417 | 183200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20250417 | 183100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20250417 | 183000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20250417 | 182900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20250417 | 182800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20250417 | 182700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20250417 | 182600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20250417 | 182500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20250417 | 182400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20250417 | 182300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20250417 | 182200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 123 | 20250417 | 182100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20250417 | 182000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20250417 | 181900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20250417 | 181800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20250417 | 181700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20250417 | 181600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20250417 | 181500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20250417 | 181400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20250417 | 181300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20250417 | 181200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20250417 | 181100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20250417 | 181000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20250417 | 180900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20250417 | 180800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20250417 | 180700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20250417 | 180600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20250417 | 180500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20250417 | 180400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20250417 | 180300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20250417 | 180200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20250417 | 180100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20250417 | 180000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20250417 | 175900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20250417 | 175800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20250417 | 175700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20250417 | 175600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20250417 | 175500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20250417 | 175400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20250417 | 175300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20250417 | 175200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 153 | 20250417 | 175100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20250417 | 175000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20250417 | 174900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20250417 | 174800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20250417 | 174700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20250417 | 174600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20250417 | 174500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20250417 | 174400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20250417 | 174300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20250417 | 174200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20250417 | 174100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20250417 | 174000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20250417 | 173900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20250417 | 173800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20250417 | 173700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20250417 | 173600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20250417 | 173500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20250417 | 173400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20250417 | 173300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20250417 | 173200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20250417 | 173100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20250417 | 173000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20250417 | 172900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20250417 | 172800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20250417 | 172700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20250417 | 172600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20250417 | 172500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20250417 | 172400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20250417 | 172300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20250417 | 172200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 183 | 20250417 | 172100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20250417 | 172000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20250417 | 171900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20250417 | 171800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20250417 | 171700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20250417 | 171600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20250417 | 171500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20250417 | 171400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20250417 | 171300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20250417 | 171200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20250417 | 171100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20250417 | 171000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20250417 | 170900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20250417 | 170800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20250417 | 170700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20250417 | 170600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20250417 | 170500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20250417 | 170400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20250417 | 170300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20250417 | 170200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20250417 | 170100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20250417 | 170000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20250417 | 165900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20250417 | 165800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20250417 | 165700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20250417 | 165600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20250417 | 165500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20250417 | 165400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20250417 | 165300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20250417 | 165200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 213 | 20250417 | 165100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20250417 | 165000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20250417 | 164900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20250417 | 164800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20250417 | 164700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20250417 | 164600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20250417 | 164500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20250417 | 164400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20250417 | 164300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20250417 | 164200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20250417 | 164100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20250417 | 164000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20250417 | 163900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20250417 | 163800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20250417 | 163700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20250417 | 163600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20250417 | 163500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20250417 | 163400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20250417 | 163300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20250417 | 163200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20250417 | 163100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20250417 | 163000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20250417 | 162900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20250417 | 162800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20250417 | 162700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20250417 | 162600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20250417 | 162500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20250417 | 162400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20250417 | 162300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20250417 | 162200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 243 | 20250417 | 162100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20250417 | 162000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20250417 | 161900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20250417 | 161800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20250417 | 161700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20250417 | 161600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20250417 | 161500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20250417 | 161400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20250417 | 161300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20250417 | 161200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20250417 | 161100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20250417 | 161000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20250417 | 160900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20250417 | 160800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20250417 | 160700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20250417 | 160600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20250417 | 160500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20250417 | 160400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20250417 | 160300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20250417 | 160200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20250417 | 160100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20250417 | 160000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20250417 | 155900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20250417 | 155800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20250417 | 155700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20250417 | 155600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20250417 | 155500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20250417 | 155400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20250417 | 155300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20250417 | 155200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 273 | 20250417 | 155100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20250417 | 155000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20250417 | 154900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20250417 | 154800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20250417 | 154700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20250417 | 154600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20250417 | 154500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20250417 | 154400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20250417 | 154300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20250417 | 154200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20250417 | 154100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20250417 | 154000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20250417 | 153900 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20250417 | 153800 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20250417 | 153700 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20250417 | 153600 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20250417 | 153500 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20250417 | 153400 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20250417 | 153300 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20250417 | 153200 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20250417 | 153100 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20250417 | 153000 | 3271972635 | 10880 | 10880 | 10880 | 10880 | 6434 |
| 295 | 20250417 | 152900 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 296 | 20250417 | 152800 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 297 | 20250417 | 152700 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 298 | 20250417 | 152600 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 299 | 20250417 | 152500 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 300 | 20250417 | 152400 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 301 | 20250417 | 152300 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 302 | 20250417 | 152200 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 303 | 20250417 | 152100 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 304 | 20250417 | 152000 | 3201970715 | 10850 | 10850 | 10850 | 10850 | 0 |
| 305 | 20250417 | 151900 | 3201970715 | 10850 | 10850 | 10860 | 10840 | 2171 |
| 306 | 20250417 | 151800 | 3178411145 | 10860 | 10840 | 10860 | 10840 | 1177 |
| 307 | 20250417 | 151700 | 3165633805 | 10840 | 10830 | 10850 | 10820 | 815 |
| 308 | 20250417 | 151600 | 3156804905 | 10840 | 10820 | 10840 | 10820 | 510 |
| 309 | 20250417 | 151500 | 3151282185 | 10830 | 10840 | 10840 | 10810 | 1580 |
| 310 | 20250417 | 151400 | 3134172615 | 10840 | 10840 | 10840 | 10820 | 1167 |
| 311 | 20250417 | 151300 | 3121528865 | 10840 | 10830 | 10860 | 10825 | 2379 |
| 312 | 20250417 | 151200 | 3095721215 | 10820 | 10830 | 10840 | 10820 | 97 |
| 313 | 20250417 | 151100 | 3094670120 | 10820 | 10800 | 10820 | 10790 | 259 |
| 314 | 20250417 | 151000 | 3091871200 | 10800 | 10810 | 10820 | 10780 | 799 |
| 315 | 20250417 | 150900 | 3083247540 | 10810 | 10830 | 10830 | 10810 | 1095 |
| 316 | 20250417 | 150800 | 3071407830 | 10830 | 10820 | 10830 | 10810 | 924 |
| 317 | 20250417 | 150700 | 3061413130 | 10830 | 10830 | 10840 | 10820 | 567 |
| 318 | 20250417 | 150600 | 3055274700 | 10820 | 10810 | 10830 | 10810 | 306 |
| 319 | 20250417 | 150500 | 3051961070 | 10820 | 10790 | 10820 | 10790 | 210 |
| 320 | 20250417 | 150400 | 3049693060 | 10790 | 10790 | 10800 | 10790 | 524 |
| 321 | 20250417 | 150300 | 3044038490 | 10790 | 10850 | 10850 | 10790 | 2735 |
| 322 | 20250417 | 150200 | 3014459530 | 10860 | 10860 | 10870 | 10820 | 2349 |
| 323 | 20250417 | 150100 | 2988979290 | 10870 | 10870 | 10870 | 10830 | 1861 |
| 324 | 20250417 | 150000 | 2968778980 | 10870 | 10830 | 10870 | 10820 | 1953 |
| 325 | 20250417 | 145900 | 2947574970 | 10830 | 10830 | 10830 | 10820 | 339 |
| 326 | 20250417 | 145800 | 2943905110 | 10830 | 10830 | 10830 | 10820 | 363 |
| 327 | 20250417 | 145700 | 2939975330 | 10810 | 10840 | 10840 | 10810 | 285 |
| 328 | 20250417 | 145600 | 2936890820 | 10840 | 10830 | 10840 | 10810 | 1113 |
| 329 | 20250417 | 145500 | 2924846890 | 10830 | 10820 | 10830 | 10810 | 1050 |
| 330 | 20250417 | 145400 | 2913482080 | 10820 | 10860 | 10860 | 10810 | 1999 |
| 331 | 20250417 | 145300 | 2891846510 | 10860 | 10860 | 10880 | 10830 | 1763 |
| 332 | 20250417 | 145200 | 2872695080 | 10860 | 10810 | 10860 | 10810 | 3482 |
| 333 | 20250417 | 145100 | 2835000050 | 10820 | 10820 | 10820 | 10805 | 1051 |
| 334 | 20250417 | 145000 | 2823629390 | 10820 | 10780 | 10820 | 10770 | 3337 |
| 335 | 20250417 | 144900 | 2787587780 | 10770 | 10755 | 10780 | 10750 | 384 |
| 336 | 20250417 | 144800 | 2783454305 | 10760 | 10730 | 10760 | 10730 | 484 |
| 337 | 20250417 | 144700 | 2778252285 | 10700 | 10740 | 10750 | 10700 | 746 |
| 338 | 20250417 | 144600 | 2770243965 | 10740 | 10740 | 10740 | 10740 | 698 |
| 339 | 20250417 | 144500 | 2762747445 | 10740 | 10740 | 10740 | 10740 | 1 |
| 340 | 20250417 | 144400 | 2762736705 | 10740 | 10730 | 10740 | 10730 | 397 |
| 341 | 20250417 | 144300 | 2758472935 | 10740 | 10730 | 10740 | 10730 | 318 |
| 342 | 20250417 | 144200 | 2755060435 | 10740 | 10720 | 10740 | 10720 | 383 |
| 343 | 20250417 | 144100 | 2750953145 | 10730 | 10730 | 10730 | 10700 | 225 |
| 344 | 20250417 | 144000 | 2748540405 | 10730 | 10720 | 10730 | 10720 | 367 |
| 345 | 20250417 | 143900 | 2744604165 | 10720 | 10740 | 10740 | 10700 | 213 |
| 346 | 20250417 | 143800 | 2742320875 | 10730 | 10750 | 10750 | 10730 | 114 |
| 347 | 20250417 | 143700 | 2741097525 | 10750 | 10750 | 10750 | 10750 | 153 |
| 348 | 20250417 | 143600 | 2739452775 | 10760 | 10760 | 10760 | 10760 | 1 |
| 349 | 20250417 | 143500 | 2739442015 | 10750 | 10740 | 10750 | 10730 | 254 |
| 350 | 20250417 | 143400 | 2736714315 | 10740 | 10740 | 10740 | 10730 | 732 |
| 351 | 20250417 | 143300 | 2728859155 | 10750 | 10740 | 10750 | 10740 | 213 |
| 352 | 20250417 | 143200 | 2726570785 | 10740 | 10750 | 10750 | 10740 | 106 |
| 353 | 20250417 | 143100 | 2725431395 | 10750 | 10740 | 10750 | 10740 | 733 |
| 354 | 20250417 | 143000 | 2717553655 | 10740 | 10740 | 10740 | 10740 | 59 |
| 355 | 20250417 | 142900 | 2716919995 | 10740 | 10750 | 10750 | 10740 | 527 |
| 356 | 20250417 | 142800 | 2711259955 | 10750 | 10750 | 10750 | 10740 | 888 |
| 357 | 20250417 | 142700 | 2701718115 | 10750 | 10760 | 10760 | 10740 | 1186 |
| 358 | 20250417 | 142600 | 2688967680 | 10750 | 10740 | 10750 | 10740 | 1345 |
| 359 | 20250417 | 142500 | 2674513000 | 10740 | 10730 | 10740 | 10730 | 859 |
| 360 | 20250417 | 142400 | 2665295560 | 10720 | 10720 | 10720 | 10720 | 9 |
| 361 | 20250417 | 142300 | 2665199080 | 10720 | 10740 | 10740 | 10720 | 325 |
| 362 | 20250417 | 142200 | 2661710430 | 10740 | 10730 | 10740 | 10730 | 314 |
| 363 | 20250417 | 142100 | 2658338170 | 10730 | 10750 | 10750 | 10720 | 652 |
| 364 | 20250417 | 142000 | 2651348690 | 10720 | 10730 | 10740 | 10720 | 510 |
| 365 | 20250417 | 141900 | 2645874980 | 10730 | 10730 | 10730 | 10730 | 35 |
| 366 | 20250417 | 141800 | 2645499430 | 10730 | 10740 | 10740 | 10730 | 3 |
| 367 | 20250417 | 141700 | 2645467220 | 10730 | 10730 | 10730 | 10730 | 1 |
| 368 | 20250417 | 141600 | 2645456490 | 10720 | 10740 | 10740 | 10720 | 348 |
| 369 | 20250417 | 141500 | 2641723940 | 10740 | 10750 | 10750 | 10730 | 18 |
| 370 | 20250417 | 141400 | 2641530660 | 10750 | 10740 | 10750 | 10730 | 25 |
| 371 | 20250417 | 141300 | 2641261960 | 10740 | 10740 | 10740 | 10740 | 104 |
| 372 | 20250417 | 141200 | 2640145000 | 10740 | 10700 | 10750 | 10700 | 1540 |
| 373 | 20250417 | 141100 | 2623632860 | 10700 | 10670 | 10700 | 10670 | 1420 |
| 374 | 20250417 | 141000 | 2608458070 | 10670 | 10680 | 10680 | 10670 | 17 |
| 375 | 20250417 | 140900 | 2608276560 | 10670 | 10670 | 10670 | 10670 | 419 |
| 376 | 20250417 | 140800 | 2603805830 | 10670 | 10670 | 10670 | 10670 | 0 |
| 377 | 20250417 | 140700 | 2603805830 | 10670 | 10680 | 10680 | 10670 | 4 |
| 378 | 20250417 | 140600 | 2603763120 | 10670 | 10670 | 10670 | 10660 | 45 |
| 379 | 20250417 | 140500 | 2603283390 | 10680 | 10670 | 10680 | 10650 | 507 |
| 380 | 20250417 | 140400 | 2597879210 | 10670 | 10670 | 10670 | 10660 | 621 |
| 381 | 20250417 | 140300 | 2591255530 | 10670 | 10680 | 10680 | 10660 | 157 |
| 382 | 20250417 | 140200 | 2589580340 | 10680 | 10690 | 10690 | 10680 | 102 |
| 383 | 20250417 | 140100 | 2588490160 | 10690 | 10690 | 10690 | 10690 | 278 |
| 384 | 20250417 | 140000 | 2585518340 | 10680 | 10680 | 10680 | 10660 | 464 |
| 385 | 20250417 | 135900 | 2580570030 | 10660 | 10660 | 10660 | 10660 | 59 |
| 386 | 20250417 | 135800 | 2579941090 | 10660 | 10680 | 10680 | 10660 | 65 |
| 387 | 20250417 | 135700 | 2579247220 | 10690 | 10690 | 10690 | 10690 | 5 |
| 388 | 20250417 | 135600 | 2579193770 | 10700 | 10680 | 10700 | 10680 | 1163 |
| 389 | 20250417 | 135500 | 2566768930 | 10680 | 10680 | 10680 | 10680 | 1 |
| 390 | 20250417 | 135400 | 2566758250 | 10690 | 10680 | 10690 | 10680 | 233 |
| 391 | 20250417 | 135300 | 2564268810 | 10680 | 10680 | 10680 | 10680 | 11 |
| 392 | 20250417 | 135200 | 2564151330 | 10660 | 10730 | 10730 | 10600 | 3502 |
| 393 | 20250417 | 135100 | 2526832130 | 10730 | 10730 | 10730 | 10720 | 200 |
| 394 | 20250417 | 135000 | 2524686280 | 10740 | 10730 | 10740 | 10730 | 94 |
| 395 | 20250417 | 134900 | 2523677650 | 10740 | 10740 | 10740 | 10740 | 451 |
| 396 | 20250417 | 134800 | 2518833910 | 10740 | 10690 | 10740 | 10690 | 572 |
| 397 | 20250417 | 134700 | 2512695960 | 10690 | 10700 | 10730 | 10690 | 741 |
| 398 | 20250417 | 134600 | 2504767520 | 10700 | 10720 | 10730 | 10700 | 1161 |
| 399 | 20250417 | 134500 | 2492331020 | 10740 | 10740 | 10740 | 10740 | 12 |
| 400 | 20250417 | 134400 | 2492202140 | 10720 | 10720 | 10720 | 10710 | 163 |
| 401 | 20250417 | 134300 | 2490454800 | 10720 | 10720 | 10740 | 10720 | 110 |
| 402 | 20250417 | 134200 | 2489273740 | 10760 | 10760 | 10760 | 10760 | 21 |
| 403 | 20250417 | 134100 | 2489047780 | 10710 | 10770 | 10770 | 10710 | 1520 |
| 404 | 20250417 | 134000 | 2472752700 | 10770 | 10770 | 10770 | 10770 | 7 |
| 405 | 20250417 | 133900 | 2472677310 | 10720 | 10760 | 10760 | 10720 | 261 |
| 406 | 20250417 | 133800 | 2469869590 | 10760 | 10780 | 10780 | 10730 | 314 |
| 407 | 20250417 | 133700 | 2466497330 | 10780 | 10730 | 10780 | 10730 | 4 |
| 408 | 20250417 | 133600 | 2466454310 | 10710 | 10750 | 10750 | 10710 | 986 |
| 409 | 20250417 | 133500 | 2455877080 | 10750 | 10740 | 10750 | 10720 | 1095 |
| 410 | 20250417 | 133400 | 2444123400 | 10740 | 10760 | 10790 | 10740 | 1271 |
| 411 | 20250417 | 133300 | 2430446680 | 10790 | 10800 | 10800 | 10760 | 957 |
| 412 | 20250417 | 133200 | 2420136180 | 10800 | 10790 | 10800 | 10780 | 858 |
| 413 | 20250417 | 133100 | 2410877630 | 10790 | 10770 | 10790 | 10760 | 456 |
| 414 | 20250417 | 133000 | 2405959600 | 10770 | 10790 | 10790 | 10770 | 432 |
| 415 | 20250417 | 132900 | 2401298460 | 10790 | 10740 | 10790 | 10740 | 152 |
| 416 | 20250417 | 132800 | 2399665460 | 10740 | 10730 | 10740 | 10710 | 98 |
| 417 | 20250417 | 132700 | 2398615540 | 10730 | 10730 | 10740 | 10730 | 82 |
| 418 | 20250417 | 132600 | 2397735430 | 10730 | 10740 | 10770 | 10690 | 4759 |
| 419 | 20250417 | 132500 | 2346732870 | 10750 | 10800 | 10820 | 10730 | 4041 |
| 420 | 20250417 | 132400 | 2303170125 | 10800 | 10810 | 10860 | 10750 | 4372 |
| 421 | 20250417 | 132300 | 2255965625 | 10810 | 10650 | 10880 | 10650 | 12024 |
| 422 | 20250417 | 132200 | 2125907135 | 10650 | 10660 | 10660 | 10650 | 8 |
| 423 | 20250417 | 132100 | 2125821865 | 10660 | 10660 | 10660 | 10640 | 31 |
| 424 | 20250417 | 132000 | 2125491595 | 10650 | 10650 | 10650 | 10650 | 71 |
| 425 | 20250417 | 131900 | 2124735445 | 10660 | 10660 | 10660 | 10660 | 7 |
| 426 | 20250417 | 131800 | 2124660825 | 10650 | 10620 | 10650 | 10620 | 69 |
| 427 | 20250417 | 131700 | 2123927985 | 10640 | 10640 | 10640 | 10640 | 1 |
| 428 | 20250417 | 131600 | 2123917345 | 10650 | 10660 | 10660 | 10650 | 351 |
| 429 | 20250417 | 131500 | 2120178975 | 10660 | 10670 | 10690 | 10660 | 114 |
| 430 | 20250417 | 131400 | 2118962075 | 10670 | 10700 | 10700 | 10660 | 213 |
| 431 | 20250417 | 131300 | 2116687065 | 10700 | 10660 | 10700 | 10650 | 398 |
| 432 | 20250417 | 131200 | 2112441045 | 10660 | 10650 | 10660 | 10650 | 168 |
| 433 | 20250417 | 131100 | 2110650175 | 10650 | 10630 | 10670 | 10630 | 634 |
| 434 | 20250417 | 131000 | 2103898175 | 10630 | 10600 | 10630 | 10600 | 584 |
| 435 | 20250417 | 130900 | 2097694965 | 10610 | 10600 | 10610 | 10590 | 175 |
| 436 | 20250417 | 130800 | 2095840125 | 10600 | 10600 | 10610 | 10600 | 4 |
| 437 | 20250417 | 130700 | 2095797705 | 10610 | 10600 | 10610 | 10600 | 9 |
| 438 | 20250417 | 130600 | 2095702225 | 10600 | 10600 | 10600 | 10600 | 1 |
| 439 | 20250417 | 130500 | 2095691625 | 10600 | 10600 | 10600 | 10600 | 1 |
| 440 | 20250417 | 130400 | 2095681025 | 10590 | 10590 | 10590 | 10590 | 1 |
| 441 | 20250417 | 130300 | 2095670435 | 10610 | 10580 | 10610 | 10570 | 236 |
| 442 | 20250417 | 130200 | 2093168225 | 10580 | 10580 | 10610 | 10580 | 25 |
| 443 | 20250417 | 130100 | 2092903695 | 10580 | 10590 | 10620 | 10580 | 236 |
| 444 | 20250417 | 130000 | 2090405605 | 10590 | 10620 | 10620 | 10590 | 86 |
| 445 | 20250417 | 125900 | 2089494775 | 10640 | 10650 | 10650 | 10640 | 181 |
| 446 | 20250417 | 125800 | 2087568925 | 10650 | 10650 | 10650 | 10650 | 0 |
| 447 | 20250417 | 125700 | 2087568925 | 10650 | 10650 | 10650 | 10650 | 712 |
| 448 | 20250417 | 125600 | 2079986125 | 10640 | 10640 | 10640 | 10640 | 41 |
| 449 | 20250417 | 125500 | 2079549885 | 10640 | 10620 | 10640 | 10620 | 422 |
| 450 | 20250417 | 125400 | 2075068145 | 10620 | 10620 | 10620 | 10620 | 50 |
| 451 | 20250417 | 125300 | 2074537145 | 10620 | 10570 | 10620 | 10570 | 971 |
| 452 | 20250417 | 125200 | 2064261945 | 10570 | 10600 | 10610 | 10570 | 712 |
| 453 | 20250417 | 125100 | 2056726865 | 10610 | 10620 | 10620 | 10600 | 16 |
| 454 | 20250417 | 125000 | 2056557095 | 10620 | 10600 | 10620 | 10600 | 121 |
| 455 | 20250417 | 124900 | 2055272145 | 10610 | 10560 | 10610 | 10550 | 1561 |
| 456 | 20250417 | 124800 | 2038736235 | 10550 | 10550 | 10550 | 10550 | 1 |
| 457 | 20250417 | 124700 | 2038725685 | 10550 | 10600 | 10600 | 10550 | 631 |
| 458 | 20250417 | 124600 | 2032049925 | 10620 | 10620 | 10620 | 10620 | 31 |
| 459 | 20250417 | 124500 | 2031720705 | 10610 | 10600 | 10610 | 10600 | 751 |
| 460 | 20250417 | 124400 | 2023760085 | 10530 | 10630 | 10630 | 10530 | 5031 |
| 461 | 20250417 | 124300 | 1970598215 | 10630 | 10650 | 10650 | 10630 | 92 |
| 462 | 20250417 | 124200 | 1969619735 | 10640 | 10650 | 10650 | 10640 | 2 |
| 463 | 20250417 | 124100 | 1969598445 | 10630 | 10680 | 10680 | 10630 | 77 |
| 464 | 20250417 | 124000 | 1968778855 | 10670 | 10690 | 10690 | 10670 | 89 |
| 465 | 20250417 | 123900 | 1967828335 | 10680 | 10680 | 10680 | 10660 | 126 |
| 466 | 20250417 | 123800 | 1966483585 | 10670 | 10660 | 10670 | 10660 | 222 |
| 467 | 20250417 | 123700 | 1964116065 | 10660 | 10670 | 10680 | 10660 | 5 |
| 468 | 20250417 | 123600 | 1964062715 | 10670 | 10640 | 10670 | 10630 | 291 |
| 469 | 20250417 | 123500 | 1960968315 | 10650 | 10660 | 10670 | 10650 | 71 |
| 470 | 20250417 | 123400 | 1960211595 | 10670 | 10670 | 10680 | 10670 | 1043 |
| 471 | 20250417 | 123300 | 1949077445 | 10670 | 10670 | 10670 | 10670 | 272 |
| 472 | 20250417 | 123200 | 1946175205 | 10670 | 10670 | 10670 | 10670 | 90 |
| 473 | 20250417 | 123100 | 1945214905 | 10670 | 10670 | 10670 | 10660 | 15 |
| 474 | 20250417 | 123000 | 1945054955 | 10670 | 10670 | 10670 | 10670 | 15 |
| 475 | 20250417 | 122900 | 1944894905 | 10660 | 10670 | 10670 | 10660 | 2 |
| 476 | 20250417 | 122800 | 1944873575 | 10670 | 10670 | 10670 | 10670 | 20 |
| 477 | 20250417 | 122700 | 1944660175 | 10670 | 10640 | 10670 | 10640 | 451 |
| 478 | 20250417 | 122600 | 1939855105 | 10640 | 10660 | 10660 | 10640 | 528 |
| 479 | 20250417 | 122500 | 1934230425 | 10670 | 10670 | 10670 | 10650 | 126 |
| 480 | 20250417 | 122400 | 1932888305 | 10670 | 10670 | 10670 | 10660 | 160 |
| 481 | 20250417 | 122300 | 1931181835 | 10670 | 10690 | 10690 | 10660 | 133 |
| 482 | 20250417 | 122200 | 1929762705 | 10690 | 10670 | 10690 | 10670 | 299 |
| 483 | 20250417 | 122100 | 1926571335 | 10670 | 10690 | 10700 | 10670 | 433 |
| 484 | 20250417 | 122000 | 1921951135 | 10690 | 10700 | 10700 | 10690 | 362 |
| 485 | 20250417 | 121900 | 1918078705 | 10700 | 10700 | 10700 | 10700 | 5 |
| 486 | 20250417 | 121800 | 1918025205 | 10700 | 10680 | 10700 | 10680 | 174 |
| 487 | 20250417 | 121700 | 1916166735 | 10680 | 10660 | 10680 | 10660 | 551 |
| 488 | 20250417 | 121600 | 1910284365 | 10660 | 10660 | 10670 | 10660 | 452 |
| 489 | 20250417 | 121500 | 1905466025 | 10670 | 10680 | 10680 | 10670 | 59 |
| 490 | 20250417 | 121400 | 1904836165 | 10680 | 10680 | 10680 | 10680 | 52 |
| 491 | 20250417 | 121300 | 1904280805 | 10680 | 10680 | 10680 | 10680 | 26 |
| 492 | 20250417 | 121200 | 1904003125 | 10660 | 10640 | 10660 | 10640 | 390 |
| 493 | 20250417 | 121100 | 1899849285 | 10640 | 10640 | 10640 | 10630 | 484 |
| 494 | 20250417 | 121000 | 1894704325 | 10620 | 10650 | 10650 | 10620 | 224 |
| 495 | 20250417 | 120900 | 1892323945 | 10650 | 10650 | 10650 | 10650 | 300 |
| 496 | 20250417 | 120800 | 1889128945 | 10650 | 10650 | 10650 | 10650 | 300 |
| 497 | 20250417 | 120700 | 1885933945 | 10610 | 10660 | 10660 | 10610 | 111 |
| 498 | 20250417 | 120600 | 1884755735 | 10660 | 10590 | 10660 | 10580 | 752 |
| 499 | 20250417 | 120500 | 1876750295 | 10590 | 10590 | 10590 | 10590 | 546 |
| 500 | 20250417 | 120400 | 1870968155 | 10600 | 10620 | 10620 | 10600 | 950 |
| 501 | 20250417 | 120300 | 1860898115 | 10600 | 10620 | 10620 | 10600 | 1359 |
| 502 | 20250417 | 120200 | 1846473615 | 10630 | 10630 | 10690 | 10620 | 192 |
| 503 | 20250417 | 120100 | 1844432490 | 10630 | 10650 | 10650 | 10630 | 1423 |
| 504 | 20250417 | 120000 | 1829293220 | 10670 | 10680 | 10680 | 10650 | 48 |
| 505 | 20250417 | 115900 | 1828780680 | 10680 | 10680 | 10680 | 10650 | 40 |
| 506 | 20250417 | 115800 | 1828353780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 507 | 20250417 | 115700 | 1828353780 | 10690 | 10680 | 10700 | 10660 | 61 |
| 508 | 20250417 | 115600 | 1827703130 | 10700 | 10700 | 10700 | 10660 | 7 |
| 509 | 20250417 | 115500 | 1827628270 | 10690 | 10670 | 10690 | 10670 | 791 |
| 510 | 20250417 | 115400 | 1819177350 | 10670 | 10680 | 10680 | 10670 | 92 |
| 511 | 20250417 | 115300 | 1818194810 | 10660 | 10660 | 10660 | 10660 | 242 |
| 512 | 20250417 | 115200 | 1815615090 | 10650 | 10650 | 10650 | 10650 | 32 |
| 513 | 20250417 | 115100 | 1815274290 | 10650 | 10650 | 10650 | 10640 | 1207 |
| 514 | 20250417 | 115000 | 1802422720 | 10650 | 10650 | 10650 | 10650 | 22 |
| 515 | 20250417 | 114900 | 1802188420 | 10650 | 10650 | 10650 | 10650 | 42 |
| 516 | 20250417 | 114800 | 1801741120 | 10650 | 10690 | 10690 | 10650 | 101 |
| 517 | 20250417 | 114700 | 1800665430 | 10650 | 10650 | 10650 | 10650 | 86 |
| 518 | 20250417 | 114600 | 1799749530 | 10690 | 10650 | 10690 | 10650 | 6 |
| 519 | 20250417 | 114500 | 1799685470 | 10650 | 10640 | 10650 | 10620 | 537 |
| 520 | 20250417 | 114400 | 1793970120 | 10640 | 10660 | 10660 | 10640 | 473 |
| 521 | 20250417 | 114300 | 1788931410 | 10660 | 10680 | 10680 | 10660 | 304 |
| 522 | 20250417 | 114200 | 1785689080 | 10690 | 10670 | 10690 | 10670 | 202 |
| 523 | 20250417 | 114100 | 1783533700 | 10690 | 10690 | 10710 | 10690 | 406 |
| 524 | 20250417 | 114000 | 1779193540 | 10690 | 10750 | 10750 | 10690 | 1091 |
| 525 | 20250417 | 113900 | 1767509190 | 10750 | 10710 | 10760 | 10710 | 377 |
| 526 | 20250417 | 113800 | 1763453810 | 10760 | 10700 | 10760 | 10690 | 817 |
| 527 | 20250417 | 113700 | 1754709020 | 10700 | 10710 | 10710 | 10690 | 519 |
| 528 | 20250417 | 113600 | 1749154485 | 10700 | 10730 | 10760 | 10700 | 1907 |
| 529 | 20250417 | 113500 | 1728683355 | 10750 | 10640 | 10750 | 10640 | 989 |
| 530 | 20250417 | 113400 | 1718125055 | 10640 | 10630 | 10660 | 10630 | 170 |
| 531 | 20250417 | 113300 | 1716316335 | 10630 | 10695 | 10695 | 10630 | 1268 |
| 532 | 20250417 | 113200 | 1702787755 | 10695 | 10750 | 10750 | 10690 | 799 |
| 533 | 20250417 | 113100 | 1694236070 | 10750 | 10720 | 10750 | 10700 | 166 |
| 534 | 20250417 | 113000 | 1692456710 | 10730 | 10720 | 10780 | 10720 | 2831 |
| 535 | 20250417 | 112900 | 1662002610 | 10720 | 10710 | 10720 | 10710 | 103 |
| 536 | 20250417 | 112800 | 1660898930 | 10680 | 10780 | 10780 | 10680 | 2264 |
| 537 | 20250417 | 112700 | 1636628400 | 10740 | 10730 | 10790 | 10730 | 1238 |
| 538 | 20250417 | 112600 | 1623315590 | 10730 | 10770 | 10780 | 10730 | 2902 |
| 539 | 20250417 | 112500 | 1592114580 | 10800 | 10760 | 10880 | 10760 | 6518 |
| 540 | 20250417 | 112400 | 1521567145 | 10780 | 10650 | 10780 | 10640 | 12212 |
| 541 | 20250417 | 112300 | 1390891785 | 10650 | 10630 | 10650 | 10630 | 2128 |
| 542 | 20250417 | 112200 | 1368253835 | 10620 | 10630 | 10640 | 10620 | 474 |
| 543 | 20250417 | 112100 | 1363214885 | 10630 | 10590 | 10630 | 10570 | 855 |
| 544 | 20250417 | 112000 | 1354158895 | 10600 | 10600 | 10600 | 10590 | 281 |
| 545 | 20250417 | 111900 | 1351182295 | 10590 | 10610 | 10610 | 10590 | 340 |
| 546 | 20250417 | 111800 | 1347576115 | 10610 | 10630 | 10630 | 10600 | 1019 |
| 547 | 20250417 | 111700 | 1336751445 | 10630 | 10610 | 10630 | 10590 | 920 |
| 548 | 20250417 | 111600 | 1326986015 | 10610 | 10580 | 10610 | 10580 | 1945 |
| 549 | 20250417 | 111500 | 1306387125 | 10580 | 10580 | 10580 | 10560 | 961 |
| 550 | 20250417 | 111400 | 1296226545 | 10580 | 10500 | 10580 | 10500 | 998 |
| 551 | 20250417 | 111300 | 1285729275 | 10510 | 10490 | 10510 | 10490 | 1011 |
| 552 | 20250417 | 111200 | 1275109335 | 10490 | 10480 | 10490 | 10480 | 74 |
| 553 | 20250417 | 111100 | 1274333175 | 10490 | 10480 | 10490 | 10480 | 16 |
| 554 | 20250417 | 111000 | 1274165365 | 10490 | 10450 | 10490 | 10430 | 719 |
| 555 | 20250417 | 110900 | 1266641075 | 10440 | 10450 | 10490 | 10440 | 468 |
| 556 | 20250417 | 110800 | 1261741615 | 10450 | 10490 | 10490 | 10445 | 567 |
| 557 | 20250417 | 110700 | 1255811150 | 10490 | 10500 | 10500 | 10490 | 734 |
| 558 | 20250417 | 110600 | 1248105420 | 10510 | 10510 | 10510 | 10510 | 40 |
| 559 | 20250417 | 110500 | 1247685020 | 10510 | 10520 | 10530 | 10510 | 281 |
| 560 | 20250417 | 110400 | 1244731590 | 10530 | 10500 | 10540 | 10500 | 24 |
| 561 | 20250417 | 110300 | 1244479450 | 10500 | 10525 | 10530 | 10500 | 1321 |
| 562 | 20250417 | 110200 | 1230594685 | 10540 | 10540 | 10540 | 10540 | 0 |
| 563 | 20250417 | 110100 | 1230594685 | 10540 | 10540 | 10550 | 10530 | 116 |
| 564 | 20250417 | 110000 | 1229372945 | 10530 | 10550 | 10550 | 10530 | 52 |
| 565 | 20250417 | 105900 | 1228825015 | 10540 | 10560 | 10560 | 10540 | 45 |
| 566 | 20250417 | 105800 | 1228350355 | 10550 | 10550 | 10570 | 10530 | 230 |
| 567 | 20250417 | 105700 | 1225927105 | 10560 | 10560 | 10580 | 10550 | 1295 |
| 568 | 20250417 | 105600 | 1212242585 | 10560 | 10550 | 10580 | 10550 | 180 |
| 569 | 20250417 | 105500 | 1210341445 | 10560 | 10540 | 10560 | 10510 | 1046 |
| 570 | 20250417 | 105400 | 1199313245 | 10550 | 10550 | 10550 | 10530 | 265 |
| 571 | 20250417 | 105300 | 1196522105 | 10550 | 10550 | 10550 | 10530 | 620 |
| 572 | 20250417 | 105200 | 1189988045 | 10550 | 10550 | 10550 | 10530 | 424 |
| 573 | 20250417 | 105100 | 1185522525 | 10560 | 10590 | 10590 | 10530 | 1255 |
| 574 | 20250417 | 105000 | 1172283955 | 10590 | 10570 | 10600 | 10560 | 840 |
| 575 | 20250417 | 104900 | 1163395645 | 10600 | 10600 | 10600 | 10570 | 889 |
| 576 | 20250417 | 104800 | 1153979845 | 10610 | 10590 | 10620 | 10580 | 1073 |
| 577 | 20250417 | 104700 | 1142606725 | 10590 | 10590 | 10590 | 10590 | 119 |
| 578 | 20250417 | 104600 | 1141346515 | 10570 | 10610 | 10610 | 10570 | 312 |
| 579 | 20250417 | 104500 | 1138041145 | 10610 | 10580 | 10610 | 10570 | 747 |
| 580 | 20250417 | 104400 | 1130123365 | 10600 | 10580 | 10600 | 10530 | 324 |
| 581 | 20250417 | 104300 | 1126695955 | 10600 | 10580 | 10600 | 10550 | 689 |
| 582 | 20250417 | 104200 | 1119420745 | 10590 | 10610 | 10620 | 10590 | 892 |
| 583 | 20250417 | 104100 | 1109962935 | 10620 | 10630 | 10660 | 10590 | 3301 |
| 584 | 20250417 | 104000 | 1074877295 | 10630 | 10540 | 10690 | 10520 | 3765 |
| 585 | 20250417 | 103900 | 1035015815 | 10550 | 10550 | 10580 | 10540 | 3385 |
| 586 | 20250417 | 103800 | 999263725 | 10550 | 10470 | 10550 | 10470 | 4327 |
| 587 | 20250417 | 103700 | 953750245 | 10480 | 10460 | 10480 | 10450 | 1108 |
| 588 | 20250417 | 103600 | 942158815 | 10450 | 10450 | 10450 | 10450 | 98 |
| 589 | 20250417 | 103500 | 941134715 | 10450 | 10440 | 10450 | 10440 | 247 |
| 590 | 20250417 | 103400 | 938555055 | 10420 | 10440 | 10440 | 10410 | 156 |
| 591 | 20250417 | 103300 | 936930955 | 10440 | 10450 | 10450 | 10410 | 107 |
| 592 | 20250417 | 103200 | 935816615 | 10450 | 10420 | 10450 | 10420 | 8 |
| 593 | 20250417 | 103100 | 935733135 | 10450 | 10420 | 10450 | 10410 | 532 |
| 594 | 20250417 | 103000 | 930182035 | 10460 | 10410 | 10460 | 10410 | 65 |
| 595 | 20250417 | 102900 | 929504475 | 10470 | 10430 | 10470 | 10430 | 3 |
| 596 | 20250417 | 102800 | 929473145 | 10440 | 10470 | 10470 | 10440 | 137 |
| 597 | 20250417 | 102700 | 928042665 | 10470 | 10450 | 10470 | 10450 | 193 |
| 598 | 20250417 | 102600 | 926025555 | 10450 | 10470 | 10470 | 10450 | 708 |
| 599 | 20250417 | 102500 | 918614845 | 10460 | 10420 | 10460 | 10390 | 2011 |
| 600 | 20250417 | 102400 | 897612465 | 10450 | 10400 | 10450 | 10400 | 1218 |
| 601 | 20250417 | 102300 | 884906255 | 10360 | 10350 | 10390 | 10350 | 175 |
| 602 | 20250417 | 102200 | 883093435 | 10350 | 10330 | 10380 | 10330 | 63 |
| 603 | 20250417 | 102100 | 882441705 | 10390 | 10350 | 10390 | 10330 | 1015 |
| 604 | 20250417 | 102000 | 871942865 | 10350 | 10350 | 10350 | 10350 | 30 |
| 605 | 20250417 | 101900 | 871632365 | 10350 | 10380 | 10380 | 10340 | 1329 |
| 606 | 20250417 | 101800 | 857855375 | 10420 | 10440 | 10440 | 10420 | 6 |
| 607 | 20250417 | 101700 | 857792775 | 10400 | 10460 | 10460 | 10380 | 2046 |
| 608 | 20250417 | 101600 | 836505825 | 10430 | 10470 | 10470 | 10430 | 495 |
| 609 | 20250417 | 101500 | 831334865 | 10430 | 10470 | 10470 | 10420 | 376 |
| 610 | 20250417 | 101400 | 827410485 | 10450 | 10470 | 10470 | 10430 | 847 |
| 611 | 20250417 | 101300 | 818569465 | 10430 | 10470 | 10480 | 10430 | 2401 |
| 612 | 20250417 | 101200 | 793467835 | 10470 | 10470 | 10470 | 10440 | 1501 |
| 613 | 20250417 | 101100 | 777771125 | 10470 | 10480 | 10500 | 10420 | 1780 |
| 614 | 20250417 | 101000 | 759115445 | 10490 | 10400 | 10500 | 10400 | 8833 |
| 615 | 20250417 | 100900 | 666946655 | 10390 | 10350 | 10390 | 10350 | 2724 |
| 616 | 20250417 | 100800 | 638667935 | 10370 | 10370 | 10370 | 10370 | 599 |
| 617 | 20250417 | 100700 | 632456305 | 10360 | 10340 | 10360 | 10320 | 598 |
| 618 | 20250417 | 100600 | 626273685 | 10340 | 10350 | 10360 | 10340 | 388 |
| 619 | 20250417 | 100500 | 622255175 | 10350 | 10350 | 10350 | 10340 | 429 |
| 620 | 20250417 | 100400 | 617816955 | 10350 | 10360 | 10360 | 10350 | 30 |
| 621 | 20250417 | 100300 | 617506315 | 10360 | 10360 | 10360 | 10360 | 12 |
| 622 | 20250417 | 100200 | 617381995 | 10360 | 10360 | 10360 | 10350 | 441 |
| 623 | 20250417 | 100100 | 612813745 | 10360 | 10340 | 10360 | 10330 | 1388 |
| 624 | 20250417 | 100000 | 598456825 | 10350 | 10350 | 10350 | 10350 | 85 |
| 625 | 20250417 | 095900 | 597577075 | 10370 | 10350 | 10370 | 10350 | 290 |
| 626 | 20250417 | 095800 | 594570775 | 10370 | 10370 | 10370 | 10370 | 13 |
| 627 | 20250417 | 095700 | 594435965 | 10370 | 10370 | 10370 | 10360 | 133 |
| 628 | 20250417 | 095600 | 593057685 | 10360 | 10360 | 10360 | 10360 | 102 |
| 629 | 20250417 | 095500 | 592000965 | 10360 | 10390 | 10390 | 10360 | 385 |
| 630 | 20250417 | 095400 | 588009035 | 10390 | 10390 | 10390 | 10390 | 178 |
| 631 | 20250417 | 095300 | 586159615 | 10400 | 10390 | 10400 | 10390 | 359 |
| 632 | 20250417 | 095200 | 582429435 | 10390 | 10340 | 10390 | 10330 | 1737 |
| 633 | 20250417 | 095100 | 564433775 | 10340 | 10330 | 10340 | 10330 | 209 |
| 634 | 20250417 | 095000 | 562273005 | 10340 | 10360 | 10360 | 10330 | 1324 |
| 635 | 20250417 | 094900 | 548583315 | 10380 | 10370 | 10380 | 10370 | 426 |
| 636 | 20250417 | 094800 | 544163755 | 10370 | 10380 | 10380 | 10370 | 227 |
| 637 | 20250417 | 094700 | 541809365 | 10400 | 10390 | 10400 | 10390 | 150 |
| 638 | 20250417 | 094600 | 540249465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 639 | 20250417 | 094500 | 540249465 | 10400 | 10370 | 10400 | 10370 | 10 |
| 640 | 20250417 | 094400 | 540145555 | 10370 | 10370 | 10370 | 10370 | 89 |
| 641 | 20250417 | 094300 | 539222625 | 10370 | 10370 | 10370 | 10370 | 464 |
| 642 | 20250417 | 094200 | 534410945 | 10340 | 10360 | 10360 | 10340 | 249 |
| 643 | 20250417 | 094100 | 531831445 | 10360 | 10350 | 10360 | 10350 | 410 |
| 644 | 20250417 | 094000 | 527587625 | 10350 | 10350 | 10350 | 10350 | 108 |
| 645 | 20250417 | 093900 | 526469825 | 10360 | 10360 | 10360 | 10360 | 117 |
| 646 | 20250417 | 093800 | 525257705 | 10370 | 10370 | 10370 | 10360 | 148 |
| 647 | 20250417 | 093700 | 523723445 | 10370 | 10370 | 10370 | 10370 | 78 |
| 648 | 20250417 | 093600 | 522914585 | 10350 | 10340 | 10350 | 10340 | 235 |
| 649 | 20250417 | 093500 | 520482785 | 10340 | 10360 | 10360 | 10340 | 698 |
| 650 | 20250417 | 093400 | 513258885 | 10370 | 10340 | 10370 | 10340 | 334 |
| 651 | 20250417 | 093300 | 509801085 | 10340 | 10340 | 10340 | 10340 | 405 |
| 652 | 20250417 | 093200 | 505613385 | 10360 | 10360 | 10360 | 10300 | 1883 |
| 653 | 20250417 | 093100 | 486193705 | 10370 | 10440 | 10440 | 10370 | 1833 |
| 654 | 20250417 | 093000 | 467119855 | 10450 | 10440 | 10450 | 10440 | 220 |
| 655 | 20250417 | 092900 | 464821215 | 10430 | 10410 | 10440 | 10400 | 826 |
| 656 | 20250417 | 092800 | 456209375 | 10410 | 10400 | 10430 | 10400 | 3466 |
| 657 | 20250417 | 092700 | 420083385 | 10390 | 10340 | 10400 | 10340 | 9928 |
| 658 | 20250417 | 092600 | 317003945 | 10370 | 10370 | 10370 | 10330 | 327 |
| 659 | 20250417 | 092500 | 313612995 | 10370 | 10360 | 10370 | 10320 | 333 |
| 660 | 20250417 | 092400 | 310167475 | 10360 | 10370 | 10380 | 10360 | 231 |
| 661 | 20250417 | 092300 | 307770315 | 10370 | 10370 | 10380 | 10370 | 349 |
| 662 | 20250417 | 092200 | 304150185 | 10370 | 10380 | 10380 | 10360 | 2003 |
| 663 | 20250417 | 092100 | 283377195 | 10370 | 10370 | 10390 | 10360 | 1634 |
| 664 | 20250417 | 092000 | 266432805 | 10370 | 10340 | 10370 | 10330 | 1678 |
| 665 | 20250417 | 091900 | 249061635 | 10330 | 10340 | 10340 | 10330 | 155 |
| 666 | 20250417 | 091800 | 247459185 | 10280 | 10300 | 10350 | 10280 | 3093 |
| 667 | 20250417 | 091700 | 215507825 | 10300 | 10300 | 10300 | 10280 | 1337 |
| 668 | 20250417 | 091600 | 201744285 | 10290 | 10260 | 10290 | 10260 | 763 |
| 669 | 20250417 | 091500 | 193901675 | 10260 | 10220 | 10260 | 10220 | 1789 |
| 670 | 20250417 | 091400 | 175578105 | 10220 | 10225 | 10225 | 10210 | 795 |
| 671 | 20250417 | 091300 | 167451890 | 10210 | 10240 | 10240 | 10210 | 1103 |
| 672 | 20250417 | 091200 | 156175080 | 10250 | 10210 | 10250 | 10210 | 810 |
| 673 | 20250417 | 091100 | 147892120 | 10160 | 10150 | 10160 | 10150 | 192 |
| 674 | 20250417 | 091000 | 145942490 | 10150 | 10130 | 10150 | 10130 | 251 |
| 675 | 20250417 | 090900 | 143398260 | 10120 | 10130 | 10130 | 10120 | 335 |
| 676 | 20250417 | 090800 | 140007910 | 10120 | 10160 | 10160 | 10120 | 665 |
| 677 | 20250417 | 090700 | 133251990 | 10160 | 10170 | 10170 | 10110 | 1355 |
| 678 | 20250417 | 090600 | 119482790 | 10200 | 10260 | 10260 | 10200 | 1170 |
| 679 | 20250417 | 090500 | 107541350 | 10260 | 10200 | 10260 | 10200 | 665 |
| 680 | 20250417 | 090400 | 100739130 | 10200 | 10200 | 10280 | 10200 | 740 |
| 681 | 20250417 | 090300 | 93166520 | 10200 | 10210 | 10260 | 10130 | 1869 |
| 682 | 20250417 | 090200 | 74092390 | 10210 | 10080 | 10220 | 9970 | 2012 |
| 683 | 20250417 | 090100 | 53737200 | 10080 | 9950 | 10090 | 9950 | 676 |
| 684 | 20250417 | 090000 | 46979790 | 9950 | 10000 | 10100 | 9950 | 4697 |