38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 3 | 20250306 | 204500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250306 | 204400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250306 | 204300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250306 | 204200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250306 | 204100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250306 | 204000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250306 | 203900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250306 | 203800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250306 | 203700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250306 | 203600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250306 | 203500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250306 | 203400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250306 | 203300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250306 | 203200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250306 | 203100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250306 | 203000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250306 | 202900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250306 | 202800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250306 | 202700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250306 | 202600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250306 | 202500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250306 | 202400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250306 | 202300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250306 | 202200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250306 | 202100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250306 | 202000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250306 | 201900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250306 | 201800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250306 | 201700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250306 | 201600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 33 | 20250306 | 201500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250306 | 201400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250306 | 201300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250306 | 201200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250306 | 201100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250306 | 201000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250306 | 200900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250306 | 200800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250306 | 200700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250306 | 200600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250306 | 200500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250306 | 200400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250306 | 200300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250306 | 200200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250306 | 200100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250306 | 200000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250306 | 195900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250306 | 195800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250306 | 195700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250306 | 195600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250306 | 195500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250306 | 195400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250306 | 195300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250306 | 195200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250306 | 195100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250306 | 195000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250306 | 194900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250306 | 194800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250306 | 194700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250306 | 194600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 63 | 20250306 | 194500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250306 | 194400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250306 | 194300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250306 | 194200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250306 | 194100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250306 | 194000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250306 | 193900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250306 | 193800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250306 | 193700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250306 | 193600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250306 | 193500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250306 | 193400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250306 | 193300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250306 | 193200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250306 | 193100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250306 | 193000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250306 | 192900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250306 | 192800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250306 | 192700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250306 | 192600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250306 | 192500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250306 | 192400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250306 | 192300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250306 | 192200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250306 | 192100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250306 | 192000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250306 | 191900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250306 | 191800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250306 | 191700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250306 | 191600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 93 | 20250306 | 191500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250306 | 191400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250306 | 191300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250306 | 191200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250306 | 191100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250306 | 191000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250306 | 190900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250306 | 190800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250306 | 190700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250306 | 190600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250306 | 190500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250306 | 190400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250306 | 190300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250306 | 190200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250306 | 190100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250306 | 190000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250306 | 185900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250306 | 185800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250306 | 185700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250306 | 185600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250306 | 185500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250306 | 185400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250306 | 185300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250306 | 185200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250306 | 185100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250306 | 185000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250306 | 184900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250306 | 184800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250306 | 184700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250306 | 184600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 123 | 20250306 | 184500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250306 | 184400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250306 | 184300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250306 | 184200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250306 | 184100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250306 | 184000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250306 | 183900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250306 | 183800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250306 | 183700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250306 | 183600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250306 | 183500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250306 | 183400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250306 | 183300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250306 | 183200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250306 | 183100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250306 | 183000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250306 | 182900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250306 | 182800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250306 | 182700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250306 | 182600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250306 | 182500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250306 | 182400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250306 | 182300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250306 | 182200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250306 | 182100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250306 | 182000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250306 | 181900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250306 | 181800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250306 | 181700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250306 | 181600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 153 | 20250306 | 181500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250306 | 181400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250306 | 181300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250306 | 181200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250306 | 181100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250306 | 181000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250306 | 180900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250306 | 180800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250306 | 180700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250306 | 180600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250306 | 180500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250306 | 180400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250306 | 180300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250306 | 180200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250306 | 180100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250306 | 180000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250306 | 175900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250306 | 175800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250306 | 175700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250306 | 175600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250306 | 175500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250306 | 175400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250306 | 175300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250306 | 175200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250306 | 175100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250306 | 175000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250306 | 174900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250306 | 174800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250306 | 174700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250306 | 174600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 183 | 20250306 | 174500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250306 | 174400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250306 | 174300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250306 | 174200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250306 | 174100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250306 | 174000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250306 | 173900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250306 | 173800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250306 | 173700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250306 | 173600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250306 | 173500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250306 | 173400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250306 | 173300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250306 | 173200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250306 | 173100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250306 | 173000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250306 | 172900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250306 | 172800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250306 | 172700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250306 | 172600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250306 | 172500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250306 | 172400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250306 | 172300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250306 | 172200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250306 | 172100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250306 | 172000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250306 | 171900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250306 | 171800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250306 | 171700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250306 | 171600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 213 | 20250306 | 171500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250306 | 171400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250306 | 171300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250306 | 171200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250306 | 171100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250306 | 171000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250306 | 170900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250306 | 170800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250306 | 170700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250306 | 170600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250306 | 170500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250306 | 170400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250306 | 170300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20250306 | 170200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20250306 | 170100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20250306 | 170000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20250306 | 165900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20250306 | 165800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20250306 | 165700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20250306 | 165600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20250306 | 165500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20250306 | 165400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20250306 | 165300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20250306 | 165200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20250306 | 165100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20250306 | 165000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20250306 | 164900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20250306 | 164800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20250306 | 164700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250306 | 164600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 243 | 20250306 | 164500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250306 | 164400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250306 | 164300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250306 | 164200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250306 | 164100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250306 | 164000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250306 | 163900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250306 | 163800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250306 | 163700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20250306 | 163600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20250306 | 163500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20250306 | 163400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20250306 | 163300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20250306 | 163200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20250306 | 163100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250306 | 163000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250306 | 162900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250306 | 162800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250306 | 162700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250306 | 162600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250306 | 162500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20250306 | 162400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20250306 | 162300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20250306 | 162200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20250306 | 162100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20250306 | 162000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20250306 | 161900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20250306 | 161800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20250306 | 161700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20250306 | 161600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 273 | 20250306 | 161500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20250306 | 161400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20250306 | 161300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20250306 | 161200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20250306 | 161100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20250306 | 161000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20250306 | 160900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20250306 | 160800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20250306 | 160700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20250306 | 160600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20250306 | 160500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20250306 | 160400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20250306 | 160300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20250306 | 160200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20250306 | 160100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20250306 | 160000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20250306 | 155900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20250306 | 155800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20250306 | 155700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20250306 | 155600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20250306 | 155500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 294 | 20250306 | 155400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20250306 | 155300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 296 | 20250306 | 155200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 297 | 20250306 | 155100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 298 | 20250306 | 155000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 299 | 20250306 | 154900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 300 | 20250306 | 154800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 301 | 20250306 | 154700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 302 | 20250306 | 154600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 303 | 20250306 | 154500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 304 | 20250306 | 154400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 305 | 20250306 | 154300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 306 | 20250306 | 154200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 307 | 20250306 | 154100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 308 | 20250306 | 154000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 309 | 20250306 | 153900 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 310 | 20250306 | 153800 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 311 | 20250306 | 153700 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 312 | 20250306 | 153600 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 313 | 20250306 | 153500 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 314 | 20250306 | 153400 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 315 | 20250306 | 153300 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 316 | 20250306 | 153200 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 317 | 20250306 | 153100 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 318 | 20250306 | 153000 | 68313669800 | 59600 | 59600 | 59600 | 59600 | 15240 |
| 319 | 20250306 | 152900 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 320 | 20250306 | 152800 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 321 | 20250306 | 152700 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 322 | 20250306 | 152600 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 323 | 20250306 | 152500 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 324 | 20250306 | 152400 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 325 | 20250306 | 152300 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 326 | 20250306 | 152200 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 327 | 20250306 | 152100 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 328 | 20250306 | 152000 | 67405365800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 329 | 20250306 | 151900 | 67405365800 | 59900 | 59900 | 60000 | 59800 | 3144 |
| 330 | 20250306 | 151800 | 67216916650 | 59900 | 59900 | 60000 | 59800 | 3021 |
| 331 | 20250306 | 151700 | 67035928300 | 59950 | 59800 | 60000 | 59800 | 2408 |
| 332 | 20250306 | 151600 | 66891637350 | 59850 | 59900 | 59900 | 59800 | 1408 |
| 333 | 20250306 | 151500 | 66807423050 | 59900 | 59900 | 60000 | 59800 | 2610 |
| 334 | 20250306 | 151400 | 66651076200 | 59900 | 59900 | 60000 | 59900 | 1108 |
| 335 | 20250306 | 151300 | 66584613950 | 59900 | 59900 | 60000 | 59900 | 1442 |
| 336 | 20250306 | 151200 | 66498192850 | 59900 | 59800 | 60000 | 59800 | 5019 |
| 337 | 20250306 | 151100 | 66197496000 | 59800 | 59800 | 59900 | 59800 | 1818 |
| 338 | 20250306 | 151000 | 66088744500 | 59900 | 59800 | 59900 | 59700 | 1949 |
| 339 | 20250306 | 150900 | 65972182700 | 59800 | 59800 | 59900 | 59700 | 3254 |
| 340 | 20250306 | 150800 | 65777602350 | 59900 | 59900 | 59900 | 59800 | 1182 |
| 341 | 20250306 | 150700 | 65706855550 | 59900 | 59850 | 59900 | 59800 | 1876 |
| 342 | 20250306 | 150600 | 65594511750 | 59850 | 59800 | 60000 | 59800 | 4319 |
| 343 | 20250306 | 150500 | 65335816200 | 59800 | 59800 | 59800 | 59700 | 3677 |
| 344 | 20250306 | 150400 | 65115936900 | 59800 | 59800 | 59800 | 59700 | 803 |
| 345 | 20250306 | 150300 | 65067930550 | 59800 | 59800 | 59800 | 59700 | 869 |
| 346 | 20250306 | 150200 | 65016001000 | 59800 | 59800 | 59800 | 59700 | 790 |
| 347 | 20250306 | 150100 | 64968769300 | 59800 | 59900 | 59900 | 59700 | 2609 |
| 348 | 20250306 | 150000 | 64812759300 | 59900 | 59900 | 60000 | 59800 | 5612 |
| 349 | 20250306 | 145900 | 64476421050 | 59900 | 59900 | 59900 | 59800 | 1047 |
| 350 | 20250306 | 145800 | 64413711300 | 59800 | 59900 | 59900 | 59800 | 837 |
| 351 | 20250306 | 145700 | 64363609000 | 59900 | 59800 | 60000 | 59800 | 4262 |
| 352 | 20250306 | 145600 | 64108361900 | 59800 | 59700 | 59800 | 59700 | 1066 |
| 353 | 20250306 | 145500 | 64044628400 | 59700 | 59600 | 59800 | 59600 | 1372 |
| 354 | 20250306 | 145400 | 63962731800 | 59600 | 59700 | 59700 | 59600 | 297 |
| 355 | 20250306 | 145300 | 63945011400 | 59600 | 59700 | 59800 | 59600 | 1045 |
| 356 | 20250306 | 145200 | 63882636800 | 59800 | 59800 | 59800 | 59700 | 689 |
| 357 | 20250306 | 145100 | 63841482300 | 59700 | 59600 | 59900 | 59600 | 3570 |
| 358 | 20250306 | 145000 | 63627992500 | 59550 | 59600 | 59600 | 59500 | 600 |
| 359 | 20250306 | 144900 | 63592252900 | 59500 | 59400 | 59600 | 59400 | 1081 |
| 360 | 20250306 | 144800 | 63527946150 | 59400 | 59500 | 59500 | 59400 | 1576 |
| 361 | 20250306 | 144700 | 63434213750 | 59500 | 59500 | 59600 | 59500 | 874 |
| 362 | 20250306 | 144600 | 63382204050 | 59500 | 59500 | 59600 | 59400 | 1830 |
| 363 | 20250306 | 144500 | 63273327850 | 59500 | 59600 | 59600 | 59500 | 939 |
| 364 | 20250306 | 144400 | 63217448350 | 59600 | 59600 | 59700 | 59500 | 1595 |
| 365 | 20250306 | 144300 | 63122378250 | 59700 | 59600 | 59700 | 59600 | 965 |
| 366 | 20250306 | 144200 | 63064803650 | 59700 | 59600 | 59700 | 59600 | 788 |
| 367 | 20250306 | 144100 | 63017792350 | 59600 | 59600 | 59700 | 59600 | 889 |
| 368 | 20250306 | 144000 | 62964769350 | 59600 | 59600 | 59700 | 59600 | 724 |
| 369 | 20250306 | 143900 | 62921615950 | 59600 | 59600 | 59700 | 59500 | 2212 |
| 370 | 20250306 | 143800 | 62789845700 | 59600 | 59700 | 59700 | 59600 | 3831 |
| 371 | 20250306 | 143700 | 62561311300 | 59800 | 59800 | 59900 | 59700 | 1050 |
| 372 | 20250306 | 143600 | 62498526600 | 59700 | 59700 | 59800 | 59700 | 482 |
| 373 | 20250306 | 143500 | 62469721100 | 59700 | 59700 | 59800 | 59700 | 732 |
| 374 | 20250306 | 143400 | 62425968800 | 59700 | 59800 | 59800 | 59700 | 539 |
| 375 | 20250306 | 143300 | 62393762400 | 59800 | 59900 | 59900 | 59700 | 1138 |
| 376 | 20250306 | 143200 | 62325712500 | 59800 | 59800 | 59900 | 59800 | 789 |
| 377 | 20250306 | 143100 | 62278502800 | 59800 | 59900 | 59900 | 59800 | 1487 |
| 378 | 20250306 | 143000 | 62189549800 | 59900 | 59850 | 59900 | 59800 | 1294 |
| 379 | 20250306 | 142900 | 62112068100 | 59800 | 60000 | 60000 | 59800 | 1069 |
| 380 | 20250306 | 142800 | 62048041900 | 59900 | 60000 | 60000 | 59900 | 583 |
| 381 | 20250306 | 142700 | 62013103400 | 60000 | 60000 | 60000 | 59900 | 445 |
| 382 | 20250306 | 142600 | 61986419100 | 60000 | 60000 | 60000 | 59900 | 590 |
| 383 | 20250306 | 142500 | 61951047600 | 60000 | 59900 | 60000 | 59900 | 427 |
| 384 | 20250306 | 142400 | 61925441900 | 59900 | 60000 | 60000 | 59900 | 673 |
| 385 | 20250306 | 142300 | 61885110700 | 60000 | 60000 | 60000 | 59800 | 1063 |
| 386 | 20250306 | 142200 | 61821430900 | 60000 | 59900 | 60000 | 59900 | 977 |
| 387 | 20250306 | 142100 | 61762861100 | 59900 | 59900 | 60000 | 59800 | 988 |
| 388 | 20250306 | 142000 | 61703694250 | 59900 | 59900 | 60000 | 59800 | 1487 |
| 389 | 20250306 | 141900 | 61614655150 | 59900 | 60200 | 60200 | 59900 | 3901 |
| 390 | 20250306 | 141800 | 61380521850 | 60100 | 60100 | 60200 | 60100 | 998 |
| 391 | 20250306 | 141700 | 61320499450 | 60100 | 60250 | 60300 | 60100 | 1427 |
| 392 | 20250306 | 141600 | 61234620350 | 60200 | 60200 | 60300 | 60200 | 2183 |
| 393 | 20250306 | 141500 | 61103196350 | 60300 | 60200 | 60300 | 60200 | 3559 |
| 394 | 20250306 | 141400 | 60888854350 | 60200 | 60100 | 60200 | 60100 | 2409 |
| 395 | 20250306 | 141300 | 60743933150 | 60100 | 59900 | 60200 | 59900 | 6367 |
| 396 | 20250306 | 141200 | 60361914500 | 59900 | 60000 | 60000 | 59900 | 1140 |
| 397 | 20250306 | 141100 | 60293562100 | 59900 | 59900 | 60000 | 59800 | 666 |
| 398 | 20250306 | 141000 | 60253674650 | 59900 | 59800 | 59900 | 59800 | 2131 |
| 399 | 20250306 | 140900 | 60126090450 | 59800 | 59900 | 59900 | 59800 | 232 |
| 400 | 20250306 | 140800 | 60112210250 | 59800 | 59800 | 59800 | 59700 | 839 |
| 401 | 20250306 | 140700 | 60062043250 | 59800 | 59800 | 59900 | 59800 | 1140 |
| 402 | 20250306 | 140600 | 59993851050 | 59800 | 59600 | 59900 | 59600 | 3639 |
| 403 | 20250306 | 140500 | 59776454050 | 59600 | 59600 | 59700 | 59600 | 154 |
| 404 | 20250306 | 140400 | 59767270450 | 59700 | 59600 | 59700 | 59600 | 377 |
| 405 | 20250306 | 140300 | 59744793350 | 59500 | 59600 | 59700 | 59500 | 1178 |
| 406 | 20250306 | 140200 | 59674584350 | 59700 | 59600 | 59700 | 59600 | 121 |
| 407 | 20250306 | 140100 | 59667367350 | 59600 | 59700 | 59700 | 59600 | 617 |
| 408 | 20250306 | 140000 | 59630586250 | 59600 | 59700 | 59750 | 59600 | 2107 |
| 409 | 20250306 | 135900 | 59504882100 | 59700 | 59700 | 59800 | 59700 | 643 |
| 410 | 20250306 | 135800 | 59466489200 | 59700 | 59800 | 59800 | 59700 | 282 |
| 411 | 20250306 | 135700 | 59449652950 | 59800 | 59700 | 59800 | 59700 | 129 |
| 412 | 20250306 | 135600 | 59441943550 | 59700 | 59700 | 59800 | 59700 | 284 |
| 413 | 20250306 | 135500 | 59424978100 | 59800 | 59700 | 59800 | 59700 | 398 |
| 414 | 20250306 | 135400 | 59401213500 | 59700 | 59800 | 59800 | 59700 | 227 |
| 415 | 20250306 | 135300 | 59387651100 | 59800 | 59800 | 59800 | 59700 | 1241 |
| 416 | 20250306 | 135200 | 59313441700 | 59800 | 59900 | 59900 | 59800 | 557 |
| 417 | 20250306 | 135100 | 59280086000 | 59800 | 59800 | 59900 | 59700 | 1050 |
| 418 | 20250306 | 135000 | 59217296900 | 59800 | 59600 | 59800 | 59600 | 2645 |
| 419 | 20250306 | 134900 | 59059374700 | 59700 | 59500 | 59700 | 59500 | 532 |
| 420 | 20250306 | 134800 | 59027678200 | 59600 | 59600 | 59700 | 59500 | 695 |
| 421 | 20250306 | 134700 | 58986224450 | 59600 | 59500 | 59600 | 59500 | 972 |
| 422 | 20250306 | 134600 | 58928365600 | 59400 | 59400 | 59500 | 59400 | 362 |
| 423 | 20250306 | 134500 | 58906862200 | 59400 | 59500 | 59500 | 59400 | 309 |
| 424 | 20250306 | 134400 | 58888500900 | 59500 | 59500 | 59600 | 59400 | 318 |
| 425 | 20250306 | 134300 | 58869587500 | 59600 | 59500 | 59600 | 59400 | 803 |
| 426 | 20250306 | 134200 | 58821820750 | 59500 | 59500 | 59600 | 59500 | 348 |
| 427 | 20250306 | 134100 | 58801111650 | 59500 | 59500 | 59600 | 59500 | 84 |
| 428 | 20250306 | 134000 | 58796113150 | 59500 | 59600 | 59600 | 59500 | 369 |
| 429 | 20250306 | 133900 | 58774145050 | 59600 | 59600 | 59700 | 59500 | 701 |
| 430 | 20250306 | 133800 | 58732365500 | 59550 | 59500 | 59550 | 59500 | 350 |
| 431 | 20250306 | 133700 | 58711537500 | 59500 | 59500 | 59600 | 59500 | 935 |
| 432 | 20250306 | 133600 | 58655891500 | 59500 | 59400 | 59500 | 59400 | 374 |
| 433 | 20250306 | 133500 | 58633666400 | 59400 | 59400 | 59500 | 59400 | 202 |
| 434 | 20250306 | 133400 | 58621659500 | 59400 | 59300 | 59500 | 59300 | 312 |
| 435 | 20250306 | 133300 | 58603122200 | 59300 | 59400 | 59400 | 59300 | 845 |
| 436 | 20250306 | 133200 | 58552973900 | 59400 | 59400 | 59500 | 59400 | 640 |
| 437 | 20250306 | 133100 | 58514952900 | 59400 | 59200 | 59500 | 59100 | 6575 |
| 438 | 20250306 | 133000 | 58125700150 | 59200 | 59400 | 59400 | 59200 | 4678 |
| 439 | 20250306 | 132900 | 57848387650 | 59400 | 59600 | 59600 | 59400 | 4520 |
| 440 | 20250306 | 132800 | 57579614650 | 59500 | 59600 | 59700 | 59500 | 1721 |
| 441 | 20250306 | 132700 | 57477044700 | 59600 | 59600 | 59700 | 59600 | 2451 |
| 442 | 20250306 | 132600 | 57330959700 | 59600 | 59700 | 59700 | 59600 | 289 |
| 443 | 20250306 | 132500 | 57313726100 | 59700 | 59700 | 59700 | 59600 | 934 |
| 444 | 20250306 | 132400 | 57258056500 | 59600 | 59600 | 59700 | 59600 | 569 |
| 445 | 20250306 | 132300 | 57224134900 | 59700 | 59700 | 59800 | 59600 | 2179 |
| 446 | 20250306 | 132200 | 57094145700 | 59700 | 59800 | 59800 | 59700 | 2123 |
| 447 | 20250306 | 132100 | 56967402400 | 59800 | 59800 | 59900 | 59700 | 3326 |
| 448 | 20250306 | 132000 | 56768626500 | 59800 | 59900 | 59900 | 59800 | 1167 |
| 449 | 20250306 | 131900 | 56698830800 | 59900 | 59800 | 59900 | 59800 | 1001 |
| 450 | 20250306 | 131800 | 56638905000 | 59800 | 59800 | 59900 | 59800 | 668 |
| 451 | 20250306 | 131700 | 56598939500 | 59800 | 59800 | 59900 | 59800 | 1029 |
| 452 | 20250306 | 131600 | 56537400400 | 59800 | 59850 | 59900 | 59800 | 385 |
| 453 | 20250306 | 131500 | 56514374150 | 59900 | 60000 | 60000 | 59800 | 209 |
| 454 | 20250306 | 131400 | 56501856750 | 59900 | 59900 | 60000 | 59900 | 483 |
| 455 | 20250306 | 131300 | 56472924650 | 59900 | 59950 | 59950 | 59800 | 362 |
| 456 | 20250306 | 131200 | 56451243200 | 60000 | 59900 | 60000 | 59800 | 470 |
| 457 | 20250306 | 131100 | 56423088400 | 60000 | 60100 | 60100 | 59900 | 1009 |
| 458 | 20250306 | 131000 | 56362648400 | 59900 | 59900 | 60100 | 59900 | 360 |
| 459 | 20250306 | 130900 | 56341063200 | 60000 | 60000 | 60100 | 59900 | 307 |
| 460 | 20250306 | 130800 | 56322649300 | 60000 | 60000 | 60000 | 59900 | 418 |
| 461 | 20250306 | 130700 | 56297574600 | 59900 | 59900 | 60000 | 59900 | 390 |
| 462 | 20250306 | 130600 | 56274188600 | 59900 | 60100 | 60100 | 59900 | 300 |
| 463 | 20250306 | 130500 | 56256198600 | 60000 | 60000 | 60100 | 60000 | 335 |
| 464 | 20250306 | 130400 | 56236094000 | 60000 | 60000 | 60100 | 59900 | 1216 |
| 465 | 20250306 | 130300 | 56163136000 | 59900 | 59900 | 59900 | 59800 | 771 |
| 466 | 20250306 | 130200 | 56116963200 | 59800 | 59900 | 59900 | 59800 | 1231 |
| 467 | 20250306 | 130100 | 56043315200 | 59900 | 59900 | 60000 | 59800 | 451 |
| 468 | 20250306 | 130000 | 56016307200 | 59900 | 60000 | 60000 | 59800 | 845 |
| 469 | 20250306 | 125900 | 55965692600 | 60000 | 60000 | 60000 | 59900 | 848 |
| 470 | 20250306 | 125800 | 55914890400 | 60000 | 60000 | 60100 | 60000 | 825 |
| 471 | 20250306 | 125700 | 55865372000 | 60100 | 60100 | 60100 | 60000 | 1283 |
| 472 | 20250306 | 125600 | 55788290000 | 60100 | 60000 | 60100 | 59900 | 2184 |
| 473 | 20250306 | 125500 | 55657161000 | 59900 | 59900 | 59900 | 59900 | 209 |
| 474 | 20250306 | 125400 | 55644641900 | 59900 | 59900 | 60000 | 59800 | 736 |
| 475 | 20250306 | 125300 | 55600554200 | 59900 | 60000 | 60000 | 59900 | 692 |
| 476 | 20250306 | 125200 | 55559076550 | 59950 | 59900 | 60000 | 59900 | 165 |
| 477 | 20250306 | 125100 | 55549181700 | 59800 | 59800 | 60000 | 59800 | 1534 |
| 478 | 20250306 | 125000 | 55457315700 | 59800 | 59800 | 59850 | 59800 | 991 |
| 479 | 20250306 | 124900 | 55398052150 | 59800 | 59800 | 59900 | 59800 | 413 |
| 480 | 20250306 | 124800 | 55373352200 | 59800 | 59900 | 59900 | 59800 | 1280 |
| 481 | 20250306 | 124700 | 55296799400 | 59900 | 59900 | 60000 | 59800 | 414 |
| 482 | 20250306 | 124600 | 55272002700 | 59900 | 59800 | 60000 | 59800 | 314 |
| 483 | 20250306 | 124500 | 55253190600 | 59900 | 59900 | 59900 | 59800 | 646 |
| 484 | 20250306 | 124400 | 55214523200 | 59900 | 59900 | 59900 | 59800 | 252 |
| 485 | 20250306 | 124300 | 55199440800 | 59900 | 59900 | 59900 | 59800 | 209 |
| 486 | 20250306 | 124200 | 55186927700 | 59900 | 59900 | 59900 | 59800 | 395 |
| 487 | 20250306 | 124100 | 55163271550 | 59900 | 59900 | 60000 | 59800 | 571 |
| 488 | 20250306 | 124000 | 55129093150 | 59900 | 59800 | 59900 | 59800 | 202 |
| 489 | 20250306 | 123900 | 55116997450 | 59800 | 59900 | 60000 | 59800 | 724 |
| 490 | 20250306 | 123800 | 55073624250 | 59900 | 60000 | 60000 | 59900 | 493 |
| 491 | 20250306 | 123700 | 55044053750 | 60000 | 60000 | 60100 | 60000 | 255 |
| 492 | 20250306 | 123600 | 55028752250 | 60000 | 60000 | 60100 | 59900 | 486 |
| 493 | 20250306 | 123500 | 54999599450 | 60000 | 60000 | 60100 | 60000 | 221 |
| 494 | 20250306 | 123400 | 54986339150 | 60100 | 60000 | 60100 | 59900 | 898 |
| 495 | 20250306 | 123300 | 54932483750 | 60000 | 59800 | 60000 | 59800 | 2135 |
| 496 | 20250306 | 123200 | 54804476500 | 59800 | 59900 | 59900 | 59800 | 617 |
| 497 | 20250306 | 123100 | 54767572750 | 59800 | 59800 | 59900 | 59800 | 510 |
| 498 | 20250306 | 123000 | 54737059400 | 59900 | 59900 | 60000 | 59800 | 915 |
| 499 | 20250306 | 122900 | 54682280800 | 59900 | 59900 | 60000 | 59800 | 430 |
| 500 | 20250306 | 122800 | 54656538200 | 59900 | 60000 | 60000 | 59900 | 1523 |
| 501 | 20250306 | 122700 | 54565305650 | 60000 | 59900 | 60000 | 59900 | 641 |
| 502 | 20250306 | 122600 | 54526898050 | 60000 | 59900 | 60000 | 59900 | 333 |
| 503 | 20250306 | 122500 | 54506946800 | 59900 | 60000 | 60000 | 59900 | 407 |
| 504 | 20250306 | 122400 | 54482543800 | 60000 | 60000 | 60000 | 59900 | 377 |
| 505 | 20250306 | 122300 | 54459954100 | 60000 | 60100 | 60100 | 60000 | 790 |
| 506 | 20250306 | 122200 | 54412551800 | 60100 | 60100 | 60100 | 60000 | 790 |
| 507 | 20250306 | 122100 | 54365085350 | 60100 | 60000 | 60200 | 60000 | 122 |
| 508 | 20250306 | 122000 | 54357757900 | 60100 | 60100 | 60200 | 60000 | 567 |
| 509 | 20250306 | 121900 | 54323698100 | 60100 | 60100 | 60100 | 60000 | 139 |
| 510 | 20250306 | 121800 | 54315347300 | 60000 | 60000 | 60100 | 60000 | 1822 |
| 511 | 20250306 | 121700 | 54205867300 | 60050 | 60200 | 60200 | 60050 | 646 |
| 512 | 20250306 | 121600 | 54167035000 | 60200 | 60000 | 60200 | 60000 | 419 |
| 513 | 20250306 | 121500 | 54141849800 | 60000 | 60200 | 60200 | 60000 | 1331 |
| 514 | 20250306 | 121400 | 54061950700 | 60200 | 60200 | 60200 | 60200 | 1256 |
| 515 | 20250306 | 121300 | 53986339500 | 60200 | 60100 | 60200 | 60100 | 496 |
| 516 | 20250306 | 121200 | 53956513000 | 60300 | 60200 | 60300 | 60100 | 1036 |
| 517 | 20250306 | 121100 | 53894142600 | 60200 | 60200 | 60300 | 60200 | 531 |
| 518 | 20250306 | 121000 | 53862174300 | 60200 | 60100 | 60300 | 60100 | 3144 |
| 519 | 20250306 | 120900 | 53672993800 | 60300 | 60200 | 60300 | 60100 | 2157 |
| 520 | 20250306 | 120800 | 53543154700 | 60100 | 60100 | 60200 | 60100 | 306 |
| 521 | 20250306 | 120700 | 53524760600 | 60100 | 60100 | 60200 | 60000 | 1171 |
| 522 | 20250306 | 120600 | 53454384700 | 60100 | 60200 | 60300 | 60100 | 1329 |
| 523 | 20250306 | 120500 | 53374398400 | 60200 | 60200 | 60300 | 60200 | 292 |
| 524 | 20250306 | 120400 | 53356807300 | 60200 | 60100 | 60200 | 60100 | 1123 |
| 525 | 20250306 | 120300 | 53289207800 | 60100 | 60100 | 60200 | 60100 | 1004 |
| 526 | 20250306 | 120200 | 53228783700 | 60100 | 60000 | 60100 | 60000 | 1563 |
| 527 | 20250306 | 120100 | 53134858800 | 60000 | 60000 | 60100 | 59900 | 588 |
| 528 | 20250306 | 120000 | 53099577100 | 60100 | 60000 | 60100 | 59900 | 1402 |
| 529 | 20250306 | 115900 | 53015442500 | 60000 | 60100 | 60100 | 60000 | 297 |
| 530 | 20250306 | 115800 | 52997618900 | 60000 | 60000 | 60000 | 59900 | 1466 |
| 531 | 20250306 | 115700 | 52909660700 | 60000 | 60000 | 60100 | 59900 | 1533 |
| 532 | 20250306 | 115600 | 52817677400 | 60000 | 60000 | 60000 | 59900 | 887 |
| 533 | 20250306 | 115500 | 52764459800 | 60000 | 59900 | 60000 | 59900 | 1522 |
| 534 | 20250306 | 115400 | 52673160400 | 59800 | 60000 | 60000 | 59800 | 2061 |
| 535 | 20250306 | 115300 | 52549655400 | 60000 | 60000 | 60100 | 59900 | 907 |
| 536 | 20250306 | 115200 | 52495242500 | 60000 | 60000 | 60100 | 59900 | 849 |
| 537 | 20250306 | 115100 | 52444309900 | 60000 | 59900 | 60000 | 59900 | 1060 |
| 538 | 20250306 | 115000 | 52380733300 | 59800 | 59900 | 60000 | 59800 | 632 |
| 539 | 20250306 | 114900 | 52342879800 | 59800 | 59900 | 60000 | 59800 | 815 |
| 540 | 20250306 | 114800 | 52294072800 | 59900 | 60100 | 60100 | 59900 | 469 |
| 541 | 20250306 | 114700 | 52265926600 | 60100 | 60100 | 60200 | 60000 | 588 |
| 542 | 20250306 | 114600 | 52230589600 | 60100 | 60100 | 60200 | 60000 | 420 |
| 543 | 20250306 | 114500 | 52205353100 | 60200 | 60000 | 60200 | 60000 | 960 |
| 544 | 20250306 | 114400 | 52147701300 | 60000 | 60000 | 60200 | 60000 | 713 |
| 545 | 20250306 | 114300 | 52104850500 | 60000 | 60000 | 60100 | 59900 | 420 |
| 546 | 20250306 | 114200 | 52079651200 | 59900 | 59900 | 60000 | 59900 | 318 |
| 547 | 20250306 | 114100 | 52060585200 | 59900 | 60000 | 60000 | 59900 | 214 |
| 548 | 20250306 | 114000 | 52047750700 | 60000 | 59800 | 60000 | 59800 | 455 |
| 549 | 20250306 | 113900 | 52020476100 | 59800 | 59800 | 59900 | 59800 | 149 |
| 550 | 20250306 | 113800 | 52011552400 | 59800 | 59700 | 59900 | 59700 | 174 |
| 551 | 20250306 | 113700 | 52001146600 | 59800 | 59600 | 59800 | 59600 | 2033 |
| 552 | 20250306 | 113600 | 51879687300 | 59600 | 59800 | 59800 | 59600 | 1956 |
| 553 | 20250306 | 113500 | 51762890600 | 59800 | 59700 | 59800 | 59700 | 833 |
| 554 | 20250306 | 113400 | 51713136300 | 59700 | 59800 | 59800 | 59700 | 936 |
| 555 | 20250306 | 113300 | 51657245400 | 59700 | 59700 | 59800 | 59700 | 448 |
| 556 | 20250306 | 113200 | 51630489100 | 59700 | 59900 | 59900 | 59700 | 948 |
| 557 | 20250306 | 113100 | 51573861450 | 59900 | 59800 | 59900 | 59700 | 396 |
| 558 | 20250306 | 113000 | 51550179550 | 59800 | 59800 | 59900 | 59700 | 351 |
| 559 | 20250306 | 112900 | 51529193950 | 59800 | 59900 | 59900 | 59700 | 1847 |
| 560 | 20250306 | 112800 | 51418719650 | 59900 | 59800 | 59900 | 59800 | 320 |
| 561 | 20250306 | 112700 | 51399573750 | 59800 | 59800 | 59900 | 59800 | 533 |
| 562 | 20250306 | 112600 | 51367666350 | 59900 | 59900 | 59900 | 59800 | 514 |
| 563 | 20250306 | 112500 | 51336883650 | 59900 | 59900 | 59900 | 59800 | 224 |
| 564 | 20250306 | 112400 | 51323471450 | 59900 | 60000 | 60000 | 59800 | 816 |
| 565 | 20250306 | 112300 | 51274601950 | 60000 | 60100 | 60100 | 59900 | 2567 |
| 566 | 20250306 | 112200 | 51120589450 | 60000 | 60100 | 60100 | 60000 | 314 |
| 567 | 20250306 | 112100 | 51101735150 | 60100 | 60100 | 60100 | 60000 | 344 |
| 568 | 20250306 | 112000 | 51081063050 | 60100 | 60100 | 60200 | 60000 | 250 |
| 569 | 20250306 | 111900 | 51066035950 | 60100 | 60100 | 60100 | 60000 | 547 |
| 570 | 20250306 | 111800 | 51033167850 | 60100 | 60100 | 60200 | 60000 | 1720 |
| 571 | 20250306 | 111700 | 50929761050 | 60200 | 60200 | 60200 | 60100 | 397 |
| 572 | 20250306 | 111600 | 50905866550 | 60200 | 60100 | 60200 | 60000 | 715 |
| 573 | 20250306 | 111500 | 50862851250 | 60100 | 59800 | 60100 | 59800 | 689 |
| 574 | 20250306 | 111400 | 50821556850 | 59900 | 59800 | 59900 | 59800 | 769 |
| 575 | 20250306 | 111300 | 50775535150 | 59800 | 59900 | 59900 | 59800 | 620 |
| 576 | 20250306 | 111200 | 50738455650 | 59900 | 59800 | 59900 | 59800 | 595 |
| 577 | 20250306 | 111100 | 50702870450 | 59900 | 59800 | 59900 | 59700 | 1017 |
| 578 | 20250306 | 111000 | 50642047150 | 59800 | 59900 | 59900 | 59800 | 918 |
| 579 | 20250306 | 110900 | 50587142200 | 59900 | 59900 | 59900 | 59800 | 650 |
| 580 | 20250306 | 110800 | 50548224200 | 59900 | 59900 | 60000 | 59800 | 771 |
| 581 | 20250306 | 110700 | 50502041800 | 59900 | 60100 | 60100 | 59900 | 1329 |
| 582 | 20250306 | 110600 | 50422281900 | 60100 | 60000 | 60200 | 60000 | 310 |
| 583 | 20250306 | 110500 | 50403650300 | 60100 | 60000 | 60200 | 60000 | 394 |
| 584 | 20250306 | 110400 | 50379977600 | 60000 | 60050 | 60100 | 60000 | 758 |
| 585 | 20250306 | 110300 | 50334464800 | 60000 | 60000 | 60050 | 60000 | 764 |
| 586 | 20250306 | 110200 | 50288622700 | 60000 | 60000 | 60100 | 59900 | 665 |
| 587 | 20250306 | 110100 | 50248718150 | 60000 | 59900 | 60100 | 59800 | 1152 |
| 588 | 20250306 | 110000 | 50179580950 | 59800 | 59900 | 59900 | 59700 | 1972 |
| 589 | 20250306 | 105900 | 50061633350 | 59900 | 60100 | 60200 | 59800 | 4895 |
| 590 | 20250306 | 105800 | 49768006850 | 60200 | 60200 | 60200 | 60100 | 1096 |
| 591 | 20250306 | 105700 | 49702126050 | 60200 | 60300 | 60400 | 60100 | 1929 |
| 592 | 20250306 | 105600 | 49585942150 | 60300 | 60300 | 60400 | 60300 | 1070 |
| 593 | 20250306 | 105500 | 49521380300 | 60300 | 60300 | 60300 | 60200 | 989 |
| 594 | 20250306 | 105400 | 49461822250 | 60200 | 60300 | 60400 | 60200 | 2344 |
| 595 | 20250306 | 105300 | 49320568850 | 60300 | 60350 | 60400 | 60200 | 1276 |
| 596 | 20250306 | 105200 | 49243626900 | 60350 | 60400 | 60500 | 60300 | 2130 |
| 597 | 20250306 | 105100 | 49115008050 | 60400 | 60200 | 60500 | 60200 | 974 |
| 598 | 20250306 | 105000 | 49056211600 | 60200 | 60500 | 60500 | 60200 | 1825 |
| 599 | 20250306 | 104900 | 48946234400 | 60300 | 60500 | 60600 | 60300 | 4853 |
| 600 | 20250306 | 104800 | 48652865700 | 60500 | 60450 | 60500 | 60400 | 1218 |
| 601 | 20250306 | 104700 | 48579254550 | 60500 | 60600 | 60600 | 60400 | 5805 |
| 602 | 20250306 | 104600 | 48227815850 | 60600 | 60300 | 60600 | 60200 | 7824 |
| 603 | 20250306 | 104500 | 47755014350 | 60300 | 60100 | 60300 | 60000 | 4511 |
| 604 | 20250306 | 104400 | 47483552250 | 60000 | 60050 | 60100 | 60000 | 235 |
| 605 | 20250306 | 104300 | 47469444650 | 60100 | 60000 | 60100 | 59900 | 1693 |
| 606 | 20250306 | 104200 | 47367915550 | 59900 | 59900 | 60000 | 59900 | 935 |
| 607 | 20250306 | 104100 | 47311907250 | 60000 | 59950 | 60000 | 59900 | 491 |
| 608 | 20250306 | 104000 | 47282494050 | 59900 | 60000 | 60000 | 59900 | 1873 |
| 609 | 20250306 | 103900 | 47170211550 | 60050 | 60100 | 60100 | 60000 | 474 |
| 610 | 20250306 | 103800 | 47141759000 | 60100 | 60000 | 60200 | 59900 | 4317 |
| 611 | 20250306 | 103700 | 46882381850 | 60100 | 60100 | 60100 | 60000 | 678 |
| 612 | 20250306 | 103600 | 46841675500 | 60100 | 60100 | 60100 | 60000 | 273 |
| 613 | 20250306 | 103500 | 46825286800 | 60000 | 60100 | 60100 | 60000 | 539 |
| 614 | 20250306 | 103400 | 46792907900 | 60100 | 59900 | 60100 | 59800 | 1039 |
| 615 | 20250306 | 103300 | 46730576950 | 59900 | 60000 | 60000 | 59800 | 1710 |
| 616 | 20250306 | 103200 | 46628113650 | 60100 | 60000 | 60100 | 59900 | 3716 |
| 617 | 20250306 | 103100 | 46405010950 | 60100 | 60000 | 60100 | 59900 | 1446 |
| 618 | 20250306 | 103000 | 46318191400 | 59900 | 59800 | 60000 | 59800 | 1587 |
| 619 | 20250306 | 102900 | 46223102100 | 59800 | 59900 | 59900 | 59700 | 1670 |
| 620 | 20250306 | 102800 | 46123177200 | 59900 | 59900 | 60000 | 59800 | 761 |
| 621 | 20250306 | 102700 | 46077595200 | 59950 | 60100 | 60100 | 59900 | 1079 |
| 622 | 20250306 | 102600 | 46012814300 | 60100 | 60100 | 60200 | 60100 | 844 |
| 623 | 20250306 | 102500 | 45962084900 | 60100 | 60100 | 60100 | 59800 | 3114 |
| 624 | 20250306 | 102400 | 45775200850 | 60100 | 60200 | 60200 | 60000 | 4496 |
| 625 | 20250306 | 102300 | 45504924100 | 60200 | 59600 | 60300 | 59500 | 11717 |
| 626 | 20250306 | 102200 | 44802278500 | 59600 | 59500 | 59600 | 59500 | 398 |
| 627 | 20250306 | 102100 | 44778586700 | 59500 | 59600 | 59600 | 59500 | 661 |
| 628 | 20250306 | 102000 | 44739250400 | 59600 | 59500 | 59600 | 59400 | 476 |
| 629 | 20250306 | 101900 | 44710914600 | 59400 | 59500 | 59500 | 59400 | 1489 |
| 630 | 20250306 | 101800 | 44622348100 | 59500 | 59200 | 59500 | 59200 | 1778 |
| 631 | 20250306 | 101700 | 44516920000 | 59300 | 59700 | 59700 | 59300 | 5022 |
| 632 | 20250306 | 101600 | 44218213200 | 59700 | 59600 | 59700 | 59600 | 1065 |
| 633 | 20250306 | 101500 | 44154661100 | 59600 | 59700 | 59850 | 59600 | 3071 |
| 634 | 20250306 | 101400 | 43971157350 | 59700 | 59800 | 59800 | 59600 | 1067 |
| 635 | 20250306 | 101300 | 43907460450 | 59800 | 59600 | 59800 | 59600 | 1593 |
| 636 | 20250306 | 101200 | 43812256700 | 59600 | 59700 | 59800 | 59500 | 2495 |
| 637 | 20250306 | 101100 | 43663431850 | 59700 | 59700 | 59800 | 59600 | 2697 |
| 638 | 20250306 | 101000 | 43502400750 | 59600 | 59400 | 59700 | 59300 | 2768 |
| 639 | 20250306 | 100900 | 43337597150 | 59400 | 59400 | 59400 | 59300 | 1329 |
| 640 | 20250306 | 100800 | 43258701550 | 59300 | 59600 | 59600 | 59300 | 643 |
| 641 | 20250306 | 100700 | 43220513050 | 59300 | 59200 | 59600 | 59200 | 1532 |
| 642 | 20250306 | 100600 | 43129614150 | 59200 | 59400 | 59400 | 59200 | 2883 |
| 643 | 20250306 | 100500 | 42958584250 | 59400 | 59600 | 59600 | 59400 | 1350 |
| 644 | 20250306 | 100400 | 42878259650 | 59600 | 59600 | 59600 | 59500 | 678 |
| 645 | 20250306 | 100300 | 42837875850 | 59600 | 59500 | 59600 | 59500 | 540 |
| 646 | 20250306 | 100200 | 42805740350 | 59500 | 59500 | 59600 | 59500 | 656 |
| 647 | 20250306 | 100100 | 42766684600 | 59500 | 59500 | 59600 | 59400 | 1716 |
| 648 | 20250306 | 100000 | 42664532500 | 59600 | 59500 | 59600 | 59400 | 984 |
| 649 | 20250306 | 095900 | 42605952500 | 59400 | 59700 | 59700 | 59400 | 2165 |
| 650 | 20250306 | 095800 | 42477029800 | 59600 | 59400 | 59700 | 59400 | 3491 |
| 651 | 20250306 | 095700 | 42269102900 | 59500 | 59200 | 59600 | 59150 | 3560 |
| 652 | 20250306 | 095600 | 42057961100 | 59200 | 59100 | 59200 | 58800 | 821 |
| 653 | 20250306 | 095500 | 42009472700 | 59100 | 59100 | 59200 | 58900 | 4465 |
| 654 | 20250306 | 095400 | 41745875500 | 59200 | 58900 | 59200 | 58800 | 4133 |
| 655 | 20250306 | 095300 | 41502440900 | 58900 | 58900 | 58900 | 58800 | 1260 |
| 656 | 20250306 | 095200 | 41428321850 | 58800 | 58900 | 59000 | 58800 | 3041 |
| 657 | 20250306 | 095100 | 41249238450 | 58900 | 59100 | 59100 | 58800 | 3689 |
| 658 | 20250306 | 095000 | 41031851500 | 59000 | 59100 | 59100 | 58800 | 10110 |
| 659 | 20250306 | 094900 | 40436062000 | 59100 | 59300 | 59400 | 59000 | 10601 |
| 660 | 20250306 | 094800 | 39809109350 | 59300 | 59300 | 59300 | 59200 | 3596 |
| 661 | 20250306 | 094700 | 39596147200 | 59400 | 59300 | 59400 | 59200 | 1691 |
| 662 | 20250306 | 094600 | 39495922550 | 59300 | 59400 | 59450 | 59200 | 4563 |
| 663 | 20250306 | 094500 | 39225372150 | 59400 | 59600 | 59600 | 59400 | 6636 |
| 664 | 20250306 | 094400 | 38830804400 | 59600 | 59700 | 59700 | 59500 | 2817 |
| 665 | 20250306 | 094300 | 38663002950 | 59600 | 59600 | 59700 | 59500 | 2788 |
| 666 | 20250306 | 094200 | 38496897150 | 59700 | 59600 | 59800 | 59600 | 2510 |
| 667 | 20250306 | 094100 | 38347215450 | 59600 | 59650 | 59700 | 59500 | 1146 |
| 668 | 20250306 | 094000 | 38278954550 | 59600 | 59700 | 59700 | 59500 | 1816 |
| 669 | 20250306 | 093900 | 38170774750 | 59700 | 59700 | 59800 | 59400 | 6786 |
| 670 | 20250306 | 093800 | 37766770600 | 59700 | 59800 | 59900 | 59700 | 3587 |
| 671 | 20250306 | 093700 | 37552374400 | 59800 | 59800 | 59900 | 59700 | 2942 |
| 672 | 20250306 | 093600 | 37376584600 | 59800 | 59700 | 59800 | 59500 | 1300 |
| 673 | 20250306 | 093500 | 37299020000 | 59600 | 59500 | 59800 | 59500 | 2481 |
| 674 | 20250306 | 093400 | 37150993100 | 59500 | 59600 | 59700 | 59500 | 4885 |
| 675 | 20250306 | 093300 | 36860030100 | 59600 | 59700 | 59800 | 59500 | 11010 |
| 676 | 20250306 | 093200 | 36204148450 | 59700 | 59950 | 60100 | 59700 | 6097 |
| 677 | 20250306 | 093100 | 35839089450 | 60000 | 60100 | 60100 | 60000 | 3334 |
| 678 | 20250306 | 093000 | 35639035050 | 60000 | 60200 | 60200 | 60000 | 3814 |
| 679 | 20250306 | 092900 | 35409934750 | 60200 | 60500 | 60800 | 60100 | 6829 |
| 680 | 20250306 | 092800 | 34997608150 | 60500 | 60400 | 60600 | 60100 | 6491 |
| 681 | 20250306 | 092700 | 34605512950 | 60300 | 60000 | 60400 | 59900 | 4954 |
| 682 | 20250306 | 092600 | 34307239050 | 60000 | 59900 | 60000 | 59800 | 3973 |
| 683 | 20250306 | 092500 | 34069101350 | 59900 | 59900 | 60000 | 59600 | 12622 |
| 684 | 20250306 | 092400 | 33314164000 | 59900 | 60400 | 60500 | 59800 | 18009 |
| 685 | 20250306 | 092300 | 32232010900 | 60400 | 60700 | 60700 | 60400 | 10235 |
| 686 | 20250306 | 092200 | 31612444100 | 60600 | 60700 | 60800 | 60600 | 4228 |
| 687 | 20250306 | 092100 | 31355962900 | 60800 | 60700 | 60800 | 60500 | 5841 |
| 688 | 20250306 | 092000 | 31001672550 | 60700 | 61000 | 61100 | 60700 | 6028 |
| 689 | 20250306 | 091900 | 30634561300 | 60900 | 60700 | 61200 | 60700 | 10928 |
| 690 | 20250306 | 091800 | 29967495700 | 60800 | 60500 | 60900 | 60500 | 5459 |
| 691 | 20250306 | 091700 | 29636325200 | 60500 | 60800 | 60800 | 60400 | 12775 |
| 692 | 20250306 | 091600 | 28862601050 | 60900 | 60800 | 61200 | 60600 | 18543 |
| 693 | 20250306 | 091500 | 27732707550 | 60800 | 60500 | 60900 | 60500 | 13074 |
| 694 | 20250306 | 091400 | 26937936450 | 60500 | 61000 | 61100 | 60200 | 27974 |
| 695 | 20250306 | 091300 | 25241822050 | 61000 | 61200 | 61300 | 60700 | 19726 |
| 696 | 20250306 | 091200 | 24038887950 | 61300 | 61300 | 61500 | 61000 | 34587 |
| 697 | 20250306 | 091100 | 21919719700 | 61300 | 60400 | 61300 | 60400 | 30976 |
| 698 | 20250306 | 091000 | 20032932650 | 60300 | 60700 | 60700 | 60300 | 17917 |
| 699 | 20250306 | 090900 | 18949799400 | 60600 | 60800 | 60900 | 60500 | 29569 |
| 700 | 20250306 | 090800 | 17152461850 | 60800 | 60100 | 60800 | 59900 | 28754 |
| 701 | 20250306 | 090700 | 15416846300 | 60100 | 60900 | 61200 | 60000 | 42341 |
| 702 | 20250306 | 090600 | 12856058600 | 61000 | 59300 | 61000 | 59300 | 63999 |
| 703 | 20250306 | 090500 | 9011379550 | 59400 | 58900 | 59400 | 58800 | 20927 |
| 704 | 20250306 | 090400 | 7772691900 | 58900 | 59200 | 59200 | 58700 | 23543 |
| 705 | 20250306 | 090300 | 6386038000 | 59200 | 58400 | 59200 | 58300 | 27953 |
| 706 | 20250306 | 090200 | 4743817250 | 58500 | 58500 | 58900 | 58200 | 31329 |
| 707 | 20250306 | 090100 | 2910039150 | 58500 | 57700 | 58800 | 57400 | 27904 |
| 708 | 20250306 | 090000 | 1285594800 | 57800 | 57100 | 57900 | 57100 | 21473 |