37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 3 | 20241213 | 203800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20241213 | 203700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20241213 | 203600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20241213 | 203500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20241213 | 203400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20241213 | 203300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20241213 | 203200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20241213 | 203100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20241213 | 203000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20241213 | 202900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20241213 | 202800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20241213 | 202700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20241213 | 202600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20241213 | 202500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20241213 | 202400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20241213 | 202300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20241213 | 202200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20241213 | 202100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20241213 | 202000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20241213 | 201900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20241213 | 201800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20241213 | 201700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20241213 | 201600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20241213 | 201500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20241213 | 201400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20241213 | 201300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20241213 | 201200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20241213 | 201100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20241213 | 201000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20241213 | 200900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 33 | 20241213 | 200800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20241213 | 200700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20241213 | 200600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20241213 | 200500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20241213 | 200400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20241213 | 200300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20241213 | 200200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20241213 | 200100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20241213 | 200000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20241213 | 195900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20241213 | 195800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20241213 | 195700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20241213 | 195600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20241213 | 195500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20241213 | 195400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20241213 | 195300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20241213 | 195200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20241213 | 195100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20241213 | 195000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20241213 | 194900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20241213 | 194800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20241213 | 194700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20241213 | 194600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20241213 | 194500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20241213 | 194400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20241213 | 194300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20241213 | 194200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20241213 | 194100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20241213 | 194000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20241213 | 193900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 63 | 20241213 | 193800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20241213 | 193700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20241213 | 193600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20241213 | 193500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20241213 | 193400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20241213 | 193300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20241213 | 193200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20241213 | 193100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20241213 | 193000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20241213 | 192900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20241213 | 192800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20241213 | 192700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20241213 | 192600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20241213 | 192500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20241213 | 192400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20241213 | 192300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20241213 | 192200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20241213 | 192100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20241213 | 192000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20241213 | 191900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20241213 | 191800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20241213 | 191700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20241213 | 191600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20241213 | 191500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20241213 | 191400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20241213 | 191300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20241213 | 191200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20241213 | 191100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20241213 | 191000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20241213 | 190900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 93 | 20241213 | 190800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20241213 | 190700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20241213 | 190600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20241213 | 190500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20241213 | 190400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20241213 | 190300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20241213 | 190200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20241213 | 190100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20241213 | 190000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20241213 | 185900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20241213 | 185800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20241213 | 185700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20241213 | 185600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20241213 | 185500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20241213 | 185400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20241213 | 185300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20241213 | 185200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20241213 | 185100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20241213 | 185000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20241213 | 184900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20241213 | 184800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20241213 | 184700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20241213 | 184600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20241213 | 184500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20241213 | 184400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20241213 | 184300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20241213 | 184200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20241213 | 184100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20241213 | 184000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20241213 | 183900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 123 | 20241213 | 183800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20241213 | 183700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20241213 | 183600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20241213 | 183500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20241213 | 183400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20241213 | 183300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20241213 | 183200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20241213 | 183100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20241213 | 183000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20241213 | 182900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20241213 | 182800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20241213 | 182700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20241213 | 182600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20241213 | 182500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20241213 | 182400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20241213 | 182300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20241213 | 182200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20241213 | 182100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20241213 | 182000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20241213 | 181900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20241213 | 181800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20241213 | 181700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20241213 | 181600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20241213 | 181500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20241213 | 181400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20241213 | 181300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20241213 | 181200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20241213 | 181100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20241213 | 181000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20241213 | 180900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 153 | 20241213 | 180800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20241213 | 180700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20241213 | 180600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20241213 | 180500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20241213 | 180400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20241213 | 180300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20241213 | 180200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20241213 | 180100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20241213 | 180000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20241213 | 175900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20241213 | 175800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20241213 | 175700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20241213 | 175600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20241213 | 175500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20241213 | 175400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20241213 | 175300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20241213 | 175200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20241213 | 175100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20241213 | 175000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20241213 | 174900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20241213 | 174800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20241213 | 174700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20241213 | 174600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20241213 | 174500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20241213 | 174400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20241213 | 174300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20241213 | 174200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20241213 | 174100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20241213 | 174000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20241213 | 173900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 183 | 20241213 | 173800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20241213 | 173700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20241213 | 173600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20241213 | 173500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20241213 | 173400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20241213 | 173300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20241213 | 173200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20241213 | 173100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20241213 | 173000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20241213 | 172900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20241213 | 172800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20241213 | 172700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20241213 | 172600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20241213 | 172500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20241213 | 172400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20241213 | 172300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20241213 | 172200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20241213 | 172100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20241213 | 172000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20241213 | 171900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20241213 | 171800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20241213 | 171700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20241213 | 171600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20241213 | 171500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20241213 | 171400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20241213 | 171300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20241213 | 171200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20241213 | 171100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20241213 | 171000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20241213 | 170900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 213 | 20241213 | 170800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20241213 | 170700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20241213 | 170600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20241213 | 170500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20241213 | 170400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20241213 | 170300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20241213 | 170200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20241213 | 170100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20241213 | 170000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20241213 | 165900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20241213 | 165800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20241213 | 165700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20241213 | 165600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20241213 | 165500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20241213 | 165400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20241213 | 165300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20241213 | 165200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20241213 | 165100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20241213 | 165000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20241213 | 164900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20241213 | 164800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20241213 | 164700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20241213 | 164600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20241213 | 164500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20241213 | 164400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20241213 | 164300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20241213 | 164200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20241213 | 164100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20241213 | 164000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20241213 | 163900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 243 | 20241213 | 163800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20241213 | 163700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20241213 | 163600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20241213 | 163500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20241213 | 163400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20241213 | 163300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 249 | 20241213 | 163200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20241213 | 163100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20241213 | 163000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20241213 | 162900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20241213 | 162800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20241213 | 162700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20241213 | 162600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20241213 | 162500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20241213 | 162400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 258 | 20241213 | 162300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 259 | 20241213 | 162200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 260 | 20241213 | 162100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 261 | 20241213 | 162000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 262 | 20241213 | 161900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 263 | 20241213 | 161800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 264 | 20241213 | 161700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 265 | 20241213 | 161600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 266 | 20241213 | 161500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 267 | 20241213 | 161400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 268 | 20241213 | 161300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 269 | 20241213 | 161200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 270 | 20241213 | 161100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 271 | 20241213 | 161000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 272 | 20241213 | 160900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 273 | 20241213 | 160800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 274 | 20241213 | 160700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 275 | 20241213 | 160600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 276 | 20241213 | 160500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 277 | 20241213 | 160400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 278 | 20241213 | 160300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 279 | 20241213 | 160200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 280 | 20241213 | 160100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 281 | 20241213 | 160000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 282 | 20241213 | 155900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 283 | 20241213 | 155800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 284 | 20241213 | 155700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 285 | 20241213 | 155600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 286 | 20241213 | 155500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 287 | 20241213 | 155400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 288 | 20241213 | 155300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 289 | 20241213 | 155200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 290 | 20241213 | 155100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 291 | 20241213 | 155000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 292 | 20241213 | 154900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 293 | 20241213 | 154800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 294 | 20241213 | 154700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 295 | 20241213 | 154600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 296 | 20241213 | 154500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 297 | 20241213 | 154400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 298 | 20241213 | 154300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 299 | 20241213 | 154200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 300 | 20241213 | 154100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 301 | 20241213 | 154000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 302 | 20241213 | 153900 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 303 | 20241213 | 153800 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 304 | 20241213 | 153700 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 305 | 20241213 | 153600 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 306 | 20241213 | 153500 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 307 | 20241213 | 153400 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 308 | 20241213 | 153300 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 309 | 20241213 | 153200 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 310 | 20241213 | 153100 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 0 |
| 311 | 20241213 | 153000 | 9071823800 | 47600 | 47600 | 47600 | 47600 | 7047 |
| 312 | 20241213 | 152900 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 313 | 20241213 | 152800 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 314 | 20241213 | 152700 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 315 | 20241213 | 152600 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 316 | 20241213 | 152500 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 317 | 20241213 | 152400 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 318 | 20241213 | 152300 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 319 | 20241213 | 152200 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 320 | 20241213 | 152100 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 321 | 20241213 | 152000 | 8736386600 | 47550 | 47550 | 47550 | 47550 | 0 |
| 322 | 20241213 | 151900 | 8736386600 | 47550 | 47400 | 47550 | 47400 | 1123 |
| 323 | 20241213 | 151800 | 8683065600 | 47450 | 47350 | 47500 | 47350 | 648 |
| 324 | 20241213 | 151700 | 8652319450 | 47400 | 47400 | 47400 | 47350 | 552 |
| 325 | 20241213 | 151600 | 8626162900 | 47400 | 47400 | 47400 | 47350 | 342 |
| 326 | 20241213 | 151500 | 8609952450 | 47400 | 47400 | 47450 | 47350 | 600 |
| 327 | 20241213 | 151400 | 8581506350 | 47450 | 47400 | 47500 | 47400 | 479 |
| 328 | 20241213 | 151300 | 8558781700 | 47450 | 47450 | 47500 | 47400 | 248 |
| 329 | 20241213 | 151200 | 8547014550 | 47450 | 47400 | 47500 | 47350 | 337 |
| 330 | 20241213 | 151100 | 8531023800 | 47400 | 47450 | 47450 | 47350 | 141 |
| 331 | 20241213 | 151000 | 8524339350 | 47450 | 47450 | 47450 | 47350 | 235 |
| 332 | 20241213 | 150900 | 8513199100 | 47450 | 47450 | 47500 | 47400 | 2045 |
| 333 | 20241213 | 150800 | 8416232950 | 47400 | 47450 | 47450 | 47400 | 522 |
| 334 | 20241213 | 150700 | 8391470350 | 47400 | 47500 | 47500 | 47400 | 937 |
| 335 | 20241213 | 150600 | 8346998900 | 47450 | 47500 | 47550 | 47450 | 538 |
| 336 | 20241213 | 150500 | 8321451900 | 47550 | 47450 | 47550 | 47400 | 372 |
| 337 | 20241213 | 150400 | 8303801050 | 47450 | 47450 | 47450 | 47400 | 236 |
| 338 | 20241213 | 150300 | 8292603500 | 47450 | 47450 | 47450 | 47400 | 154 |
| 339 | 20241213 | 150200 | 8285296650 | 47450 | 47550 | 47550 | 47400 | 1184 |
| 340 | 20241213 | 150100 | 8229068350 | 47550 | 47500 | 47650 | 47500 | 387 |
| 341 | 20241213 | 150000 | 8210658450 | 47500 | 47600 | 47700 | 47500 | 899 |
| 342 | 20241213 | 145900 | 8167884200 | 47650 | 47650 | 47700 | 47600 | 508 |
| 343 | 20241213 | 145800 | 8143677200 | 47650 | 47550 | 47650 | 47550 | 386 |
| 344 | 20241213 | 145700 | 8125303300 | 47550 | 47600 | 47650 | 47550 | 1192 |
| 345 | 20241213 | 145600 | 8068564150 | 47600 | 47650 | 47700 | 47600 | 534 |
| 346 | 20241213 | 145500 | 8043113000 | 47650 | 47600 | 47750 | 47600 | 527 |
| 347 | 20241213 | 145400 | 8017972600 | 47700 | 47700 | 47700 | 47600 | 567 |
| 348 | 20241213 | 145300 | 7990937700 | 47700 | 47700 | 47700 | 47650 | 553 |
| 349 | 20241213 | 145200 | 7964566150 | 47700 | 47700 | 47750 | 47600 | 744 |
| 350 | 20241213 | 145100 | 7929086800 | 47700 | 47700 | 47700 | 47650 | 600 |
| 351 | 20241213 | 145000 | 7900468300 | 47700 | 47600 | 47700 | 47600 | 301 |
| 352 | 20241213 | 144900 | 7886114150 | 47650 | 47650 | 47650 | 47600 | 515 |
| 353 | 20241213 | 144800 | 7861575100 | 47650 | 47650 | 47650 | 47450 | 925 |
| 354 | 20241213 | 144700 | 7817557750 | 47600 | 47550 | 47650 | 47450 | 897 |
| 355 | 20241213 | 144600 | 7774886750 | 47500 | 47400 | 47650 | 47400 | 565 |
| 356 | 20241213 | 144500 | 7748018500 | 47600 | 47550 | 47600 | 47300 | 609 |
| 357 | 20241213 | 144400 | 7719077450 | 47550 | 47450 | 47600 | 47400 | 463 |
| 358 | 20241213 | 144300 | 7697078250 | 47500 | 47500 | 47550 | 47250 | 787 |
| 359 | 20241213 | 144200 | 7659729800 | 47500 | 47450 | 47550 | 47450 | 644 |
| 360 | 20241213 | 144100 | 7629138850 | 47500 | 47450 | 47500 | 47400 | 388 |
| 361 | 20241213 | 144000 | 7610719700 | 47450 | 47300 | 47450 | 47250 | 464 |
| 362 | 20241213 | 143900 | 7588753450 | 47300 | 47300 | 47400 | 47250 | 546 |
| 363 | 20241213 | 143800 | 7562907150 | 47250 | 47300 | 47350 | 47250 | 277 |
| 364 | 20241213 | 143700 | 7549805700 | 47250 | 47300 | 47400 | 47050 | 1539 |
| 365 | 20241213 | 143600 | 7477036050 | 47350 | 47150 | 47350 | 47150 | 178 |
| 366 | 20241213 | 143500 | 7468625550 | 47150 | 47350 | 47350 | 47050 | 652 |
| 367 | 20241213 | 143400 | 7437839900 | 47100 | 47350 | 47400 | 47100 | 773 |
| 368 | 20241213 | 143300 | 7401311400 | 47300 | 47400 | 47400 | 47300 | 349 |
| 369 | 20241213 | 143200 | 7384774700 | 47400 | 47350 | 47450 | 47300 | 407 |
| 370 | 20241213 | 143100 | 7365494950 | 47300 | 47350 | 47450 | 47300 | 272 |
| 371 | 20241213 | 143000 | 7352613800 | 47350 | 47400 | 47400 | 47300 | 227 |
| 372 | 20241213 | 142900 | 7341864450 | 47400 | 47400 | 47450 | 47350 | 829 |
| 373 | 20241213 | 142800 | 7302588200 | 47400 | 47400 | 47450 | 47350 | 284 |
| 374 | 20241213 | 142700 | 7289125500 | 47400 | 47400 | 47400 | 47300 | 377 |
| 375 | 20241213 | 142600 | 7271272400 | 47350 | 47300 | 47350 | 47050 | 516 |
| 376 | 20241213 | 142500 | 7246913950 | 47350 | 47350 | 47400 | 47100 | 498 |
| 377 | 20241213 | 142400 | 7223360850 | 47350 | 47300 | 47400 | 47300 | 365 |
| 378 | 20241213 | 142300 | 7206075650 | 47350 | 47200 | 47350 | 47200 | 331 |
| 379 | 20241213 | 142200 | 7190424350 | 47200 | 47200 | 47250 | 47100 | 347 |
| 380 | 20241213 | 142100 | 7174053400 | 47050 | 47050 | 47300 | 47050 | 817 |
| 381 | 20241213 | 142000 | 7135470650 | 47100 | 47150 | 47250 | 47100 | 348 |
| 382 | 20241213 | 141900 | 7119063600 | 47150 | 47250 | 47250 | 47100 | 240 |
| 383 | 20241213 | 141800 | 7107741300 | 47250 | 47100 | 47300 | 47050 | 574 |
| 384 | 20241213 | 141700 | 7080644000 | 47250 | 47200 | 47250 | 47050 | 566 |
| 385 | 20241213 | 141600 | 7053982850 | 47200 | 47150 | 47200 | 47050 | 864 |
| 386 | 20241213 | 141500 | 7013254200 | 47150 | 47250 | 47250 | 47050 | 742 |
| 387 | 20241213 | 141400 | 6978257200 | 47250 | 47150 | 47250 | 47150 | 337 |
| 388 | 20241213 | 141300 | 6962350450 | 47250 | 47250 | 47250 | 47150 | 317 |
| 389 | 20241213 | 141200 | 6947387650 | 47150 | 47150 | 47250 | 47150 | 399 |
| 390 | 20241213 | 141100 | 6928549900 | 47100 | 47200 | 47200 | 47100 | 341 |
| 391 | 20241213 | 141000 | 6912465200 | 47200 | 47200 | 47250 | 47100 | 629 |
| 392 | 20241213 | 140900 | 6882793650 | 47250 | 47150 | 47250 | 47100 | 422 |
| 393 | 20241213 | 140800 | 6862881850 | 47150 | 47100 | 47250 | 47100 | 367 |
| 394 | 20241213 | 140700 | 6845575700 | 47100 | 47200 | 47250 | 47050 | 879 |
| 395 | 20241213 | 140600 | 6804121000 | 47200 | 47150 | 47200 | 47100 | 674 |
| 396 | 20241213 | 140500 | 6772320000 | 47200 | 47150 | 47200 | 47100 | 178 |
| 397 | 20241213 | 140400 | 6763922850 | 47200 | 47200 | 47200 | 47050 | 661 |
| 398 | 20241213 | 140300 | 6732780150 | 47150 | 47200 | 47200 | 47100 | 393 |
| 399 | 20241213 | 140200 | 6714249200 | 47200 | 47150 | 47200 | 47100 | 322 |
| 400 | 20241213 | 140100 | 6699057400 | 47150 | 47150 | 47200 | 47100 | 482 |
| 401 | 20241213 | 140000 | 6676326250 | 47150 | 47150 | 47200 | 47100 | 299 |
| 402 | 20241213 | 135900 | 6662225750 | 47150 | 47150 | 47200 | 47100 | 378 |
| 403 | 20241213 | 135800 | 6644405600 | 47200 | 47150 | 47200 | 47000 | 563 |
| 404 | 20241213 | 135700 | 6617895300 | 47150 | 47100 | 47200 | 47050 | 793 |
| 405 | 20241213 | 135600 | 6580561000 | 47200 | 47250 | 47250 | 47050 | 1028 |
| 406 | 20241213 | 135500 | 6532109500 | 47250 | 47150 | 47250 | 47100 | 465 |
| 407 | 20241213 | 135400 | 6510183200 | 47250 | 47200 | 47250 | 47100 | 478 |
| 408 | 20241213 | 135300 | 6487618300 | 47200 | 47300 | 47300 | 47100 | 884 |
| 409 | 20241213 | 135200 | 6445922350 | 47300 | 47250 | 47300 | 47200 | 261 |
| 410 | 20241213 | 135100 | 6433588950 | 47300 | 47250 | 47300 | 47200 | 178 |
| 411 | 20241213 | 135000 | 6425173000 | 47250 | 47250 | 47300 | 47200 | 445 |
| 412 | 20241213 | 134900 | 6404137100 | 47250 | 47200 | 47550 | 47150 | 1256 |
| 413 | 20241213 | 134800 | 6344802050 | 47200 | 47350 | 47400 | 47200 | 483 |
| 414 | 20241213 | 134700 | 6321950100 | 47400 | 47300 | 47400 | 47250 | 297 |
| 415 | 20241213 | 134600 | 6307897550 | 47250 | 47300 | 47400 | 47200 | 395 |
| 416 | 20241213 | 134500 | 6289228200 | 47300 | 47350 | 47350 | 47200 | 396 |
| 417 | 20241213 | 134400 | 6270505500 | 47350 | 47300 | 47350 | 47200 | 512 |
| 418 | 20241213 | 134300 | 6246299000 | 47300 | 47350 | 47350 | 47200 | 144 |
| 419 | 20241213 | 134200 | 6239492650 | 47150 | 47400 | 47400 | 47150 | 1023 |
| 420 | 20241213 | 134100 | 6191163750 | 47400 | 47250 | 47400 | 47200 | 292 |
| 421 | 20241213 | 134000 | 6177345550 | 47400 | 47300 | 47400 | 47200 | 630 |
| 422 | 20241213 | 133900 | 6147580950 | 47300 | 47400 | 47400 | 47300 | 178 |
| 423 | 20241213 | 133800 | 6139153750 | 47400 | 47400 | 47400 | 47250 | 470 |
| 424 | 20241213 | 133700 | 6116910000 | 47400 | 47300 | 47400 | 47250 | 393 |
| 425 | 20241213 | 133600 | 6098317750 | 47300 | 47300 | 47400 | 47300 | 169 |
| 426 | 20241213 | 133500 | 6090317450 | 47350 | 47300 | 47400 | 47200 | 309 |
| 427 | 20241213 | 133400 | 6075697050 | 47200 | 47350 | 47450 | 47200 | 1433 |
| 428 | 20241213 | 133300 | 6007892950 | 47350 | 47300 | 47500 | 47300 | 144 |
| 429 | 20241213 | 133200 | 6001066750 | 47400 | 47200 | 47450 | 47200 | 548 |
| 430 | 20241213 | 133100 | 5975128900 | 47250 | 47400 | 47450 | 47200 | 960 |
| 431 | 20241213 | 133000 | 5929723350 | 47400 | 47500 | 47500 | 47350 | 242 |
| 432 | 20241213 | 132900 | 5918248700 | 47500 | 47500 | 47650 | 47300 | 355 |
| 433 | 20241213 | 132800 | 5901392600 | 47500 | 47400 | 47500 | 47300 | 403 |
| 434 | 20241213 | 132700 | 5882311900 | 47400 | 47350 | 47400 | 47300 | 400 |
| 435 | 20241213 | 132600 | 5863365750 | 47400 | 47350 | 47400 | 47300 | 325 |
| 436 | 20241213 | 132500 | 5847970300 | 47450 | 47500 | 47700 | 47350 | 784 |
| 437 | 20241213 | 132400 | 5810737450 | 47550 | 47700 | 47750 | 47550 | 470 |
| 438 | 20241213 | 132300 | 5788340950 | 47700 | 47600 | 47750 | 47550 | 633 |
| 439 | 20241213 | 132200 | 5758180600 | 47750 | 47750 | 47850 | 47500 | 803 |
| 440 | 20241213 | 132100 | 5719908150 | 47750 | 47700 | 47800 | 47550 | 378 |
| 441 | 20241213 | 132000 | 5701875750 | 47800 | 47750 | 47850 | 47500 | 1677 |
| 442 | 20241213 | 131900 | 5621911450 | 47900 | 47800 | 47900 | 47750 | 210 |
| 443 | 20241213 | 131800 | 5611869950 | 47800 | 47800 | 47950 | 47750 | 472 |
| 444 | 20241213 | 131700 | 5589296050 | 47800 | 47750 | 47900 | 47750 | 271 |
| 445 | 20241213 | 131600 | 5576336900 | 47750 | 47800 | 47900 | 47750 | 533 |
| 446 | 20241213 | 131500 | 5550844000 | 47800 | 47750 | 47850 | 47750 | 307 |
| 447 | 20241213 | 131400 | 5536167500 | 47850 | 47800 | 47850 | 47750 | 604 |
| 448 | 20241213 | 131300 | 5507295050 | 47750 | 47850 | 47900 | 47400 | 817 |
| 449 | 20241213 | 131200 | 5468334600 | 47900 | 47850 | 47900 | 47750 | 785 |
| 450 | 20241213 | 131100 | 5430777750 | 47850 | 47800 | 47850 | 47650 | 442 |
| 451 | 20241213 | 131000 | 5409649850 | 47800 | 47650 | 47800 | 47500 | 1682 |
| 452 | 20241213 | 130900 | 5329403400 | 47600 | 47700 | 47700 | 47350 | 502 |
| 453 | 20241213 | 130800 | 5305554400 | 47650 | 47700 | 47700 | 47550 | 531 |
| 454 | 20241213 | 130700 | 5280242650 | 47400 | 47450 | 47700 | 47400 | 3056 |
| 455 | 20241213 | 130600 | 5134924400 | 47450 | 47350 | 47450 | 47300 | 870 |
| 456 | 20241213 | 130500 | 5093689450 | 47300 | 47200 | 47350 | 47200 | 78 |
| 457 | 20241213 | 130400 | 5089999150 | 47200 | 47400 | 47400 | 47150 | 628 |
| 458 | 20241213 | 130300 | 5060280700 | 47400 | 47400 | 47400 | 47350 | 75 |
| 459 | 20241213 | 130200 | 5056727550 | 47350 | 47400 | 47400 | 47350 | 78 |
| 460 | 20241213 | 130100 | 5053032300 | 47350 | 47350 | 47400 | 47150 | 345 |
| 461 | 20241213 | 130000 | 5036711700 | 47400 | 47400 | 47400 | 47350 | 133 |
| 462 | 20241213 | 125900 | 5030410850 | 47350 | 47450 | 47450 | 47350 | 311 |
| 463 | 20241213 | 125800 | 5015669750 | 47450 | 47400 | 47450 | 47100 | 705 |
| 464 | 20241213 | 125700 | 4982306600 | 47400 | 47400 | 47450 | 47400 | 115 |
| 465 | 20241213 | 125600 | 4976852450 | 47400 | 47350 | 47450 | 47350 | 195 |
| 466 | 20241213 | 125500 | 4967607850 | 47350 | 47450 | 47450 | 47150 | 681 |
| 467 | 20241213 | 125400 | 4935374300 | 47400 | 47400 | 47450 | 47400 | 129 |
| 468 | 20241213 | 125300 | 4929256100 | 47450 | 47400 | 47450 | 47300 | 135 |
| 469 | 20241213 | 125200 | 4922858350 | 47300 | 47450 | 47450 | 47300 | 240 |
| 470 | 20241213 | 125100 | 4911478300 | 47400 | 47400 | 47450 | 47300 | 176 |
| 471 | 20241213 | 125000 | 4903141750 | 47400 | 47400 | 47450 | 47200 | 359 |
| 472 | 20241213 | 124900 | 4886140950 | 47400 | 47350 | 47400 | 47350 | 216 |
| 473 | 20241213 | 124800 | 4875903650 | 47350 | 47350 | 47500 | 47250 | 315 |
| 474 | 20241213 | 124700 | 4860978000 | 47400 | 47400 | 47450 | 47150 | 460 |
| 475 | 20241213 | 124600 | 4839207650 | 47450 | 47500 | 47500 | 47450 | 1032 |
| 476 | 20241213 | 124500 | 4790226650 | 47450 | 47450 | 47500 | 47400 | 613 |
| 477 | 20241213 | 124400 | 4761128650 | 47500 | 47450 | 47500 | 47450 | 88 |
| 478 | 20241213 | 124300 | 4756950350 | 47450 | 47450 | 47500 | 47400 | 210 |
| 479 | 20241213 | 124200 | 4746978500 | 47450 | 47400 | 47450 | 47400 | 456 |
| 480 | 20241213 | 124100 | 4725346350 | 47400 | 47400 | 47450 | 47400 | 148 |
| 481 | 20241213 | 124000 | 4718325700 | 47400 | 47350 | 47450 | 47350 | 236 |
| 482 | 20241213 | 123900 | 4707138550 | 47400 | 47400 | 47400 | 47350 | 142 |
| 483 | 20241213 | 123800 | 4700409600 | 47400 | 47350 | 47400 | 47350 | 91 |
| 484 | 20241213 | 123700 | 4696098100 | 47350 | 47350 | 47400 | 47150 | 579 |
| 485 | 20241213 | 123600 | 4668708450 | 47400 | 47350 | 47400 | 47150 | 436 |
| 486 | 20241213 | 123500 | 4648080250 | 47350 | 47400 | 47400 | 47300 | 116 |
| 487 | 20241213 | 123400 | 4642585800 | 47350 | 47350 | 47400 | 47350 | 454 |
| 488 | 20241213 | 123300 | 4621086050 | 47300 | 47300 | 47350 | 47250 | 667 |
| 489 | 20241213 | 123200 | 4589525250 | 47350 | 47300 | 47350 | 47250 | 127 |
| 490 | 20241213 | 123100 | 4583518650 | 47250 | 47350 | 47350 | 47250 | 212 |
| 491 | 20241213 | 123000 | 4573490800 | 47300 | 47200 | 47300 | 47200 | 195 |
| 492 | 20241213 | 122900 | 4564271850 | 47200 | 47350 | 47400 | 47150 | 235 |
| 493 | 20241213 | 122800 | 4553151750 | 47300 | 47350 | 47400 | 47150 | 455 |
| 494 | 20241213 | 122700 | 4531640450 | 47300 | 47300 | 47350 | 47250 | 335 |
| 495 | 20241213 | 122600 | 4515785750 | 47300 | 47300 | 47350 | 47300 | 124 |
| 496 | 20241213 | 122500 | 4509918300 | 47300 | 47400 | 47400 | 47150 | 413 |
| 497 | 20241213 | 122400 | 4490390450 | 47400 | 47350 | 47400 | 47350 | 507 |
| 498 | 20241213 | 122300 | 4466373800 | 47400 | 47350 | 47400 | 47350 | 51 |
| 499 | 20241213 | 122200 | 4463958500 | 47350 | 47300 | 47400 | 47300 | 119 |
| 500 | 20241213 | 122100 | 4458324700 | 47350 | 47300 | 47350 | 47300 | 295 |
| 501 | 20241213 | 122000 | 4444359700 | 47300 | 47200 | 47350 | 47200 | 177 |
| 502 | 20241213 | 121900 | 4435988050 | 47300 | 47350 | 47400 | 47100 | 423 |
| 503 | 20241213 | 121800 | 4415997400 | 47350 | 47400 | 47450 | 47350 | 278 |
| 504 | 20241213 | 121700 | 4402814200 | 47450 | 47450 | 47450 | 47400 | 299 |
| 505 | 20241213 | 121600 | 4388640150 | 47400 | 47400 | 47450 | 47400 | 150 |
| 506 | 20241213 | 121500 | 4381525450 | 47400 | 47300 | 47450 | 47300 | 215 |
| 507 | 20241213 | 121400 | 4371338250 | 47300 | 47450 | 47450 | 47150 | 521 |
| 508 | 20241213 | 121300 | 4346694100 | 47400 | 47400 | 47500 | 47400 | 271 |
| 509 | 20241213 | 121200 | 4333836650 | 47400 | 47350 | 47400 | 47350 | 321 |
| 510 | 20241213 | 121100 | 4318624100 | 47350 | 47350 | 47400 | 47350 | 62 |
| 511 | 20241213 | 121000 | 4315687200 | 47350 | 47450 | 47450 | 47350 | 734 |
| 512 | 20241213 | 120900 | 4280912950 | 47450 | 47450 | 47500 | 47350 | 197 |
| 513 | 20241213 | 120800 | 4271567450 | 47350 | 47400 | 47450 | 47350 | 329 |
| 514 | 20241213 | 120700 | 4255964000 | 47400 | 47400 | 47500 | 47350 | 339 |
| 515 | 20241213 | 120600 | 4239896050 | 47400 | 47350 | 47450 | 47350 | 419 |
| 516 | 20241213 | 120500 | 4220024500 | 47350 | 47350 | 47450 | 47350 | 247 |
| 517 | 20241213 | 120400 | 4208320250 | 47400 | 47350 | 47400 | 47350 | 128 |
| 518 | 20241213 | 120300 | 4202254850 | 47400 | 47350 | 47450 | 47150 | 620 |
| 519 | 20241213 | 120200 | 4172926000 | 47300 | 47450 | 47450 | 47200 | 542 |
| 520 | 20241213 | 120100 | 4147259000 | 47450 | 47450 | 47450 | 47300 | 654 |
| 521 | 20241213 | 120000 | 4116267300 | 47400 | 47450 | 47450 | 47400 | 246 |
| 522 | 20241213 | 115900 | 4104597450 | 47400 | 47400 | 47450 | 47350 | 231 |
| 523 | 20241213 | 115800 | 4093651300 | 47350 | 47400 | 47450 | 47350 | 647 |
| 524 | 20241213 | 115700 | 4062984150 | 47450 | 47350 | 47450 | 47350 | 539 |
| 525 | 20241213 | 115600 | 4037435550 | 47400 | 47350 | 47400 | 47300 | 448 |
| 526 | 20241213 | 115500 | 4016222750 | 47400 | 47400 | 47400 | 47350 | 83 |
| 527 | 20241213 | 115400 | 4012290050 | 47350 | 47400 | 47400 | 47300 | 554 |
| 528 | 20241213 | 115300 | 3986050500 | 47400 | 47300 | 47400 | 47300 | 73 |
| 529 | 20241213 | 115200 | 3982593000 | 47300 | 47350 | 47400 | 47200 | 1490 |
| 530 | 20241213 | 115100 | 3912087100 | 47350 | 47350 | 47400 | 47350 | 295 |
| 531 | 20241213 | 115000 | 3898107450 | 47350 | 47350 | 47400 | 47350 | 80 |
| 532 | 20241213 | 114900 | 3894316350 | 47400 | 47400 | 47400 | 47350 | 293 |
| 533 | 20241213 | 114800 | 3880439000 | 47350 | 47250 | 47400 | 47250 | 190 |
| 534 | 20241213 | 114700 | 3871445750 | 47250 | 47200 | 47250 | 47200 | 102 |
| 535 | 20241213 | 114600 | 3866627200 | 47150 | 47300 | 47400 | 47150 | 531 |
| 536 | 20241213 | 114500 | 3841504450 | 47300 | 47250 | 47300 | 47250 | 112 |
| 537 | 20241213 | 114400 | 3836209400 | 47300 | 47250 | 47300 | 47200 | 935 |
| 538 | 20241213 | 114300 | 3792028700 | 47200 | 47300 | 47350 | 47000 | 1392 |
| 539 | 20241213 | 114200 | 3726314650 | 47400 | 47250 | 47400 | 47250 | 218 |
| 540 | 20241213 | 114100 | 3716005000 | 47250 | 47250 | 47300 | 47200 | 917 |
| 541 | 20241213 | 114000 | 3672675200 | 47250 | 47250 | 47350 | 47200 | 473 |
| 542 | 20241213 | 113900 | 3650326100 | 47250 | 47300 | 47350 | 47250 | 442 |
| 543 | 20241213 | 113800 | 3629418700 | 47350 | 47250 | 47350 | 47250 | 927 |
| 544 | 20241213 | 113700 | 3585573950 | 47250 | 47100 | 47250 | 47050 | 100 |
| 545 | 20241213 | 113600 | 3580860750 | 47150 | 47300 | 47350 | 47150 | 985 |
| 546 | 20241213 | 113500 | 3534291850 | 47300 | 47200 | 47300 | 47200 | 243 |
| 547 | 20241213 | 113400 | 3522804650 | 47250 | 47300 | 47350 | 47050 | 406 |
| 548 | 20241213 | 113300 | 3503675550 | 47300 | 47300 | 47300 | 47200 | 142 |
| 549 | 20241213 | 113200 | 3496962750 | 47250 | 47300 | 47300 | 47150 | 372 |
| 550 | 20241213 | 113100 | 3479389600 | 47250 | 47300 | 47300 | 47200 | 55 |
| 551 | 20241213 | 113000 | 3476792050 | 47300 | 47400 | 47400 | 47100 | 716 |
| 552 | 20241213 | 112900 | 3442936750 | 47300 | 47400 | 47550 | 47300 | 1686 |
| 553 | 20241213 | 112800 | 3362910600 | 47400 | 47300 | 47450 | 47300 | 550 |
| 554 | 20241213 | 112700 | 3336829750 | 47350 | 47400 | 47400 | 47300 | 375 |
| 555 | 20241213 | 112600 | 3319076450 | 47300 | 47300 | 47400 | 47250 | 423 |
| 556 | 20241213 | 112500 | 3299066400 | 47250 | 47400 | 47450 | 47050 | 854 |
| 557 | 20241213 | 112400 | 3258672650 | 47400 | 47350 | 47450 | 47200 | 492 |
| 558 | 20241213 | 112300 | 3235367450 | 47350 | 47350 | 47450 | 47300 | 547 |
| 559 | 20241213 | 112200 | 3209457150 | 47400 | 47350 | 47400 | 47300 | 403 |
| 560 | 20241213 | 112100 | 3190369200 | 47300 | 47300 | 47350 | 47300 | 406 |
| 561 | 20241213 | 112000 | 3171155450 | 47300 | 47300 | 47350 | 47150 | 1313 |
| 562 | 20241213 | 111900 | 3109104650 | 47250 | 47250 | 47300 | 47050 | 2075 |
| 563 | 20241213 | 111800 | 3011100450 | 47200 | 47050 | 47250 | 47050 | 655 |
| 564 | 20241213 | 111700 | 2980185300 | 47150 | 47100 | 47150 | 46950 | 461 |
| 565 | 20241213 | 111600 | 2958473950 | 47100 | 47100 | 47150 | 46850 | 1373 |
| 566 | 20241213 | 111500 | 2893876000 | 47050 | 46950 | 47100 | 46950 | 960 |
| 567 | 20241213 | 111400 | 2848746700 | 46950 | 46950 | 47000 | 46900 | 429 |
| 568 | 20241213 | 111300 | 2828594200 | 46950 | 46950 | 46950 | 46900 | 382 |
| 569 | 20241213 | 111200 | 2810664050 | 46900 | 46900 | 46950 | 46850 | 265 |
| 570 | 20241213 | 111100 | 2798233400 | 46900 | 46800 | 46950 | 46800 | 104 |
| 571 | 20241213 | 111000 | 2793353150 | 46750 | 46900 | 46950 | 46750 | 586 |
| 572 | 20241213 | 110900 | 2765895150 | 46900 | 46750 | 46900 | 46750 | 3681 |
| 573 | 20241213 | 110800 | 2593423500 | 46750 | 46650 | 46800 | 46450 | 573 |
| 574 | 20241213 | 110700 | 2566695600 | 46750 | 46800 | 46800 | 46550 | 486 |
| 575 | 20241213 | 110600 | 2543991600 | 46800 | 46750 | 46800 | 46750 | 182 |
| 576 | 20241213 | 110500 | 2535482850 | 46750 | 46650 | 46750 | 46650 | 544 |
| 577 | 20241213 | 110400 | 2510065300 | 46650 | 46650 | 46700 | 46550 | 38 |
| 578 | 20241213 | 110300 | 2508293600 | 46550 | 46550 | 46700 | 46500 | 143 |
| 579 | 20241213 | 110200 | 2501628550 | 46550 | 46700 | 46700 | 46400 | 355 |
| 580 | 20241213 | 110100 | 2485070450 | 46700 | 46700 | 46700 | 46650 | 35 |
| 581 | 20241213 | 110000 | 2483436550 | 46700 | 46700 | 46750 | 46650 | 181 |
| 582 | 20241213 | 105900 | 2474980600 | 46700 | 46650 | 46750 | 46650 | 82 |
| 583 | 20241213 | 105800 | 2471151150 | 46650 | 46600 | 46650 | 46350 | 368 |
| 584 | 20241213 | 105700 | 2454059350 | 46450 | 46800 | 46800 | 46400 | 647 |
| 585 | 20241213 | 105600 | 2423939100 | 46750 | 46700 | 46800 | 46700 | 108 |
| 586 | 20241213 | 105500 | 2418888850 | 46700 | 46700 | 46750 | 46700 | 363 |
| 587 | 20241213 | 105400 | 2401927250 | 46700 | 46700 | 46750 | 46700 | 133 |
| 588 | 20241213 | 105300 | 2395713750 | 46700 | 46600 | 46700 | 46550 | 159 |
| 589 | 20241213 | 105200 | 2388302050 | 46600 | 46750 | 46750 | 46550 | 372 |
| 590 | 20241213 | 105100 | 2370935750 | 46700 | 46650 | 46700 | 46600 | 563 |
| 591 | 20241213 | 105000 | 2344655200 | 46650 | 46750 | 46750 | 46650 | 40 |
| 592 | 20241213 | 104900 | 2342786800 | 46750 | 46850 | 46850 | 46450 | 727 |
| 593 | 20241213 | 104800 | 2308826550 | 46900 | 46850 | 46900 | 46850 | 220 |
| 594 | 20241213 | 104700 | 2298514350 | 46800 | 46800 | 46800 | 46750 | 515 |
| 595 | 20241213 | 104600 | 2274414800 | 46750 | 46800 | 46800 | 46500 | 738 |
| 596 | 20241213 | 104500 | 2239972400 | 46800 | 46850 | 46850 | 46700 | 415 |
| 597 | 20241213 | 104400 | 2220550750 | 46850 | 46850 | 46900 | 46800 | 1150 |
| 598 | 20241213 | 104300 | 2166672750 | 46850 | 46750 | 46850 | 46750 | 484 |
| 599 | 20241213 | 104200 | 2144011750 | 46800 | 46750 | 46800 | 46700 | 626 |
| 600 | 20241213 | 104100 | 2114751850 | 46700 | 46600 | 46750 | 46600 | 241 |
| 601 | 20241213 | 104000 | 2103499100 | 46600 | 46650 | 46750 | 46400 | 414 |
| 602 | 20241213 | 103900 | 2084249100 | 46700 | 46700 | 46700 | 46650 | 101 |
| 603 | 20241213 | 103800 | 2079534050 | 46700 | 46650 | 46700 | 46550 | 445 |
| 604 | 20241213 | 103700 | 2058783200 | 46700 | 46750 | 46750 | 46700 | 99 |
| 605 | 20241213 | 103600 | 2054158900 | 46700 | 46650 | 46750 | 46650 | 1034 |
| 606 | 20241213 | 103500 | 2005884500 | 46650 | 46500 | 46650 | 46400 | 2695 |
| 607 | 20241213 | 103400 | 1880524850 | 46450 | 46450 | 46500 | 46400 | 306 |
| 608 | 20241213 | 103300 | 1866311000 | 46400 | 46400 | 46450 | 46400 | 149 |
| 609 | 20241213 | 103200 | 1859395600 | 46400 | 46400 | 46400 | 46350 | 319 |
| 610 | 20241213 | 103100 | 1844595650 | 46400 | 46400 | 46450 | 46300 | 729 |
| 611 | 20241213 | 103000 | 1810790200 | 46400 | 46450 | 46500 | 46400 | 1792 |
| 612 | 20241213 | 102900 | 1727555350 | 46400 | 46400 | 46450 | 46400 | 14 |
| 613 | 20241213 | 102800 | 1726905650 | 46300 | 46350 | 46400 | 46300 | 404 |
| 614 | 20241213 | 102700 | 1708175950 | 46300 | 46300 | 46400 | 46300 | 244 |
| 615 | 20241213 | 102600 | 1696865950 | 46350 | 46350 | 46400 | 46300 | 283 |
| 616 | 20241213 | 102500 | 1683749400 | 46300 | 46200 | 46400 | 46200 | 163 |
| 617 | 20241213 | 102400 | 1676198050 | 46200 | 46300 | 46300 | 46150 | 324 |
| 618 | 20241213 | 102300 | 1661235300 | 46350 | 46300 | 46350 | 46300 | 8 |
| 619 | 20241213 | 102200 | 1660864850 | 46300 | 46150 | 46350 | 46150 | 82 |
| 620 | 20241213 | 102100 | 1657066050 | 46150 | 46350 | 46350 | 46150 | 542 |
| 621 | 20241213 | 102000 | 1631961550 | 46350 | 46300 | 46400 | 46300 | 83 |
| 622 | 20241213 | 101900 | 1628114500 | 46300 | 46200 | 46300 | 46200 | 201 |
| 623 | 20241213 | 101800 | 1618819800 | 46200 | 46250 | 46250 | 46200 | 41 |
| 624 | 20241213 | 101700 | 1616924550 | 46200 | 46200 | 46250 | 46200 | 175 |
| 625 | 20241213 | 101600 | 1608839000 | 46200 | 46250 | 46250 | 46200 | 46 |
| 626 | 20241213 | 101500 | 1606713250 | 46200 | 46200 | 46250 | 46200 | 51 |
| 627 | 20241213 | 101400 | 1604356900 | 46200 | 46250 | 46250 | 46200 | 123 |
| 628 | 20241213 | 101300 | 1598673900 | 46150 | 46300 | 46300 | 46100 | 1299 |
| 629 | 20241213 | 101200 | 1538641450 | 46300 | 46250 | 46300 | 46250 | 37 |
| 630 | 20241213 | 101100 | 1536928900 | 46300 | 46300 | 46350 | 46300 | 250 |
| 631 | 20241213 | 101000 | 1525352000 | 46300 | 46350 | 46350 | 46300 | 79 |
| 632 | 20241213 | 100900 | 1521692500 | 46400 | 46400 | 46400 | 46350 | 69 |
| 633 | 20241213 | 100800 | 1518491600 | 46400 | 46400 | 46400 | 46400 | 3 |
| 634 | 20241213 | 100700 | 1518352400 | 46300 | 46500 | 46550 | 46300 | 423 |
| 635 | 20241213 | 100600 | 1498699050 | 46450 | 46500 | 46500 | 46450 | 155 |
| 636 | 20241213 | 100500 | 1491494050 | 46500 | 46350 | 46500 | 46350 | 173 |
| 637 | 20241213 | 100400 | 1483464900 | 46350 | 46250 | 46450 | 46250 | 157 |
| 638 | 20241213 | 100300 | 1476192350 | 46300 | 46250 | 46300 | 46250 | 33 |
| 639 | 20241213 | 100200 | 1474665300 | 46250 | 46300 | 46350 | 46250 | 702 |
| 640 | 20241213 | 100100 | 1442180850 | 46300 | 46350 | 46350 | 46250 | 2089 |
| 641 | 20241213 | 100000 | 1345375900 | 46350 | 46350 | 46400 | 46350 | 270 |
| 642 | 20241213 | 095900 | 1332858900 | 46400 | 46400 | 46400 | 46350 | 70 |
| 643 | 20241213 | 095800 | 1329612250 | 46350 | 46400 | 46400 | 46350 | 111 |
| 644 | 20241213 | 095700 | 1324463850 | 46350 | 46350 | 46400 | 46350 | 994 |
| 645 | 20241213 | 095600 | 1278388550 | 46350 | 46350 | 46400 | 46350 | 33 |
| 646 | 20241213 | 095500 | 1276858300 | 46350 | 46350 | 46350 | 46300 | 110 |
| 647 | 20241213 | 095400 | 1271762500 | 46350 | 46250 | 46350 | 46250 | 140 |
| 648 | 20241213 | 095300 | 1265280550 | 46300 | 46300 | 46300 | 46250 | 62 |
| 649 | 20241213 | 095200 | 1262411050 | 46250 | 46400 | 46400 | 46250 | 338 |
| 650 | 20241213 | 095100 | 1246758150 | 46400 | 46500 | 46500 | 46200 | 921 |
| 651 | 20241213 | 095000 | 1204035150 | 46500 | 46450 | 46550 | 46400 | 563 |
| 652 | 20241213 | 094900 | 1177862050 | 46550 | 46550 | 46550 | 46450 | 468 |
| 653 | 20241213 | 094800 | 1156111550 | 46500 | 46500 | 46550 | 46450 | 1116 |
| 654 | 20241213 | 094700 | 1104212300 | 46500 | 46450 | 46500 | 46400 | 726 |
| 655 | 20241213 | 094600 | 1070481300 | 46450 | 46300 | 46450 | 46300 | 1637 |
| 656 | 20241213 | 094500 | 994563250 | 46300 | 46250 | 46300 | 46250 | 134 |
| 657 | 20241213 | 094400 | 988362750 | 46300 | 46300 | 46350 | 46250 | 97 |
| 658 | 20241213 | 094300 | 983871000 | 46300 | 46300 | 46400 | 46200 | 282 |
| 659 | 20241213 | 094200 | 970808450 | 46300 | 46200 | 46300 | 46200 | 235 |
| 660 | 20241213 | 094100 | 959935750 | 46200 | 46200 | 46250 | 46200 | 40 |
| 661 | 20241213 | 094000 | 958086000 | 46200 | 46050 | 46200 | 46050 | 967 |
| 662 | 20241213 | 093900 | 913490300 | 46050 | 46100 | 46100 | 46050 | 68 |
| 663 | 20241213 | 093800 | 910356350 | 46050 | 46050 | 46050 | 46050 | 90 |
| 664 | 20241213 | 093700 | 906211850 | 46050 | 46050 | 46050 | 46000 | 92 |
| 665 | 20241213 | 093600 | 901976700 | 46000 | 46100 | 46100 | 46000 | 638 |
| 666 | 20241213 | 093500 | 872579800 | 46100 | 46050 | 46100 | 46050 | 1224 |
| 667 | 20241213 | 093400 | 816156050 | 46050 | 45950 | 46100 | 45900 | 198 |
| 668 | 20241213 | 093300 | 807045300 | 46000 | 46000 | 46000 | 45950 | 688 |
| 669 | 20241213 | 093200 | 775412550 | 46000 | 45850 | 46000 | 45850 | 653 |
| 670 | 20241213 | 093100 | 745451950 | 45850 | 45900 | 45900 | 45750 | 1258 |
| 671 | 20241213 | 093000 | 687814000 | 45900 | 45900 | 46000 | 45850 | 84 |
| 672 | 20241213 | 092900 | 683956550 | 45950 | 46000 | 46000 | 45850 | 456 |
| 673 | 20241213 | 092800 | 663012950 | 46100 | 46000 | 46100 | 46000 | 100 |
| 674 | 20241213 | 092700 | 658412050 | 46000 | 45950 | 46150 | 45950 | 114 |
| 675 | 20241213 | 092600 | 653159750 | 45950 | 45950 | 46000 | 45900 | 221 |
| 676 | 20241213 | 092500 | 643005450 | 46000 | 46000 | 46000 | 45900 | 770 |
| 677 | 20241213 | 092400 | 607603650 | 46000 | 46000 | 46100 | 46000 | 153 |
| 678 | 20241213 | 092300 | 600564450 | 46000 | 46000 | 46200 | 45950 | 940 |
| 679 | 20241213 | 092200 | 557323500 | 46000 | 46000 | 46050 | 46000 | 158 |
| 680 | 20241213 | 092100 | 550049100 | 46050 | 46050 | 46100 | 46000 | 164 |
| 681 | 20241213 | 092000 | 542499650 | 46050 | 46100 | 46150 | 46050 | 231 |
| 682 | 20241213 | 091900 | 531856800 | 46100 | 46100 | 46250 | 46100 | 768 |
| 683 | 20241213 | 091800 | 496432250 | 46150 | 46250 | 46250 | 46150 | 510 |
| 684 | 20241213 | 091700 | 472882700 | 46250 | 46300 | 46400 | 46250 | 743 |
| 685 | 20241213 | 091600 | 438482850 | 46400 | 46300 | 46400 | 46300 | 177 |
| 686 | 20241213 | 091500 | 430276200 | 46300 | 46350 | 46350 | 46300 | 499 |
| 687 | 20241213 | 091400 | 407153150 | 46350 | 46400 | 46400 | 46300 | 281 |
| 688 | 20241213 | 091300 | 394131050 | 46350 | 46300 | 46350 | 46250 | 738 |
| 689 | 20241213 | 091200 | 359954250 | 46300 | 46250 | 46300 | 46150 | 357 |
| 690 | 20241213 | 091100 | 343464350 | 46200 | 46200 | 46200 | 46150 | 122 |
| 691 | 20241213 | 091000 | 337828100 | 46150 | 46150 | 46200 | 46150 | 166 |
| 692 | 20241213 | 090900 | 330167100 | 46200 | 46000 | 46200 | 46000 | 242 |
| 693 | 20241213 | 090800 | 318998600 | 46050 | 46000 | 46050 | 46000 | 981 |
| 694 | 20241213 | 090700 | 273870300 | 46000 | 46000 | 46050 | 46000 | 304 |
| 695 | 20241213 | 090600 | 259885750 | 46000 | 46000 | 46050 | 46000 | 165 |
| 696 | 20241213 | 090500 | 252289100 | 46150 | 46000 | 46150 | 45950 | 233 |
| 697 | 20241213 | 090400 | 241569800 | 46000 | 46050 | 46150 | 45900 | 1107 |
| 698 | 20241213 | 090300 | 190550150 | 45900 | 45850 | 46150 | 45750 | 844 |
| 699 | 20241213 | 090200 | 151822550 | 45800 | 46200 | 46200 | 45750 | 735 |
| 700 | 20241213 | 090100 | 118008950 | 46350 | 46300 | 46500 | 46200 | 1022 |
| 701 | 20241213 | 090000 | 70619200 | 46300 | 46500 | 46500 | 46150 | 1524 |