37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 3 | 20231031 | 203500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20231031 | 203400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20231031 | 203300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20231031 | 203200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20231031 | 203100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20231031 | 203000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20231031 | 202900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20231031 | 202800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20231031 | 202700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20231031 | 202600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20231031 | 202500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20231031 | 202400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20231031 | 202300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20231031 | 202200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20231031 | 202100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20231031 | 202000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20231031 | 201900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20231031 | 201800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20231031 | 201700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20231031 | 201600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20231031 | 201500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20231031 | 201400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20231031 | 201300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20231031 | 201200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20231031 | 201100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20231031 | 201000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20231031 | 200900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20231031 | 200800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20231031 | 200700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20231031 | 200600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 33 | 20231031 | 200500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20231031 | 200400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20231031 | 200300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20231031 | 200200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20231031 | 200100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20231031 | 200000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20231031 | 195900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20231031 | 195800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20231031 | 195700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20231031 | 195600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20231031 | 195500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20231031 | 195400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20231031 | 195300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20231031 | 195200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20231031 | 195100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20231031 | 195000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20231031 | 194900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20231031 | 194800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20231031 | 194700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20231031 | 194600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20231031 | 194500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20231031 | 194400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20231031 | 194300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20231031 | 194200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20231031 | 194100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20231031 | 194000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20231031 | 193900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20231031 | 193800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20231031 | 193700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20231031 | 193600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 63 | 20231031 | 193500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20231031 | 193400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20231031 | 193300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20231031 | 193200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20231031 | 193100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20231031 | 193000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20231031 | 192900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20231031 | 192800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20231031 | 192700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20231031 | 192600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20231031 | 192500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20231031 | 192400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20231031 | 192300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20231031 | 192200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20231031 | 192100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20231031 | 192000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20231031 | 191900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20231031 | 191800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20231031 | 191700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20231031 | 191600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20231031 | 191500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20231031 | 191400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20231031 | 191300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20231031 | 191200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20231031 | 191100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20231031 | 191000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20231031 | 190900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20231031 | 190800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20231031 | 190700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20231031 | 190600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 93 | 20231031 | 190500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20231031 | 190400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20231031 | 190300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20231031 | 190200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20231031 | 190100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20231031 | 190000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20231031 | 185900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20231031 | 185800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20231031 | 185700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20231031 | 185600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20231031 | 185500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20231031 | 185400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20231031 | 185300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20231031 | 185200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20231031 | 185100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20231031 | 185000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20231031 | 184900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20231031 | 184800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20231031 | 184700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20231031 | 184600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20231031 | 184500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20231031 | 184400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20231031 | 184300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20231031 | 184200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20231031 | 184100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20231031 | 184000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20231031 | 183900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20231031 | 183800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20231031 | 183700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20231031 | 183600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 123 | 20231031 | 183500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20231031 | 183400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20231031 | 183300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20231031 | 183200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20231031 | 183100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20231031 | 183000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20231031 | 182900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20231031 | 182800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20231031 | 182700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20231031 | 182600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20231031 | 182500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20231031 | 182400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20231031 | 182300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20231031 | 182200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20231031 | 182100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20231031 | 182000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20231031 | 181900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20231031 | 181800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20231031 | 181700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20231031 | 181600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20231031 | 181500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20231031 | 181400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20231031 | 181300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20231031 | 181200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20231031 | 181100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20231031 | 181000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20231031 | 180900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20231031 | 180800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20231031 | 180700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20231031 | 180600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 153 | 20231031 | 180500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20231031 | 180400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20231031 | 180300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20231031 | 180200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20231031 | 180100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20231031 | 180000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20231031 | 175900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20231031 | 175800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20231031 | 175700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20231031 | 175600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20231031 | 175500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20231031 | 175400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20231031 | 175300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20231031 | 175200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20231031 | 175100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20231031 | 175000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20231031 | 174900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20231031 | 174800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20231031 | 174700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20231031 | 174600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20231031 | 174500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20231031 | 174400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20231031 | 174300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20231031 | 174200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20231031 | 174100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20231031 | 174000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20231031 | 173900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20231031 | 173800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20231031 | 173700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20231031 | 173600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 183 | 20231031 | 173500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20231031 | 173400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20231031 | 173300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20231031 | 173200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20231031 | 173100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20231031 | 173000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20231031 | 172900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20231031 | 172800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20231031 | 172700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20231031 | 172600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20231031 | 172500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20231031 | 172400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20231031 | 172300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20231031 | 172200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20231031 | 172100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20231031 | 172000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20231031 | 171900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20231031 | 171800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20231031 | 171700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20231031 | 171600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20231031 | 171500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20231031 | 171400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20231031 | 171300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20231031 | 171200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20231031 | 171100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20231031 | 171000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20231031 | 170900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20231031 | 170800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20231031 | 170700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20231031 | 170600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 213 | 20231031 | 170500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20231031 | 170400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20231031 | 170300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20231031 | 170200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20231031 | 170100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20231031 | 170000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20231031 | 165900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20231031 | 165800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20231031 | 165700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20231031 | 165600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20231031 | 165500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20231031 | 165400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20231031 | 165300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20231031 | 165200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20231031 | 165100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20231031 | 165000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20231031 | 164900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20231031 | 164800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20231031 | 164700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20231031 | 164600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20231031 | 164500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20231031 | 164400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20231031 | 164300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20231031 | 164200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20231031 | 164100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20231031 | 164000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20231031 | 163900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20231031 | 163800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20231031 | 163700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20231031 | 163600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 243 | 20231031 | 163500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20231031 | 163400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20231031 | 163300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20231031 | 163200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20231031 | 163100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20231031 | 163000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20231031 | 162900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20231031 | 162800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20231031 | 162700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20231031 | 162600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20231031 | 162500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20231031 | 162400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20231031 | 162300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20231031 | 162200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20231031 | 162100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20231031 | 162000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20231031 | 161900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20231031 | 161800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20231031 | 161700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20231031 | 161600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20231031 | 161500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20231031 | 161400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20231031 | 161300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20231031 | 161200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20231031 | 161100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20231031 | 161000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20231031 | 160900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20231031 | 160800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20231031 | 160700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20231031 | 160600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 273 | 20231031 | 160500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20231031 | 160400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20231031 | 160300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20231031 | 160200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20231031 | 160100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20231031 | 160000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20231031 | 155900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20231031 | 155800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20231031 | 155700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20231031 | 155600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20231031 | 155500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20231031 | 155400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20231031 | 155300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20231031 | 155200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20231031 | 155100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20231031 | 155000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20231031 | 154900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20231031 | 154800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20231031 | 154700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20231031 | 154600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20231031 | 154500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20231031 | 154400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20231031 | 154300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20231031 | 154200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20231031 | 154100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20231031 | 154000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20231031 | 153900 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20231031 | 153800 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20231031 | 153700 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20231031 | 153600 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 303 | 20231031 | 153500 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20231031 | 153400 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20231031 | 153300 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20231031 | 153200 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20231031 | 153100 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20231031 | 153000 | 9356270250 | 32900 | 32900 | 32900 | 32900 | 7623 |
| 309 | 20231031 | 152900 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20231031 | 152800 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20231031 | 152700 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20231031 | 152600 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20231031 | 152500 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20231031 | 152400 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20231031 | 152300 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20231031 | 152200 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20231031 | 152100 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20231031 | 152000 | 9105473550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20231031 | 151900 | 9105473550 | 33000 | 33100 | 33150 | 33000 | 2053 |
| 320 | 20231031 | 151800 | 9037614450 | 33050 | 33150 | 33150 | 33050 | 594 |
| 321 | 20231031 | 151700 | 9017961950 | 33150 | 33200 | 33200 | 33100 | 1040 |
| 322 | 20231031 | 151600 | 8983482250 | 33200 | 33150 | 33200 | 33150 | 893 |
| 323 | 20231031 | 151500 | 8953836800 | 33150 | 33150 | 33150 | 33100 | 745 |
| 324 | 20231031 | 151400 | 8929144000 | 33150 | 33150 | 33150 | 33100 | 232 |
| 325 | 20231031 | 151300 | 8921454250 | 33150 | 33150 | 33250 | 33100 | 1468 |
| 326 | 20231031 | 151200 | 8872747300 | 33150 | 33150 | 33150 | 33100 | 322 |
| 327 | 20231031 | 151100 | 8862074500 | 33100 | 33150 | 33150 | 33100 | 253 |
| 328 | 20231031 | 151000 | 8853688850 | 33150 | 33100 | 33150 | 33050 | 654 |
| 329 | 20231031 | 150900 | 8832035100 | 33100 | 33100 | 33100 | 33050 | 184 |
| 330 | 20231031 | 150800 | 8825948000 | 33050 | 33100 | 33100 | 33050 | 1183 |
| 331 | 20231031 | 150700 | 8786837500 | 33100 | 33050 | 33100 | 33050 | 278 |
| 332 | 20231031 | 150600 | 8777639200 | 33050 | 33000 | 33100 | 33000 | 442 |
| 333 | 20231031 | 150500 | 8763028300 | 33000 | 33100 | 33100 | 33000 | 1205 |
| 334 | 20231031 | 150400 | 8723218450 | 33100 | 33100 | 33100 | 33050 | 158 |
| 335 | 20231031 | 150300 | 8717990900 | 33050 | 33150 | 33150 | 33050 | 1146 |
| 336 | 20231031 | 150200 | 8680046050 | 33150 | 33000 | 33150 | 33000 | 1408 |
| 337 | 20231031 | 150100 | 8633491950 | 33050 | 33050 | 33050 | 33000 | 202 |
| 338 | 20231031 | 150000 | 8626817050 | 33050 | 33050 | 33050 | 33000 | 283 |
| 339 | 20231031 | 145900 | 8617464400 | 33050 | 33050 | 33050 | 33000 | 175 |
| 340 | 20231031 | 145800 | 8611681150 | 33000 | 33050 | 33050 | 33000 | 320 |
| 341 | 20231031 | 145700 | 8601111400 | 33050 | 33050 | 33050 | 33000 | 310 |
| 342 | 20231031 | 145600 | 8590870900 | 33000 | 33050 | 33050 | 33000 | 428 |
| 343 | 20231031 | 145500 | 8576733550 | 33050 | 33050 | 33050 | 33000 | 276 |
| 344 | 20231031 | 145400 | 8567616800 | 33050 | 33050 | 33050 | 33000 | 474 |
| 345 | 20231031 | 145300 | 8551956100 | 33050 | 33050 | 33050 | 33050 | 562 |
| 346 | 20231031 | 145200 | 8533382000 | 33050 | 33000 | 33050 | 33000 | 406 |
| 347 | 20231031 | 145100 | 8519975200 | 33050 | 33000 | 33050 | 33000 | 345 |
| 348 | 20231031 | 145000 | 8508585850 | 33050 | 33050 | 33050 | 33000 | 260 |
| 349 | 20231031 | 144900 | 8499993450 | 33050 | 33050 | 33050 | 33000 | 384 |
| 350 | 20231031 | 144800 | 8487307250 | 33050 | 33050 | 33050 | 33000 | 119 |
| 351 | 20231031 | 144700 | 8483375100 | 33050 | 33050 | 33050 | 33000 | 452 |
| 352 | 20231031 | 144600 | 8468442150 | 33100 | 33100 | 33100 | 33050 | 239 |
| 353 | 20231031 | 144500 | 8460538650 | 33100 | 33100 | 33100 | 33050 | 225 |
| 354 | 20231031 | 144400 | 8453091400 | 33100 | 33050 | 33100 | 33050 | 290 |
| 355 | 20231031 | 144300 | 8443504000 | 33100 | 32950 | 33100 | 32950 | 1856 |
| 356 | 20231031 | 144200 | 8382256550 | 32950 | 32950 | 32950 | 32900 | 524 |
| 357 | 20231031 | 144100 | 8364991950 | 32900 | 32900 | 32950 | 32900 | 174 |
| 358 | 20231031 | 144000 | 8359263800 | 32950 | 32900 | 32950 | 32900 | 141 |
| 359 | 20231031 | 143900 | 8354619550 | 32900 | 32800 | 32900 | 32800 | 1615 |
| 360 | 20231031 | 143800 | 8301523500 | 32850 | 32850 | 32850 | 32800 | 465 |
| 361 | 20231031 | 143700 | 8286264750 | 32800 | 32900 | 32900 | 32800 | 423 |
| 362 | 20231031 | 143600 | 8272372450 | 32900 | 32900 | 32900 | 32850 | 217 |
| 363 | 20231031 | 143500 | 8265241900 | 32900 | 32900 | 32900 | 32850 | 236 |
| 364 | 20231031 | 143400 | 8257482500 | 32850 | 32900 | 32900 | 32850 | 363 |
| 365 | 20231031 | 143300 | 8245544850 | 32900 | 32850 | 32900 | 32850 | 211 |
| 366 | 20231031 | 143200 | 8238611150 | 32900 | 32850 | 32900 | 32850 | 192 |
| 367 | 20231031 | 143100 | 8232301300 | 32850 | 32850 | 32900 | 32850 | 286 |
| 368 | 20231031 | 143000 | 8222899050 | 32900 | 32850 | 32900 | 32800 | 475 |
| 369 | 20231031 | 142900 | 8207300250 | 32850 | 32850 | 32850 | 32800 | 427 |
| 370 | 20231031 | 142800 | 8193273400 | 32800 | 32850 | 32900 | 32800 | 785 |
| 371 | 20231031 | 142700 | 8167486150 | 32900 | 32950 | 32950 | 32850 | 345 |
| 372 | 20231031 | 142600 | 8156141250 | 32900 | 32900 | 32900 | 32900 | 122 |
| 373 | 20231031 | 142500 | 8152127450 | 32900 | 32900 | 32950 | 32900 | 248 |
| 374 | 20231031 | 142400 | 8143965500 | 32900 | 32950 | 32950 | 32900 | 582 |
| 375 | 20231031 | 142300 | 8124810950 | 32950 | 32950 | 32950 | 32900 | 212 |
| 376 | 20231031 | 142200 | 8117825650 | 33000 | 33100 | 33100 | 32950 | 1196 |
| 377 | 20231031 | 142100 | 8078331850 | 33100 | 33000 | 33100 | 33000 | 226 |
| 378 | 20231031 | 142000 | 8070864650 | 33050 | 33100 | 33100 | 33000 | 219 |
| 379 | 20231031 | 141900 | 8063623900 | 33100 | 33000 | 33100 | 33000 | 1009 |
| 380 | 20231031 | 141800 | 8030281500 | 33050 | 33050 | 33050 | 33000 | 143 |
| 381 | 20231031 | 141700 | 8025557400 | 33000 | 33050 | 33050 | 33000 | 261 |
| 382 | 20231031 | 141600 | 8016936350 | 33050 | 33050 | 33050 | 33000 | 266 |
| 383 | 20231031 | 141500 | 8008154800 | 33000 | 33050 | 33050 | 33000 | 102 |
| 384 | 20231031 | 141400 | 8004786500 | 33050 | 33050 | 33050 | 33000 | 221 |
| 385 | 20231031 | 141300 | 7997487500 | 33000 | 32950 | 33050 | 32950 | 975 |
| 386 | 20231031 | 141200 | 7965319900 | 32950 | 33000 | 33000 | 32950 | 64 |
| 387 | 20231031 | 141100 | 7963208200 | 32950 | 33000 | 33000 | 32950 | 272 |
| 388 | 20231031 | 141000 | 7954237000 | 33000 | 32950 | 33000 | 32950 | 484 |
| 389 | 20231031 | 140900 | 7938282450 | 32950 | 33000 | 33000 | 32900 | 451 |
| 390 | 20231031 | 140800 | 7923425700 | 33000 | 32950 | 33000 | 32950 | 102 |
| 391 | 20231031 | 140700 | 7920063850 | 33000 | 32950 | 33000 | 32950 | 536 |
| 392 | 20231031 | 140600 | 7902390400 | 32950 | 32950 | 33000 | 32950 | 183 |
| 393 | 20231031 | 140500 | 7896358650 | 33000 | 33000 | 33000 | 32950 | 151 |
| 394 | 20231031 | 140400 | 7891379100 | 33000 | 32950 | 33000 | 32950 | 87 |
| 395 | 20231031 | 140300 | 7888510000 | 33000 | 33000 | 33000 | 33000 | 119 |
| 396 | 20231031 | 140200 | 7884583000 | 32950 | 32950 | 32950 | 32950 | 1244 |
| 397 | 20231031 | 140100 | 7843593200 | 32950 | 33000 | 33000 | 32900 | 985 |
| 398 | 20231031 | 140000 | 7811141550 | 33000 | 32950 | 33000 | 32950 | 302 |
| 399 | 20231031 | 135900 | 7801185500 | 32950 | 33000 | 33050 | 32950 | 425 |
| 400 | 20231031 | 135800 | 7787163600 | 33050 | 33050 | 33050 | 33000 | 235 |
| 401 | 20231031 | 135700 | 7779405300 | 33050 | 33050 | 33050 | 33000 | 68 |
| 402 | 20231031 | 135600 | 7777158400 | 33050 | 33050 | 33050 | 33050 | 117 |
| 403 | 20231031 | 135500 | 7773291550 | 33050 | 33000 | 33050 | 33000 | 687 |
| 404 | 20231031 | 135400 | 7750618500 | 33050 | 33050 | 33050 | 33050 | 93 |
| 405 | 20231031 | 135300 | 7747544850 | 33050 | 33050 | 33050 | 33000 | 164 |
| 406 | 20231031 | 135200 | 7742125650 | 33050 | 33050 | 33100 | 33000 | 239 |
| 407 | 20231031 | 135100 | 7734231550 | 33100 | 33050 | 33100 | 33050 | 1089 |
| 408 | 20231031 | 135000 | 7698229550 | 33100 | 33100 | 33100 | 33050 | 98 |
| 409 | 20231031 | 134900 | 7694985800 | 33100 | 33100 | 33100 | 33050 | 849 |
| 410 | 20231031 | 134800 | 7666894400 | 33100 | 33100 | 33100 | 33100 | 44 |
| 411 | 20231031 | 134700 | 7665438000 | 33100 | 33100 | 33100 | 33050 | 127 |
| 412 | 20231031 | 134600 | 7661234450 | 33150 | 33150 | 33250 | 33150 | 2183 |
| 413 | 20231031 | 134500 | 7588842600 | 33150 | 33100 | 33150 | 33100 | 936 |
| 414 | 20231031 | 134400 | 7557860050 | 33100 | 33100 | 33100 | 33050 | 454 |
| 415 | 20231031 | 134300 | 7542848200 | 33100 | 33050 | 33100 | 33050 | 328 |
| 416 | 20231031 | 134200 | 7531995950 | 33100 | 33100 | 33100 | 33100 | 172 |
| 417 | 20231031 | 134100 | 7526302750 | 33100 | 33100 | 33150 | 33100 | 251 |
| 418 | 20231031 | 134000 | 7517993650 | 33100 | 33100 | 33100 | 33100 | 105 |
| 419 | 20231031 | 133900 | 7514518150 | 33050 | 33150 | 33150 | 33050 | 301 |
| 420 | 20231031 | 133800 | 7504550300 | 33100 | 33100 | 33100 | 33100 | 417 |
| 421 | 20231031 | 133700 | 7490747600 | 33100 | 33100 | 33100 | 33100 | 480 |
| 422 | 20231031 | 133600 | 7474859600 | 33050 | 33050 | 33100 | 33050 | 416 |
| 423 | 20231031 | 133500 | 7461104550 | 33050 | 33000 | 33050 | 33000 | 598 |
| 424 | 20231031 | 133400 | 7441352100 | 33000 | 33000 | 33050 | 33000 | 326 |
| 425 | 20231031 | 133300 | 7430578100 | 33000 | 33100 | 33100 | 33000 | 391 |
| 426 | 20231031 | 133200 | 7417654400 | 33100 | 33100 | 33100 | 33050 | 323 |
| 427 | 20231031 | 133100 | 7406967100 | 33100 | 33100 | 33100 | 33100 | 247 |
| 428 | 20231031 | 133000 | 7398791400 | 33100 | 33050 | 33100 | 33050 | 73 |
| 429 | 20231031 | 132900 | 7396375150 | 33050 | 33050 | 33100 | 33050 | 348 |
| 430 | 20231031 | 132800 | 7384872550 | 33050 | 33050 | 33100 | 33050 | 282 |
| 431 | 20231031 | 132700 | 7375545500 | 33100 | 33100 | 33100 | 33050 | 60 |
| 432 | 20231031 | 132600 | 7373559750 | 33100 | 33100 | 33100 | 33050 | 294 |
| 433 | 20231031 | 132500 | 7363836650 | 33100 | 33100 | 33100 | 33050 | 711 |
| 434 | 20231031 | 132400 | 7340331000 | 33050 | 33050 | 33100 | 33050 | 2028 |
| 435 | 20231031 | 132300 | 7273303800 | 33100 | 33100 | 33100 | 33050 | 310 |
| 436 | 20231031 | 132200 | 7263047500 | 33050 | 33100 | 33100 | 33050 | 111 |
| 437 | 20231031 | 132100 | 7259373550 | 33100 | 33100 | 33100 | 33050 | 202 |
| 438 | 20231031 | 132000 | 7252687500 | 33050 | 33050 | 33100 | 33050 | 213 |
| 439 | 20231031 | 131900 | 7245645700 | 33050 | 33100 | 33100 | 33050 | 140 |
| 440 | 20231031 | 131800 | 7241013600 | 33050 | 33100 | 33150 | 33050 | 340 |
| 441 | 20231031 | 131700 | 7229758300 | 33150 | 33100 | 33150 | 33100 | 280 |
| 442 | 20231031 | 131600 | 7220488350 | 33100 | 33100 | 33150 | 33100 | 156 |
| 443 | 20231031 | 131500 | 7215323850 | 33100 | 33100 | 33150 | 33100 | 160 |
| 444 | 20231031 | 131400 | 7210026950 | 33150 | 33100 | 33150 | 33000 | 875 |
| 445 | 20231031 | 131300 | 7181079250 | 33150 | 33200 | 33200 | 33150 | 1068 |
| 446 | 20231031 | 131200 | 7145674150 | 33200 | 33200 | 33200 | 33200 | 43 |
| 447 | 20231031 | 131100 | 7144246550 | 33200 | 33200 | 33200 | 33150 | 98 |
| 448 | 20231031 | 131000 | 7140993000 | 33200 | 33200 | 33200 | 33150 | 363 |
| 449 | 20231031 | 130900 | 7128941450 | 33250 | 33200 | 33250 | 33200 | 832 |
| 450 | 20231031 | 130800 | 7101316850 | 33200 | 33250 | 33250 | 33200 | 375 |
| 451 | 20231031 | 130700 | 7088861850 | 33250 | 33250 | 33250 | 33250 | 99 |
| 452 | 20231031 | 130600 | 7085570100 | 33250 | 33250 | 33250 | 33200 | 100 |
| 453 | 20231031 | 130500 | 7082245650 | 33250 | 33250 | 33250 | 33200 | 51 |
| 454 | 20231031 | 130400 | 7080550100 | 33300 | 33250 | 33300 | 33150 | 1491 |
| 455 | 20231031 | 130300 | 7030987900 | 33250 | 33200 | 33250 | 33200 | 600 |
| 456 | 20231031 | 130200 | 7011059550 | 33200 | 33150 | 33200 | 33150 | 556 |
| 457 | 20231031 | 130100 | 6992627250 | 33150 | 33150 | 33150 | 33100 | 216 |
| 458 | 20231031 | 130000 | 6985471350 | 33150 | 33200 | 33200 | 33150 | 166 |
| 459 | 20231031 | 125900 | 6979967500 | 33150 | 33200 | 33200 | 33150 | 376 |
| 460 | 20231031 | 125800 | 6967502050 | 33200 | 33100 | 33200 | 33100 | 1680 |
| 461 | 20231031 | 125700 | 6911861500 | 33100 | 33100 | 33100 | 33100 | 19 |
| 462 | 20231031 | 125600 | 6911232600 | 33100 | 33100 | 33100 | 33050 | 167 |
| 463 | 20231031 | 125500 | 6905706700 | 33100 | 33100 | 33100 | 33100 | 86 |
| 464 | 20231031 | 125400 | 6902860100 | 33100 | 33050 | 33100 | 33050 | 55 |
| 465 | 20231031 | 125300 | 6901041150 | 33100 | 33100 | 33100 | 33000 | 169 |
| 466 | 20231031 | 125200 | 6895454700 | 33050 | 33050 | 33100 | 33050 | 193 |
| 467 | 20231031 | 125100 | 6889074700 | 33100 | 33050 | 33100 | 33050 | 263 |
| 468 | 20231031 | 125000 | 6880379250 | 33050 | 33050 | 33100 | 33050 | 412 |
| 469 | 20231031 | 124900 | 6866758700 | 33050 | 33100 | 33100 | 33000 | 409 |
| 470 | 20231031 | 124800 | 6853242500 | 33050 | 33100 | 33100 | 33050 | 1089 |
| 471 | 20231031 | 124700 | 6817230950 | 33150 | 33200 | 33200 | 33100 | 1174 |
| 472 | 20231031 | 124600 | 6778312350 | 33200 | 33250 | 33250 | 33200 | 170 |
| 473 | 20231031 | 124500 | 6772663400 | 33250 | 33200 | 33250 | 33150 | 223 |
| 474 | 20231031 | 124400 | 6765258950 | 33200 | 33200 | 33200 | 33150 | 199 |
| 475 | 20231031 | 124300 | 6758652250 | 33250 | 33200 | 33250 | 33200 | 410 |
| 476 | 20231031 | 124200 | 6745039350 | 33250 | 33250 | 33300 | 33200 | 696 |
| 477 | 20231031 | 124100 | 6721897050 | 33250 | 33250 | 33250 | 33250 | 30 |
| 478 | 20231031 | 124000 | 6720899550 | 33250 | 33250 | 33250 | 33200 | 153 |
| 479 | 20231031 | 123900 | 6715817900 | 33200 | 33150 | 33300 | 33150 | 819 |
| 480 | 20231031 | 123800 | 6688641850 | 33150 | 33300 | 33300 | 33150 | 1772 |
| 481 | 20231031 | 123700 | 6629772200 | 33300 | 33300 | 33300 | 33300 | 53 |
| 482 | 20231031 | 123600 | 6628007300 | 33250 | 33300 | 33300 | 33250 | 249 |
| 483 | 20231031 | 123500 | 6619717050 | 33300 | 33300 | 33300 | 33300 | 264 |
| 484 | 20231031 | 123400 | 6610925850 | 33300 | 33250 | 33300 | 33250 | 595 |
| 485 | 20231031 | 123300 | 6591131200 | 33250 | 33200 | 33250 | 33200 | 252 |
| 486 | 20231031 | 123200 | 6582763050 | 33200 | 33250 | 33250 | 33200 | 452 |
| 487 | 20231031 | 123100 | 6567755750 | 33250 | 33200 | 33250 | 33150 | 896 |
| 488 | 20231031 | 123000 | 6538008750 | 33150 | 33200 | 33200 | 33150 | 153 |
| 489 | 20231031 | 122900 | 6532931800 | 33200 | 33200 | 33200 | 33150 | 124 |
| 490 | 20231031 | 122800 | 6528816100 | 33200 | 33150 | 33200 | 33150 | 557 |
| 491 | 20231031 | 122700 | 6510349050 | 33150 | 33150 | 33150 | 33100 | 78 |
| 492 | 20231031 | 122600 | 6507765250 | 33100 | 33150 | 33150 | 33100 | 235 |
| 493 | 20231031 | 122500 | 6499982850 | 33150 | 33100 | 33150 | 33100 | 380 |
| 494 | 20231031 | 122400 | 6487393100 | 33100 | 33100 | 33150 | 33100 | 32 |
| 495 | 20231031 | 122300 | 6486333000 | 33100 | 33050 | 33150 | 33050 | 811 |
| 496 | 20231031 | 122200 | 6459481350 | 33100 | 33100 | 33150 | 33100 | 796 |
| 497 | 20231031 | 122100 | 6433130250 | 33100 | 33200 | 33200 | 33100 | 303 |
| 498 | 20231031 | 122000 | 6423079900 | 33200 | 33150 | 33200 | 33100 | 124 |
| 499 | 20231031 | 121900 | 6418966900 | 33100 | 33200 | 33200 | 33100 | 404 |
| 500 | 20231031 | 121800 | 6405577000 | 33100 | 33150 | 33200 | 33100 | 570 |
| 501 | 20231031 | 121700 | 6386685700 | 33200 | 33250 | 33300 | 33200 | 1695 |
| 502 | 20231031 | 121600 | 6330379150 | 33300 | 33400 | 33400 | 33250 | 4351 |
| 503 | 20231031 | 121500 | 6185399800 | 33350 | 33400 | 33400 | 33350 | 116 |
| 504 | 20231031 | 121400 | 6181527500 | 33400 | 33350 | 33400 | 33350 | 400 |
| 505 | 20231031 | 121300 | 6168180350 | 33350 | 33400 | 33400 | 33350 | 138 |
| 506 | 20231031 | 121200 | 6163576800 | 33400 | 33400 | 33400 | 33400 | 96 |
| 507 | 20231031 | 121100 | 6160370400 | 33400 | 33350 | 33400 | 33350 | 673 |
| 508 | 20231031 | 121000 | 6137919050 | 33350 | 33400 | 33450 | 33350 | 1191 |
| 509 | 20231031 | 120900 | 6098144750 | 33400 | 33400 | 33450 | 33400 | 210 |
| 510 | 20231031 | 120800 | 6091126550 | 33400 | 33450 | 33450 | 33400 | 595 |
| 511 | 20231031 | 120700 | 6071251700 | 33400 | 33450 | 33450 | 33400 | 143 |
| 512 | 20231031 | 120600 | 6066468850 | 33400 | 33450 | 33450 | 33400 | 175 |
| 513 | 20231031 | 120500 | 6060619700 | 33400 | 33450 | 33500 | 33400 | 250 |
| 514 | 20231031 | 120400 | 6052256300 | 33450 | 33450 | 33500 | 33450 | 378 |
| 515 | 20231031 | 120300 | 6039602150 | 33500 | 33450 | 33500 | 33450 | 91 |
| 516 | 20231031 | 120200 | 6036556350 | 33450 | 33450 | 33500 | 33400 | 301 |
| 517 | 20231031 | 120100 | 6026489700 | 33500 | 33450 | 33500 | 33400 | 722 |
| 518 | 20231031 | 120000 | 6002344100 | 33450 | 33450 | 33450 | 33450 | 184 |
| 519 | 20231031 | 115900 | 5996189300 | 33450 | 33500 | 33500 | 33400 | 4232 |
| 520 | 20231031 | 115800 | 5854521550 | 33550 | 33550 | 33550 | 33550 | 53 |
| 521 | 20231031 | 115700 | 5852743400 | 33550 | 33550 | 33550 | 33550 | 217 |
| 522 | 20231031 | 115600 | 5845463050 | 33550 | 33500 | 33550 | 33500 | 300 |
| 523 | 20231031 | 115500 | 5835408050 | 33500 | 33500 | 33550 | 33500 | 163 |
| 524 | 20231031 | 115400 | 5829939600 | 33550 | 33600 | 33600 | 33500 | 485 |
| 525 | 20231031 | 115300 | 5813671050 | 33600 | 33600 | 33600 | 33550 | 155 |
| 526 | 20231031 | 115200 | 5808463300 | 33600 | 33600 | 33600 | 33550 | 368 |
| 527 | 20231031 | 115100 | 5796114600 | 33600 | 33600 | 33650 | 33550 | 62 |
| 528 | 20231031 | 115000 | 5794030600 | 33650 | 33600 | 33650 | 33600 | 252 |
| 529 | 20231031 | 114900 | 5785560600 | 33550 | 33650 | 33650 | 33550 | 347 |
| 530 | 20231031 | 114800 | 5773902550 | 33600 | 33600 | 33600 | 33550 | 276 |
| 531 | 20231031 | 114700 | 5764629950 | 33600 | 33600 | 33600 | 33550 | 149 |
| 532 | 20231031 | 114600 | 5759623600 | 33600 | 33600 | 33600 | 33600 | 122 |
| 533 | 20231031 | 114500 | 5755524400 | 33550 | 33600 | 33600 | 33550 | 86 |
| 534 | 20231031 | 114400 | 5752635900 | 33600 | 33600 | 33600 | 33600 | 62 |
| 535 | 20231031 | 114300 | 5750552700 | 33600 | 33600 | 33650 | 33600 | 364 |
| 536 | 20231031 | 114200 | 5738320550 | 33600 | 33600 | 33650 | 33600 | 318 |
| 537 | 20231031 | 114100 | 5727633900 | 33650 | 33600 | 33650 | 33600 | 154 |
| 538 | 20231031 | 114000 | 5722458000 | 33650 | 33600 | 33650 | 33600 | 163 |
| 539 | 20231031 | 113900 | 5716978500 | 33650 | 33650 | 33650 | 33550 | 293 |
| 540 | 20231031 | 113800 | 5707139100 | 33650 | 33650 | 33650 | 33600 | 159 |
| 541 | 20231031 | 113700 | 5701789150 | 33650 | 33600 | 33650 | 33550 | 331 |
| 542 | 20231031 | 113600 | 5690665650 | 33650 | 33600 | 33650 | 33600 | 198 |
| 543 | 20231031 | 113500 | 5684010050 | 33600 | 33600 | 33600 | 33550 | 40 |
| 544 | 20231031 | 113400 | 5682666150 | 33600 | 33550 | 33600 | 33550 | 70 |
| 545 | 20231031 | 113300 | 5680314700 | 33600 | 33600 | 33650 | 33600 | 171 |
| 546 | 20231031 | 113200 | 5674565850 | 33550 | 33600 | 33600 | 33550 | 210 |
| 547 | 20231031 | 113100 | 5667513550 | 33600 | 33650 | 33650 | 33600 | 425 |
| 548 | 20231031 | 113000 | 5653225400 | 33650 | 33650 | 33650 | 33650 | 65 |
| 549 | 20231031 | 112900 | 5651038150 | 33650 | 33600 | 33650 | 33550 | 476 |
| 550 | 20231031 | 112800 | 5635040600 | 33550 | 33600 | 33600 | 33550 | 95 |
| 551 | 20231031 | 112700 | 5631848800 | 33600 | 33550 | 33600 | 33550 | 44 |
| 552 | 20231031 | 112600 | 5630371650 | 33600 | 33600 | 33600 | 33550 | 154 |
| 553 | 20231031 | 112500 | 5625198500 | 33600 | 33600 | 33600 | 33600 | 150 |
| 554 | 20231031 | 112400 | 5620158500 | 33600 | 33600 | 33600 | 33600 | 67 |
| 555 | 20231031 | 112300 | 5617907300 | 33600 | 33600 | 33600 | 33550 | 90 |
| 556 | 20231031 | 112200 | 5614883400 | 33550 | 33600 | 33600 | 33550 | 316 |
| 557 | 20231031 | 112100 | 5604269050 | 33600 | 33500 | 33600 | 33500 | 237 |
| 558 | 20231031 | 112000 | 5596319800 | 33550 | 33550 | 33550 | 33500 | 125 |
| 559 | 20231031 | 111900 | 5592129200 | 33550 | 33550 | 33550 | 33550 | 116 |
| 560 | 20231031 | 111800 | 5588237400 | 33550 | 33550 | 33550 | 33500 | 223 |
| 561 | 20231031 | 111700 | 5580755800 | 33500 | 33500 | 33500 | 33450 | 2591 |
| 562 | 20231031 | 111600 | 5494036200 | 33500 | 33550 | 33550 | 33450 | 990 |
| 563 | 20231031 | 111500 | 5460865750 | 33500 | 33550 | 33550 | 33500 | 219 |
| 564 | 20231031 | 111400 | 5453521400 | 33500 | 33650 | 33650 | 33500 | 2421 |
| 565 | 20231031 | 111300 | 5372318500 | 33650 | 33650 | 33650 | 33600 | 82 |
| 566 | 20231031 | 111200 | 5369559700 | 33650 | 33700 | 33700 | 33650 | 87 |
| 567 | 20231031 | 111100 | 5366630950 | 33700 | 33750 | 33750 | 33650 | 856 |
| 568 | 20231031 | 111000 | 5337813800 | 33750 | 33650 | 33750 | 33650 | 115 |
| 569 | 20231031 | 110900 | 5333937350 | 33700 | 33750 | 33750 | 33700 | 291 |
| 570 | 20231031 | 110800 | 5324127800 | 33700 | 33700 | 33750 | 33700 | 479 |
| 571 | 20231031 | 110700 | 5307984300 | 33700 | 33700 | 33700 | 33700 | 40 |
| 572 | 20231031 | 110600 | 5306636300 | 33700 | 33700 | 33700 | 33700 | 68 |
| 573 | 20231031 | 110500 | 5304344700 | 33700 | 33700 | 33700 | 33650 | 248 |
| 574 | 20231031 | 110400 | 5295995900 | 33700 | 33750 | 33750 | 33700 | 648 |
| 575 | 20231031 | 110300 | 5274134600 | 33750 | 33750 | 33750 | 33700 | 166 |
| 576 | 20231031 | 110200 | 5268537150 | 33700 | 33700 | 33750 | 33700 | 562 |
| 577 | 20231031 | 110100 | 5249596800 | 33750 | 33750 | 33750 | 33750 | 98 |
| 578 | 20231031 | 110000 | 5246289300 | 33750 | 33800 | 33800 | 33700 | 2463 |
| 579 | 20231031 | 105900 | 5163206950 | 33800 | 33800 | 33800 | 33750 | 127 |
| 580 | 20231031 | 105800 | 5158918850 | 33800 | 33800 | 33800 | 33750 | 164 |
| 581 | 20231031 | 105700 | 5153380800 | 33800 | 33750 | 33850 | 33750 | 3488 |
| 582 | 20231031 | 105600 | 5035577750 | 33750 | 33750 | 33750 | 33700 | 317 |
| 583 | 20231031 | 105500 | 5024879900 | 33700 | 33700 | 33750 | 33700 | 508 |
| 584 | 20231031 | 105400 | 5007739400 | 33750 | 33700 | 33750 | 33700 | 829 |
| 585 | 20231031 | 105300 | 4979796100 | 33700 | 33650 | 33700 | 33650 | 324 |
| 586 | 20231031 | 105200 | 4968878750 | 33700 | 33700 | 33700 | 33700 | 84 |
| 587 | 20231031 | 105100 | 4966047950 | 33650 | 33650 | 33700 | 33650 | 847 |
| 588 | 20231031 | 105000 | 4937544350 | 33650 | 33650 | 33650 | 33650 | 190 |
| 589 | 20231031 | 104900 | 4931150850 | 33650 | 33600 | 33650 | 33600 | 88 |
| 590 | 20231031 | 104800 | 4928190250 | 33600 | 33600 | 33650 | 33600 | 200 |
| 591 | 20231031 | 104700 | 4921466800 | 33650 | 33650 | 33650 | 33650 | 161 |
| 592 | 20231031 | 104600 | 4916049150 | 33650 | 33650 | 33650 | 33600 | 583 |
| 593 | 20231031 | 104500 | 4896456200 | 33650 | 33650 | 33650 | 33650 | 69 |
| 594 | 20231031 | 104400 | 4894134350 | 33650 | 33650 | 33650 | 33600 | 29 |
| 595 | 20231031 | 104300 | 4893158750 | 33650 | 33650 | 33650 | 33650 | 172 |
| 596 | 20231031 | 104200 | 4887370950 | 33650 | 33650 | 33650 | 33600 | 572 |
| 597 | 20231031 | 104100 | 4868124400 | 33700 | 33700 | 33700 | 33650 | 401 |
| 598 | 20231031 | 104000 | 4854623400 | 33600 | 33650 | 33700 | 33600 | 1796 |
| 599 | 20231031 | 103900 | 4794178500 | 33650 | 33700 | 33700 | 33650 | 144 |
| 600 | 20231031 | 103800 | 4789330850 | 33700 | 33650 | 33700 | 33650 | 163 |
| 601 | 20231031 | 103700 | 4783841250 | 33700 | 33650 | 33700 | 33650 | 59 |
| 602 | 20231031 | 103600 | 4781854950 | 33700 | 33700 | 33700 | 33700 | 131 |
| 603 | 20231031 | 103500 | 4777440250 | 33650 | 33650 | 33700 | 33650 | 277 |
| 604 | 20231031 | 103400 | 4768116450 | 33700 | 33650 | 33700 | 33600 | 1031 |
| 605 | 20231031 | 103300 | 4733423150 | 33650 | 33650 | 33650 | 33600 | 2565 |
| 606 | 20231031 | 103200 | 4647167950 | 33700 | 33650 | 33700 | 33650 | 412 |
| 607 | 20231031 | 103100 | 4633301950 | 33700 | 33650 | 33700 | 33650 | 80 |
| 608 | 20231031 | 103000 | 4630608400 | 33700 | 33650 | 33700 | 33650 | 347 |
| 609 | 20231031 | 102900 | 4618915400 | 33700 | 33700 | 33700 | 33700 | 201 |
| 610 | 20231031 | 102800 | 4612141700 | 33700 | 33700 | 33700 | 33700 | 37 |
| 611 | 20231031 | 102700 | 4610894800 | 33700 | 33700 | 33700 | 33700 | 89 |
| 612 | 20231031 | 102600 | 4607895500 | 33700 | 33700 | 33700 | 33650 | 194 |
| 613 | 20231031 | 102500 | 4601359200 | 33700 | 33650 | 33750 | 33650 | 601 |
| 614 | 20231031 | 102400 | 4581118300 | 33600 | 33600 | 33650 | 33600 | 285 |
| 615 | 20231031 | 102300 | 4571531750 | 33650 | 33650 | 33650 | 33600 | 196 |
| 616 | 20231031 | 102200 | 4564944250 | 33600 | 33700 | 33700 | 33600 | 301 |
| 617 | 20231031 | 102100 | 4554819900 | 33700 | 33650 | 33700 | 33600 | 1073 |
| 618 | 20231031 | 102000 | 4518714700 | 33650 | 33750 | 33750 | 33600 | 1463 |
| 619 | 20231031 | 101900 | 4469371100 | 33800 | 33650 | 33800 | 33650 | 1161 |
| 620 | 20231031 | 101800 | 4430208100 | 33650 | 33550 | 33650 | 33550 | 416 |
| 621 | 20231031 | 101700 | 4416210250 | 33550 | 33550 | 33650 | 33550 | 628 |
| 622 | 20231031 | 101600 | 4395112400 | 33550 | 33550 | 33600 | 33550 | 549 |
| 623 | 20231031 | 101500 | 4376692400 | 33550 | 33550 | 33600 | 33500 | 1886 |
| 624 | 20231031 | 101400 | 4313398300 | 33500 | 33600 | 33600 | 33500 | 1554 |
| 625 | 20231031 | 101300 | 4261223750 | 33600 | 33650 | 33700 | 33600 | 572 |
| 626 | 20231031 | 101200 | 4241978200 | 33700 | 33700 | 33700 | 33600 | 1562 |
| 627 | 20231031 | 101100 | 4189412050 | 33700 | 33650 | 33700 | 33650 | 98 |
| 628 | 20231031 | 101000 | 4186111500 | 33700 | 33650 | 33700 | 33650 | 229 |
| 629 | 20231031 | 100900 | 4178401200 | 33700 | 33650 | 33700 | 33600 | 231 |
| 630 | 20231031 | 100800 | 4170627200 | 33650 | 33650 | 33700 | 33600 | 878 |
| 631 | 20231031 | 100700 | 4141082650 | 33700 | 33750 | 33800 | 33700 | 1260 |
| 632 | 20231031 | 100600 | 4098596250 | 33700 | 33750 | 33750 | 33700 | 158 |
| 633 | 20231031 | 100500 | 4093263800 | 33700 | 33700 | 33750 | 33650 | 1569 |
| 634 | 20231031 | 100400 | 4040384200 | 33700 | 33750 | 33800 | 33650 | 3008 |
| 635 | 20231031 | 100300 | 3938902800 | 33700 | 33650 | 33700 | 33600 | 923 |
| 636 | 20231031 | 100200 | 3907825000 | 33700 | 33600 | 33700 | 33600 | 2961 |
| 637 | 20231031 | 100100 | 3808268400 | 33600 | 33550 | 33600 | 33550 | 212 |
| 638 | 20231031 | 100000 | 3801149800 | 33550 | 33550 | 33600 | 33550 | 354 |
| 639 | 20231031 | 095900 | 3789260300 | 33600 | 33550 | 33600 | 33550 | 1255 |
| 640 | 20231031 | 095800 | 3747110250 | 33550 | 33550 | 33600 | 33550 | 482 |
| 641 | 20231031 | 095700 | 3730926900 | 33600 | 33600 | 33600 | 33550 | 1572 |
| 642 | 20231031 | 095600 | 3678110150 | 33600 | 33700 | 33700 | 33600 | 2056 |
| 643 | 20231031 | 095500 | 3608939250 | 33700 | 33800 | 33850 | 33700 | 2547 |
| 644 | 20231031 | 095400 | 3523083100 | 33850 | 33700 | 33850 | 33650 | 807 |
| 645 | 20231031 | 095300 | 3495865750 | 33700 | 33900 | 33900 | 33650 | 2192 |
| 646 | 20231031 | 095200 | 3421879000 | 33950 | 34000 | 34050 | 33900 | 1504 |
| 647 | 20231031 | 095100 | 3370825150 | 34100 | 33950 | 34100 | 33950 | 1420 |
| 648 | 20231031 | 095000 | 3322512100 | 33950 | 33950 | 33950 | 33800 | 1492 |
| 649 | 20231031 | 094900 | 3271924850 | 33950 | 33900 | 33950 | 33850 | 1035 |
| 650 | 20231031 | 094800 | 3236808550 | 33850 | 33750 | 33850 | 33750 | 946 |
| 651 | 20231031 | 094700 | 3204812750 | 33750 | 34000 | 34050 | 33750 | 3393 |
| 652 | 20231031 | 094600 | 3089708850 | 34000 | 34100 | 34100 | 34000 | 1369 |
| 653 | 20231031 | 094500 | 3043110850 | 34050 | 34150 | 34200 | 34050 | 3074 |
| 654 | 20231031 | 094400 | 2938173500 | 34150 | 34100 | 34200 | 34050 | 5902 |
| 655 | 20231031 | 094300 | 2736720750 | 34100 | 33800 | 34100 | 33800 | 8476 |
| 656 | 20231031 | 094200 | 2448900150 | 33800 | 33800 | 33800 | 33750 | 1252 |
| 657 | 20231031 | 094100 | 2406595700 | 33800 | 33850 | 33900 | 33750 | 2565 |
| 658 | 20231031 | 094000 | 2319783550 | 33850 | 33850 | 33900 | 33800 | 1900 |
| 659 | 20231031 | 093900 | 2255443150 | 33850 | 33700 | 33900 | 33700 | 5300 |
| 660 | 20231031 | 093800 | 2076317900 | 33700 | 33650 | 33700 | 33600 | 961 |
| 661 | 20231031 | 093700 | 2043970450 | 33650 | 33800 | 33800 | 33650 | 1680 |
| 662 | 20231031 | 093600 | 1987359100 | 33750 | 33800 | 33800 | 33700 | 2880 |
| 663 | 20231031 | 093500 | 1890070650 | 33750 | 33750 | 33800 | 33650 | 2461 |
| 664 | 20231031 | 093400 | 1807017900 | 33750 | 33700 | 33800 | 33700 | 1480 |
| 665 | 20231031 | 093300 | 1757088650 | 33700 | 33750 | 33750 | 33650 | 1069 |
| 666 | 20231031 | 093200 | 1721045500 | 33750 | 33650 | 33800 | 33600 | 5617 |
| 667 | 20231031 | 093100 | 1531688000 | 33650 | 33650 | 33700 | 33600 | 3715 |
| 668 | 20231031 | 093000 | 1406622800 | 33600 | 33550 | 33650 | 33550 | 2449 |
| 669 | 20231031 | 092900 | 1324334550 | 33600 | 33400 | 33650 | 33400 | 4657 |
| 670 | 20231031 | 092800 | 1168117700 | 33400 | 33200 | 33400 | 33150 | 1995 |
| 671 | 20231031 | 092700 | 1101698850 | 33200 | 33150 | 33200 | 33150 | 180 |
| 672 | 20231031 | 092600 | 1095731200 | 33150 | 33200 | 33200 | 33150 | 399 |
| 673 | 20231031 | 092500 | 1082498250 | 33200 | 33200 | 33200 | 33150 | 471 |
| 674 | 20231031 | 092400 | 1066865650 | 33200 | 33250 | 33250 | 33200 | 381 |
| 675 | 20231031 | 092300 | 1054201600 | 33250 | 33250 | 33300 | 33250 | 426 |
| 676 | 20231031 | 092200 | 1040033800 | 33250 | 33450 | 33450 | 33250 | 2564 |
| 677 | 20231031 | 092100 | 954598700 | 33400 | 33400 | 33450 | 33350 | 865 |
| 678 | 20231031 | 092000 | 925708200 | 33400 | 33300 | 33450 | 33300 | 2718 |
| 679 | 20231031 | 091900 | 835081750 | 33300 | 33250 | 33300 | 33250 | 747 |
| 680 | 20231031 | 091800 | 810223950 | 33250 | 33300 | 33300 | 33200 | 706 |
| 681 | 20231031 | 091700 | 786749650 | 33300 | 33150 | 33300 | 33150 | 1124 |
| 682 | 20231031 | 091600 | 749389150 | 33150 | 33150 | 33200 | 33150 | 671 |
| 683 | 20231031 | 091500 | 727136250 | 33100 | 33100 | 33150 | 33100 | 733 |
| 684 | 20231031 | 091400 | 702871050 | 33150 | 33200 | 33200 | 33150 | 962 |
| 685 | 20231031 | 091300 | 670970850 | 33200 | 33200 | 33250 | 33150 | 293 |
| 686 | 20231031 | 091200 | 661245600 | 33150 | 33000 | 33150 | 33000 | 4050 |
| 687 | 20231031 | 091100 | 527234150 | 33050 | 33000 | 33050 | 32900 | 1427 |
| 688 | 20231031 | 091000 | 480165450 | 33000 | 32900 | 33050 | 32900 | 961 |
| 689 | 20231031 | 090900 | 448491950 | 32900 | 32900 | 32950 | 32850 | 451 |
| 690 | 20231031 | 090800 | 433650200 | 32900 | 32800 | 32950 | 32800 | 1001 |
| 691 | 20231031 | 090700 | 400750600 | 32800 | 32700 | 32850 | 32700 | 1740 |
| 692 | 20231031 | 090600 | 343668750 | 32650 | 32600 | 32700 | 32550 | 755 |
| 693 | 20231031 | 090500 | 319039250 | 32600 | 32900 | 32950 | 32550 | 2853 |
| 694 | 20231031 | 090400 | 225397600 | 32900 | 32900 | 32950 | 32900 | 157 |
| 695 | 20231031 | 090300 | 220230600 | 32900 | 32900 | 33000 | 32800 | 2132 |
| 696 | 20231031 | 090200 | 150050150 | 32800 | 33050 | 33050 | 32800 | 1162 |
| 697 | 20231031 | 090100 | 111751850 | 33050 | 33200 | 33250 | 33050 | 790 |
| 698 | 20231031 | 090000 | 85571000 | 33250 | 33000 | 33300 | 32950 | 2585 |