38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 3 | 20250307 | 204600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250307 | 204500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250307 | 204400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250307 | 204300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250307 | 204200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250307 | 204100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250307 | 204000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250307 | 203900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250307 | 203800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250307 | 203700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250307 | 203600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250307 | 203500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250307 | 203400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250307 | 203300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250307 | 203200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250307 | 203100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250307 | 203000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250307 | 202900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250307 | 202800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250307 | 202700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250307 | 202600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250307 | 202500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250307 | 202400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250307 | 202300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250307 | 202200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250307 | 202100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250307 | 202000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250307 | 201900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250307 | 201800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250307 | 201700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 33 | 20250307 | 201600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250307 | 201500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250307 | 201400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250307 | 201300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250307 | 201200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250307 | 201100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250307 | 201000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250307 | 200900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250307 | 200800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250307 | 200700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250307 | 200600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250307 | 200500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250307 | 200400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250307 | 200300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250307 | 200200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250307 | 200100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250307 | 200000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250307 | 195900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250307 | 195800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250307 | 195700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250307 | 195600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250307 | 195500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250307 | 195400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250307 | 195300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250307 | 195200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250307 | 195100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250307 | 195000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250307 | 194900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250307 | 194800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250307 | 194700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 63 | 20250307 | 194600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250307 | 194500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250307 | 194400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250307 | 194300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250307 | 194200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250307 | 194100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250307 | 194000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250307 | 193900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250307 | 193800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250307 | 193700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250307 | 193600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250307 | 193500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250307 | 193400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250307 | 193300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250307 | 193200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250307 | 193100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250307 | 193000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250307 | 192900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250307 | 192800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250307 | 192700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250307 | 192600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250307 | 192500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250307 | 192400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250307 | 192300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250307 | 192200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250307 | 192100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250307 | 192000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250307 | 191900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250307 | 191800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250307 | 191700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 93 | 20250307 | 191600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250307 | 191500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250307 | 191400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250307 | 191300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250307 | 191200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250307 | 191100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250307 | 191000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250307 | 190900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250307 | 190800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250307 | 190700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250307 | 190600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250307 | 190500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250307 | 190400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250307 | 190300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250307 | 190200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250307 | 190100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250307 | 190000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250307 | 185900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250307 | 185800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250307 | 185700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250307 | 185600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250307 | 185500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250307 | 185400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250307 | 185300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250307 | 185200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250307 | 185100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250307 | 185000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250307 | 184900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250307 | 184800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250307 | 184700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 123 | 20250307 | 184600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250307 | 184500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250307 | 184400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250307 | 184300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250307 | 184200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250307 | 184100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250307 | 184000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250307 | 183900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250307 | 183800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250307 | 183700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250307 | 183600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250307 | 183500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250307 | 183400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250307 | 183300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250307 | 183200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250307 | 183100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250307 | 183000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250307 | 182900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250307 | 182800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250307 | 182700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250307 | 182600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250307 | 182500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250307 | 182400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250307 | 182300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250307 | 182200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250307 | 182100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250307 | 182000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250307 | 181900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250307 | 181800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250307 | 181700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 153 | 20250307 | 181600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250307 | 181500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250307 | 181400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250307 | 181300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250307 | 181200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250307 | 181100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250307 | 181000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250307 | 180900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250307 | 180800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250307 | 180700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250307 | 180600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250307 | 180500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250307 | 180400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250307 | 180300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250307 | 180200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250307 | 180100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250307 | 180000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250307 | 175900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250307 | 175800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250307 | 175700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250307 | 175600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250307 | 175500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250307 | 175400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250307 | 175300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250307 | 175200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250307 | 175100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250307 | 175000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250307 | 174900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250307 | 174800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250307 | 174700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 183 | 20250307 | 174600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250307 | 174500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250307 | 174400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250307 | 174300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250307 | 174200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250307 | 174100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250307 | 174000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250307 | 173900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250307 | 173800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250307 | 173700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250307 | 173600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250307 | 173500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250307 | 173400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250307 | 173300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250307 | 173200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250307 | 173100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250307 | 173000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250307 | 172900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250307 | 172800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250307 | 172700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250307 | 172600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250307 | 172500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250307 | 172400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250307 | 172300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250307 | 172200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250307 | 172100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20250307 | 172000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20250307 | 171900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20250307 | 171800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20250307 | 171700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 213 | 20250307 | 171600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20250307 | 171500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20250307 | 171400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20250307 | 171300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20250307 | 171200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20250307 | 171100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20250307 | 171000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20250307 | 170900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20250307 | 170800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20250307 | 170700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20250307 | 170600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20250307 | 170500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20250307 | 170400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20250307 | 170300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20250307 | 170200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20250307 | 170100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20250307 | 170000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20250307 | 165900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20250307 | 165800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20250307 | 165700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20250307 | 165600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20250307 | 165500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20250307 | 165400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20250307 | 165300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20250307 | 165200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20250307 | 165100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20250307 | 165000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20250307 | 164900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20250307 | 164800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20250307 | 164700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 243 | 20250307 | 164600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20250307 | 164500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20250307 | 164400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20250307 | 164300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20250307 | 164200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20250307 | 164100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20250307 | 164000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20250307 | 163900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20250307 | 163800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20250307 | 163700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20250307 | 163600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20250307 | 163500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20250307 | 163400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20250307 | 163300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20250307 | 163200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20250307 | 163100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20250307 | 163000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20250307 | 162900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20250307 | 162800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20250307 | 162700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20250307 | 162600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20250307 | 162500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20250307 | 162400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20250307 | 162300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20250307 | 162200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20250307 | 162100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20250307 | 162000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20250307 | 161900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20250307 | 161800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20250307 | 161700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 273 | 20250307 | 161600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20250307 | 161500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20250307 | 161400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20250307 | 161300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20250307 | 161200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20250307 | 161100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20250307 | 161000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20250307 | 160900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20250307 | 160800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20250307 | 160700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20250307 | 160600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20250307 | 160500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20250307 | 160400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20250307 | 160300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20250307 | 160200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20250307 | 160100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20250307 | 160000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20250307 | 155900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20250307 | 155800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20250307 | 155700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20250307 | 155600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20250307 | 155500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20250307 | 155400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20250307 | 155300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20250307 | 155200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20250307 | 155100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20250307 | 155000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20250307 | 154900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20250307 | 154800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20250307 | 154700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 303 | 20250307 | 154600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 304 | 20250307 | 154500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 305 | 20250307 | 154400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 306 | 20250307 | 154300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 307 | 20250307 | 154200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 308 | 20250307 | 154100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 309 | 20250307 | 154000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 310 | 20250307 | 153900 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 311 | 20250307 | 153800 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 312 | 20250307 | 153700 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 313 | 20250307 | 153600 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 314 | 20250307 | 153500 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 315 | 20250307 | 153400 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 316 | 20250307 | 153300 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 317 | 20250307 | 153200 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 318 | 20250307 | 153100 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 319 | 20250307 | 153000 | 25905324500 | 59000 | 59000 | 59000 | 59000 | 9787 |
| 320 | 20250307 | 152900 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 321 | 20250307 | 152800 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 322 | 20250307 | 152700 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 323 | 20250307 | 152600 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 324 | 20250307 | 152500 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 325 | 20250307 | 152400 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 326 | 20250307 | 152300 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 327 | 20250307 | 152200 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 328 | 20250307 | 152100 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 329 | 20250307 | 152000 | 25327891500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 330 | 20250307 | 151900 | 25327891500 | 59300 | 59300 | 59300 | 59100 | 1708 |
| 331 | 20250307 | 151800 | 25226744200 | 59200 | 59200 | 59300 | 59200 | 889 |
| 332 | 20250307 | 151700 | 25174062450 | 59300 | 59100 | 59300 | 59100 | 2451 |
| 333 | 20250307 | 151600 | 25028873500 | 59100 | 59200 | 59300 | 59100 | 2177 |
| 334 | 20250307 | 151500 | 24900014400 | 59200 | 59200 | 59300 | 59100 | 2101 |
| 335 | 20250307 | 151400 | 24775572600 | 59200 | 59150 | 59200 | 59100 | 1696 |
| 336 | 20250307 | 151300 | 24675192600 | 59200 | 59200 | 59200 | 59000 | 1614 |
| 337 | 20250307 | 151200 | 24579736600 | 59200 | 59000 | 59200 | 59000 | 1189 |
| 338 | 20250307 | 151100 | 24509484500 | 59100 | 58900 | 59100 | 58900 | 764 |
| 339 | 20250307 | 151000 | 24464339200 | 59100 | 58950 | 59100 | 58900 | 1086 |
| 340 | 20250307 | 150900 | 24400242900 | 59000 | 58900 | 59000 | 58900 | 417 |
| 341 | 20250307 | 150800 | 24375640500 | 58900 | 59100 | 59100 | 58900 | 1418 |
| 342 | 20250307 | 150700 | 24291976850 | 59050 | 58900 | 59050 | 58900 | 935 |
| 343 | 20250307 | 150600 | 24236813900 | 58900 | 58950 | 59000 | 58900 | 1160 |
| 344 | 20250307 | 150500 | 24168430250 | 59000 | 58900 | 59000 | 58900 | 1318 |
| 345 | 20250307 | 150400 | 24090786750 | 58900 | 58850 | 59000 | 58850 | 545 |
| 346 | 20250307 | 150300 | 24058674000 | 58900 | 58800 | 58900 | 58800 | 336 |
| 347 | 20250307 | 150200 | 24038912800 | 58800 | 58800 | 58900 | 58800 | 458 |
| 348 | 20250307 | 150100 | 24011981000 | 58900 | 59100 | 59100 | 58900 | 2754 |
| 349 | 20250307 | 150000 | 23849507600 | 59000 | 59000 | 59100 | 59000 | 381 |
| 350 | 20250307 | 145900 | 23827008900 | 59100 | 59100 | 59100 | 59000 | 300 |
| 351 | 20250307 | 145800 | 23809283900 | 59100 | 59100 | 59100 | 59000 | 809 |
| 352 | 20250307 | 145700 | 23761523500 | 59100 | 59100 | 59100 | 59000 | 309 |
| 353 | 20250307 | 145600 | 23743272400 | 59100 | 59000 | 59100 | 59000 | 913 |
| 354 | 20250307 | 145500 | 23689352400 | 59000 | 59000 | 59100 | 59000 | 518 |
| 355 | 20250307 | 145400 | 23658784950 | 59000 | 58900 | 59100 | 58900 | 465 |
| 356 | 20250307 | 145300 | 23631354850 | 59000 | 59000 | 59100 | 58900 | 1653 |
| 357 | 20250307 | 145200 | 23533932050 | 59000 | 59000 | 59100 | 59000 | 604 |
| 358 | 20250307 | 145100 | 23498279650 | 59000 | 59100 | 59100 | 58900 | 1324 |
| 359 | 20250307 | 145000 | 23420131250 | 59100 | 59000 | 59100 | 59000 | 1329 |
| 360 | 20250307 | 144900 | 23341661050 | 59000 | 58950 | 59000 | 58900 | 448 |
| 361 | 20250307 | 144800 | 23315252300 | 59000 | 58900 | 59000 | 58900 | 735 |
| 362 | 20250307 | 144700 | 23271890750 | 58900 | 58900 | 59000 | 58900 | 546 |
| 363 | 20250307 | 144600 | 23239702000 | 58900 | 58950 | 59000 | 58900 | 801 |
| 364 | 20250307 | 144500 | 23192459400 | 58900 | 58900 | 59000 | 58900 | 467 |
| 365 | 20250307 | 144400 | 23164937000 | 59000 | 58900 | 59000 | 58900 | 1342 |
| 366 | 20250307 | 144300 | 23085891000 | 58900 | 58900 | 59000 | 58900 | 417 |
| 367 | 20250307 | 144200 | 23061329400 | 58900 | 58900 | 59000 | 58800 | 1451 |
| 368 | 20250307 | 144100 | 22975863100 | 58900 | 58900 | 59000 | 58900 | 152 |
| 369 | 20250307 | 144000 | 22966908200 | 59000 | 59000 | 59000 | 58900 | 405 |
| 370 | 20250307 | 143900 | 22943013500 | 59000 | 59100 | 59100 | 58900 | 957 |
| 371 | 20250307 | 143800 | 22886552400 | 59000 | 58900 | 59000 | 58900 | 580 |
| 372 | 20250307 | 143700 | 22852339600 | 59000 | 59050 | 59050 | 58900 | 1280 |
| 373 | 20250307 | 143600 | 22776820900 | 59050 | 59000 | 59100 | 59000 | 405 |
| 374 | 20250307 | 143500 | 22752891500 | 59100 | 59000 | 59100 | 59000 | 244 |
| 375 | 20250307 | 143400 | 22738473800 | 59000 | 59000 | 59100 | 59000 | 91 |
| 376 | 20250307 | 143300 | 22733104200 | 59000 | 59000 | 59100 | 59000 | 647 |
| 377 | 20250307 | 143200 | 22694912800 | 59000 | 59000 | 59100 | 59000 | 94 |
| 378 | 20250307 | 143100 | 22689365200 | 59000 | 59000 | 59100 | 58900 | 500 |
| 379 | 20250307 | 143000 | 22659865600 | 58900 | 59000 | 59000 | 58900 | 868 |
| 380 | 20250307 | 142900 | 22608664300 | 59000 | 59000 | 59000 | 58900 | 387 |
| 381 | 20250307 | 142800 | 22585836100 | 58900 | 59000 | 59000 | 58900 | 355 |
| 382 | 20250307 | 142700 | 22564896300 | 59000 | 59100 | 59100 | 58900 | 694 |
| 383 | 20250307 | 142600 | 22523899800 | 59000 | 59000 | 59100 | 59000 | 649 |
| 384 | 20250307 | 142500 | 22485608700 | 59000 | 59000 | 59000 | 58900 | 2278 |
| 385 | 20250307 | 142400 | 22351224500 | 59000 | 58900 | 59000 | 58900 | 266 |
| 386 | 20250307 | 142300 | 22335535050 | 58900 | 58800 | 59000 | 58800 | 215 |
| 387 | 20250307 | 142200 | 22322872450 | 58800 | 58900 | 58900 | 58800 | 584 |
| 388 | 20250307 | 142100 | 22288506250 | 58900 | 58850 | 58900 | 58800 | 438 |
| 389 | 20250307 | 142000 | 22262715700 | 58900 | 58900 | 58900 | 58800 | 395 |
| 390 | 20250307 | 141900 | 22239472100 | 58900 | 58900 | 58900 | 58800 | 182 |
| 391 | 20250307 | 141800 | 22228769500 | 58900 | 58800 | 58900 | 58800 | 243 |
| 392 | 20250307 | 141700 | 22214478500 | 58900 | 58800 | 58900 | 58800 | 249 |
| 393 | 20250307 | 141600 | 22199821100 | 58900 | 58800 | 58900 | 58800 | 200 |
| 394 | 20250307 | 141500 | 22188059900 | 58900 | 58700 | 58900 | 58700 | 247 |
| 395 | 20250307 | 141400 | 22173521500 | 58800 | 58700 | 58800 | 58700 | 231 |
| 396 | 20250307 | 141300 | 22159948700 | 58700 | 58700 | 58800 | 58700 | 318 |
| 397 | 20250307 | 141200 | 22141260000 | 58700 | 58700 | 58800 | 58700 | 147 |
| 398 | 20250307 | 141100 | 22132628900 | 58700 | 58800 | 58800 | 58700 | 597 |
| 399 | 20250307 | 141000 | 22097568600 | 58800 | 58800 | 58800 | 58700 | 202 |
| 400 | 20250307 | 140900 | 22085699600 | 58700 | 58800 | 58800 | 58600 | 753 |
| 401 | 20250307 | 140800 | 22041537600 | 58800 | 58800 | 58900 | 58700 | 546 |
| 402 | 20250307 | 140700 | 22009446600 | 58800 | 58800 | 58900 | 58800 | 1259 |
| 403 | 20250307 | 140600 | 21935415100 | 58700 | 58850 | 58850 | 58700 | 1010 |
| 404 | 20250307 | 140500 | 21876078950 | 58800 | 58900 | 59000 | 58800 | 2010 |
| 405 | 20250307 | 140400 | 21757832250 | 58900 | 58900 | 59000 | 58900 | 661 |
| 406 | 20250307 | 140300 | 21718883250 | 59000 | 59000 | 59000 | 58900 | 750 |
| 407 | 20250307 | 140200 | 21674696350 | 58800 | 58800 | 59000 | 58800 | 165 |
| 408 | 20250307 | 140100 | 21664982850 | 58900 | 58800 | 59000 | 58800 | 604 |
| 409 | 20250307 | 140000 | 21629443850 | 58900 | 58700 | 58900 | 58700 | 1915 |
| 410 | 20250307 | 135900 | 21516800950 | 58700 | 58700 | 58800 | 58600 | 314 |
| 411 | 20250307 | 135800 | 21498368250 | 58700 | 58700 | 58700 | 58600 | 193 |
| 412 | 20250307 | 135700 | 21487042550 | 58600 | 58700 | 58800 | 58600 | 532 |
| 413 | 20250307 | 135600 | 21455828850 | 58700 | 58700 | 58700 | 58600 | 158 |
| 414 | 20250307 | 135500 | 21446563350 | 58700 | 58600 | 58700 | 58600 | 161 |
| 415 | 20250307 | 135400 | 21437121300 | 58600 | 58700 | 58800 | 58600 | 1383 |
| 416 | 20250307 | 135300 | 21355956400 | 58800 | 58800 | 58800 | 58700 | 303 |
| 417 | 20250307 | 135200 | 21338140400 | 58900 | 58700 | 58900 | 58700 | 561 |
| 418 | 20250307 | 135100 | 21305153800 | 58800 | 58700 | 58800 | 58700 | 161 |
| 419 | 20250307 | 135000 | 21295697800 | 58700 | 58900 | 58900 | 58600 | 2484 |
| 420 | 20250307 | 134900 | 21149809650 | 58900 | 58900 | 58900 | 58800 | 120 |
| 421 | 20250307 | 134800 | 21142749600 | 58900 | 58800 | 58900 | 58800 | 66 |
| 422 | 20250307 | 134700 | 21138867500 | 58800 | 58800 | 58900 | 58800 | 547 |
| 423 | 20250307 | 134600 | 21106703000 | 58800 | 58900 | 58900 | 58800 | 465 |
| 424 | 20250307 | 134500 | 21079355700 | 58800 | 58900 | 58900 | 58800 | 98 |
| 425 | 20250307 | 134400 | 21073592200 | 58900 | 58900 | 58900 | 58800 | 265 |
| 426 | 20250307 | 134300 | 21058008000 | 58900 | 58900 | 58900 | 58800 | 162 |
| 427 | 20250307 | 134200 | 21048474700 | 58900 | 58900 | 58900 | 58800 | 83 |
| 428 | 20250307 | 134100 | 21043586100 | 58800 | 58900 | 58900 | 58800 | 533 |
| 429 | 20250307 | 134000 | 21012240600 | 58900 | 58700 | 58900 | 58700 | 435 |
| 430 | 20250307 | 133900 | 20986686600 | 58800 | 58800 | 58800 | 58700 | 734 |
| 431 | 20250307 | 133800 | 20943557200 | 58800 | 58900 | 59000 | 58800 | 1311 |
| 432 | 20250307 | 133700 | 20866409100 | 58900 | 59000 | 59000 | 58900 | 471 |
| 433 | 20250307 | 133600 | 20838663700 | 58900 | 58900 | 59000 | 58900 | 157 |
| 434 | 20250307 | 133500 | 20829413100 | 59000 | 58900 | 59000 | 58800 | 587 |
| 435 | 20250307 | 133400 | 20794832200 | 58900 | 58900 | 58900 | 58800 | 101 |
| 436 | 20250307 | 133300 | 20788888700 | 58900 | 58900 | 58900 | 58800 | 336 |
| 437 | 20250307 | 133200 | 20769130700 | 58800 | 58900 | 58900 | 58800 | 1395 |
| 438 | 20250307 | 133100 | 20687101100 | 58800 | 58900 | 59000 | 58800 | 1048 |
| 439 | 20250307 | 133000 | 20625401300 | 58900 | 59100 | 59100 | 58900 | 1092 |
| 440 | 20250307 | 132900 | 20560979200 | 59100 | 59100 | 59200 | 59100 | 912 |
| 441 | 20250307 | 132800 | 20507079500 | 59100 | 59000 | 59200 | 59000 | 644 |
| 442 | 20250307 | 132700 | 20469020100 | 59000 | 59100 | 59200 | 59000 | 1949 |
| 443 | 20250307 | 132600 | 20353845800 | 59100 | 59200 | 59200 | 59100 | 129 |
| 444 | 20250307 | 132500 | 20346215800 | 59200 | 59200 | 59300 | 59100 | 1659 |
| 445 | 20250307 | 132400 | 20248132200 | 59200 | 59200 | 59300 | 59200 | 198 |
| 446 | 20250307 | 132300 | 20236409500 | 59200 | 59200 | 59300 | 59100 | 561 |
| 447 | 20250307 | 132200 | 20203240100 | 59300 | 59200 | 59300 | 59100 | 205 |
| 448 | 20250307 | 132100 | 20191105500 | 59200 | 59300 | 59300 | 59100 | 1220 |
| 449 | 20250307 | 132000 | 20118869850 | 59300 | 59300 | 59300 | 59200 | 480 |
| 450 | 20250307 | 131900 | 20090435350 | 59300 | 59400 | 59400 | 59200 | 1073 |
| 451 | 20250307 | 131800 | 20026795400 | 59400 | 59300 | 59400 | 59300 | 994 |
| 452 | 20250307 | 131700 | 19967777000 | 59400 | 59300 | 59400 | 59300 | 459 |
| 453 | 20250307 | 131600 | 19940519350 | 59400 | 59300 | 59400 | 59200 | 1827 |
| 454 | 20250307 | 131500 | 19832157950 | 59300 | 59200 | 59300 | 59100 | 628 |
| 455 | 20250307 | 131400 | 19794983350 | 59200 | 59200 | 59200 | 59100 | 999 |
| 456 | 20250307 | 131300 | 19735847350 | 59200 | 59100 | 59200 | 59100 | 1502 |
| 457 | 20250307 | 131200 | 19647000250 | 59100 | 59100 | 59200 | 59000 | 2017 |
| 458 | 20250307 | 131100 | 19527798050 | 59000 | 59000 | 59100 | 59000 | 1473 |
| 459 | 20250307 | 131000 | 19440871350 | 59000 | 59000 | 59000 | 58900 | 775 |
| 460 | 20250307 | 130900 | 19395203950 | 59000 | 58850 | 59000 | 58800 | 2089 |
| 461 | 20250307 | 130800 | 19272116600 | 58900 | 58800 | 58900 | 58750 | 257 |
| 462 | 20250307 | 130700 | 19257004500 | 58800 | 58700 | 58800 | 58700 | 673 |
| 463 | 20250307 | 130600 | 19217488400 | 58800 | 58800 | 58900 | 58700 | 833 |
| 464 | 20250307 | 130500 | 19168508800 | 58800 | 58800 | 58800 | 58750 | 250 |
| 465 | 20250307 | 130400 | 19153811800 | 58800 | 58800 | 58800 | 58700 | 280 |
| 466 | 20250307 | 130300 | 19137356450 | 58800 | 58700 | 58800 | 58700 | 91 |
| 467 | 20250307 | 130200 | 19132008450 | 58700 | 58800 | 58800 | 58700 | 271 |
| 468 | 20250307 | 130100 | 19116075450 | 58800 | 58800 | 58900 | 58700 | 602 |
| 469 | 20250307 | 130000 | 19080683650 | 58900 | 58700 | 58900 | 58600 | 1868 |
| 470 | 20250307 | 125900 | 18970913100 | 58700 | 58700 | 58800 | 58700 | 428 |
| 471 | 20250307 | 125800 | 18945782500 | 58800 | 58750 | 58800 | 58700 | 199 |
| 472 | 20250307 | 125700 | 18934091150 | 58750 | 58800 | 58900 | 58700 | 1056 |
| 473 | 20250307 | 125600 | 18871999950 | 58800 | 58900 | 58900 | 58800 | 482 |
| 474 | 20250307 | 125500 | 18843616250 | 58900 | 58850 | 58900 | 58800 | 194 |
| 475 | 20250307 | 125400 | 18832194350 | 58900 | 58800 | 58900 | 58700 | 540 |
| 476 | 20250307 | 125300 | 18800440450 | 58800 | 58600 | 58800 | 58500 | 2543 |
| 477 | 20250307 | 125200 | 18651197250 | 58600 | 58500 | 58700 | 58500 | 269 |
| 478 | 20250307 | 125100 | 18635437150 | 58600 | 58600 | 58700 | 58500 | 160 |
| 479 | 20250307 | 125000 | 18626060250 | 58600 | 58700 | 58700 | 58600 | 289 |
| 480 | 20250307 | 124900 | 18609120850 | 58700 | 58600 | 58700 | 58600 | 948 |
| 481 | 20250307 | 124800 | 18553525750 | 58600 | 58600 | 58600 | 58500 | 421 |
| 482 | 20250307 | 124700 | 18528858850 | 58600 | 58600 | 58600 | 58500 | 232 |
| 483 | 20250307 | 124600 | 18515281350 | 58600 | 58500 | 58600 | 58500 | 101 |
| 484 | 20250307 | 124500 | 18509371150 | 58400 | 58600 | 58600 | 58400 | 336 |
| 485 | 20250307 | 124400 | 18489715850 | 58600 | 58600 | 58600 | 58500 | 1137 |
| 486 | 20250307 | 124300 | 18423182350 | 58600 | 58700 | 58700 | 58500 | 272 |
| 487 | 20250307 | 124200 | 18407252550 | 58700 | 58700 | 58700 | 58500 | 968 |
| 488 | 20250307 | 124100 | 18350518750 | 58700 | 58600 | 58700 | 58600 | 106 |
| 489 | 20250307 | 124000 | 18344296650 | 58600 | 58700 | 58700 | 58600 | 74 |
| 490 | 20250307 | 123900 | 18339956950 | 58700 | 58600 | 58700 | 58600 | 228 |
| 491 | 20250307 | 123800 | 18326590450 | 58700 | 58700 | 58700 | 58600 | 543 |
| 492 | 20250307 | 123700 | 18294753350 | 58700 | 58700 | 58700 | 58550 | 118 |
| 493 | 20250307 | 123600 | 18287835850 | 58700 | 58800 | 58800 | 58600 | 517 |
| 494 | 20250307 | 123500 | 18257504650 | 58700 | 58600 | 58700 | 58600 | 1301 |
| 495 | 20250307 | 123400 | 18181143650 | 58600 | 58600 | 58700 | 58500 | 2160 |
| 496 | 20250307 | 123300 | 18054523950 | 58600 | 58700 | 58700 | 58600 | 345 |
| 497 | 20250307 | 123200 | 18034306650 | 58700 | 58700 | 58700 | 58600 | 392 |
| 498 | 20250307 | 123100 | 18011300950 | 58700 | 58700 | 58700 | 58650 | 95 |
| 499 | 20250307 | 123000 | 18005726850 | 58700 | 58400 | 58700 | 58400 | 2049 |
| 500 | 20250307 | 122900 | 17885731100 | 58400 | 58350 | 58400 | 58350 | 213 |
| 501 | 20250307 | 122800 | 17873292800 | 58400 | 58400 | 58500 | 58350 | 262 |
| 502 | 20250307 | 122700 | 17857991300 | 58500 | 58400 | 58500 | 58400 | 542 |
| 503 | 20250307 | 122600 | 17826316800 | 58500 | 58500 | 58500 | 58400 | 253 |
| 504 | 20250307 | 122500 | 17811541200 | 58500 | 58400 | 58500 | 58400 | 209 |
| 505 | 20250307 | 122400 | 17799326900 | 58500 | 58400 | 58500 | 58400 | 21 |
| 506 | 20250307 | 122300 | 17798099700 | 58400 | 58400 | 58500 | 58300 | 340 |
| 507 | 20250307 | 122200 | 17778235400 | 58400 | 58400 | 58400 | 58300 | 371 |
| 508 | 20250307 | 122100 | 17756583500 | 58400 | 58400 | 58400 | 58300 | 650 |
| 509 | 20250307 | 122000 | 17718661300 | 58400 | 58300 | 58400 | 58300 | 310 |
| 510 | 20250307 | 121900 | 17700572400 | 58400 | 58300 | 58400 | 58300 | 272 |
| 511 | 20250307 | 121800 | 17684708050 | 58300 | 58400 | 58400 | 58300 | 45 |
| 512 | 20250307 | 121700 | 17682082050 | 58300 | 58300 | 58400 | 58300 | 299 |
| 513 | 20250307 | 121600 | 17664640350 | 58400 | 58400 | 58400 | 58300 | 298 |
| 514 | 20250307 | 121500 | 17647237650 | 58400 | 58400 | 58400 | 58300 | 220 |
| 515 | 20250307 | 121400 | 17634404050 | 58400 | 58300 | 58400 | 58300 | 76 |
| 516 | 20250307 | 121300 | 17629970750 | 58400 | 58300 | 58400 | 58100 | 984 |
| 517 | 20250307 | 121200 | 17572595850 | 58300 | 58300 | 58300 | 58200 | 295 |
| 518 | 20250307 | 121100 | 17555413650 | 58200 | 57900 | 58200 | 57900 | 452 |
| 519 | 20250307 | 121000 | 17529140750 | 57900 | 58200 | 58200 | 57900 | 265 |
| 520 | 20250307 | 120900 | 17513773950 | 58200 | 58100 | 58200 | 58000 | 645 |
| 521 | 20250307 | 120800 | 17476276350 | 58100 | 58000 | 58100 | 57900 | 517 |
| 522 | 20250307 | 120700 | 17446259150 | 58100 | 58000 | 58100 | 57900 | 442 |
| 523 | 20250307 | 120600 | 17420629550 | 58000 | 58000 | 58100 | 58000 | 324 |
| 524 | 20250307 | 120500 | 17401814550 | 58100 | 58000 | 58100 | 58000 | 124 |
| 525 | 20250307 | 120400 | 17394616950 | 58100 | 58000 | 58100 | 58000 | 292 |
| 526 | 20250307 | 120300 | 17377656350 | 58000 | 58000 | 58100 | 58000 | 191 |
| 527 | 20250307 | 120200 | 17366572850 | 58100 | 58000 | 58100 | 57900 | 360 |
| 528 | 20250307 | 120100 | 17345692650 | 58000 | 57800 | 58000 | 57800 | 429 |
| 529 | 20250307 | 120000 | 17320857550 | 57800 | 57900 | 58000 | 57800 | 144 |
| 530 | 20250307 | 115900 | 17312529550 | 57900 | 57900 | 58000 | 57800 | 168 |
| 531 | 20250307 | 115800 | 17302804250 | 57800 | 57900 | 57900 | 57700 | 1109 |
| 532 | 20250307 | 115700 | 17238678250 | 57900 | 57800 | 57900 | 57700 | 427 |
| 533 | 20250307 | 115600 | 17214007950 | 57900 | 57900 | 57900 | 57600 | 1389 |
| 534 | 20250307 | 115500 | 17133797350 | 57900 | 57700 | 57900 | 57700 | 1021 |
| 535 | 20250307 | 115400 | 17074802950 | 57700 | 57900 | 57900 | 57700 | 620 |
| 536 | 20250307 | 115300 | 17038958950 | 57900 | 57900 | 57900 | 57800 | 545 |
| 537 | 20250307 | 115200 | 17007439250 | 57900 | 58000 | 58000 | 57700 | 913 |
| 538 | 20250307 | 115100 | 16954611950 | 58000 | 57800 | 58000 | 57800 | 334 |
| 539 | 20250307 | 115000 | 16935281450 | 57800 | 57900 | 57900 | 57800 | 1237 |
| 540 | 20250307 | 114900 | 16863761650 | 57900 | 57900 | 58000 | 57800 | 1859 |
| 541 | 20250307 | 114800 | 16756127450 | 57700 | 57800 | 57850 | 57700 | 1121 |
| 542 | 20250307 | 114700 | 16691359350 | 57900 | 58200 | 58200 | 57300 | 25566 |
| 543 | 20250307 | 114600 | 15218514750 | 58200 | 58200 | 58200 | 58000 | 580 |
| 544 | 20250307 | 114500 | 15184787800 | 58100 | 58000 | 58200 | 58000 | 308 |
| 545 | 20250307 | 114400 | 15166897300 | 58000 | 58100 | 58100 | 58000 | 395 |
| 546 | 20250307 | 114300 | 15143948700 | 58100 | 58100 | 58200 | 58000 | 283 |
| 547 | 20250307 | 114200 | 15127503800 | 58100 | 58100 | 58200 | 58100 | 611 |
| 548 | 20250307 | 114100 | 15091999700 | 58100 | 58200 | 58200 | 58100 | 235 |
| 549 | 20250307 | 114000 | 15078333800 | 58200 | 58100 | 58200 | 58100 | 240 |
| 550 | 20250307 | 113900 | 15064385400 | 58200 | 58200 | 58200 | 58100 | 318 |
| 551 | 20250307 | 113800 | 15045901800 | 58100 | 58200 | 58200 | 58100 | 441 |
| 552 | 20250307 | 113700 | 15020266900 | 58100 | 58200 | 58200 | 58100 | 75 |
| 553 | 20250307 | 113600 | 15015908100 | 58100 | 58200 | 58200 | 58100 | 479 |
| 554 | 20250307 | 113500 | 14988054500 | 58200 | 58300 | 58300 | 58100 | 979 |
| 555 | 20250307 | 113400 | 14931087000 | 58200 | 58200 | 58300 | 58200 | 655 |
| 556 | 20250307 | 113300 | 14892963500 | 58300 | 58300 | 58300 | 58200 | 587 |
| 557 | 20250307 | 113200 | 14858797750 | 58200 | 58200 | 58300 | 58200 | 613 |
| 558 | 20250307 | 113100 | 14823118750 | 58200 | 58300 | 58300 | 58200 | 330 |
| 559 | 20250307 | 113000 | 14803895550 | 58300 | 58300 | 58400 | 58300 | 1035 |
| 560 | 20250307 | 112900 | 14743551950 | 58300 | 58400 | 58400 | 58300 | 396 |
| 561 | 20250307 | 112800 | 14720464350 | 58400 | 58500 | 58500 | 58300 | 247 |
| 562 | 20250307 | 112700 | 14706061250 | 58500 | 58300 | 58500 | 58300 | 719 |
| 563 | 20250307 | 112600 | 14664076050 | 58300 | 58450 | 58450 | 58300 | 1025 |
| 564 | 20250307 | 112500 | 14604225100 | 58500 | 58400 | 58500 | 58400 | 1235 |
| 565 | 20250307 | 112400 | 14532098950 | 58400 | 58500 | 58500 | 58350 | 2263 |
| 566 | 20250307 | 112300 | 14399932950 | 58500 | 58400 | 58500 | 58400 | 797 |
| 567 | 20250307 | 112200 | 14353369600 | 58500 | 58500 | 58500 | 58400 | 149 |
| 568 | 20250307 | 112100 | 14344659300 | 58400 | 58600 | 58600 | 58400 | 1454 |
| 569 | 20250307 | 112000 | 14259614400 | 58600 | 58600 | 58600 | 58500 | 333 |
| 570 | 20250307 | 111900 | 14240107000 | 58500 | 58500 | 58600 | 58500 | 285 |
| 571 | 20250307 | 111800 | 14223415400 | 58500 | 58600 | 58600 | 58500 | 228 |
| 572 | 20250307 | 111700 | 14210061800 | 58600 | 58600 | 58700 | 58500 | 837 |
| 573 | 20250307 | 111600 | 14161008150 | 58500 | 58400 | 58600 | 58300 | 1510 |
| 574 | 20250307 | 111500 | 14072688950 | 58400 | 58300 | 58400 | 58300 | 69 |
| 575 | 20250307 | 111400 | 14068661950 | 58300 | 58400 | 58400 | 58300 | 348 |
| 576 | 20250307 | 111300 | 14048359500 | 58300 | 58300 | 58400 | 58300 | 123 |
| 577 | 20250307 | 111200 | 14041185200 | 58400 | 58350 | 58400 | 58300 | 289 |
| 578 | 20250307 | 111100 | 14024330300 | 58400 | 58400 | 58400 | 58300 | 70 |
| 579 | 20250307 | 111000 | 14020245600 | 58300 | 58300 | 58400 | 58300 | 470 |
| 580 | 20250307 | 110900 | 13992826900 | 58300 | 58400 | 58400 | 58300 | 138 |
| 581 | 20250307 | 110800 | 13984774300 | 58400 | 58300 | 58400 | 58300 | 73 |
| 582 | 20250307 | 110700 | 13980515700 | 58300 | 58300 | 58400 | 58300 | 300 |
| 583 | 20250307 | 110600 | 13963023000 | 58300 | 58300 | 58400 | 58300 | 850 |
| 584 | 20250307 | 110500 | 13913439800 | 58300 | 58400 | 58400 | 58300 | 434 |
| 585 | 20250307 | 110400 | 13888109900 | 58400 | 58300 | 58500 | 58300 | 322 |
| 586 | 20250307 | 110300 | 13869315500 | 58300 | 58400 | 58500 | 58300 | 448 |
| 587 | 20250307 | 110200 | 13843148700 | 58400 | 58400 | 58500 | 58300 | 638 |
| 588 | 20250307 | 110100 | 13805900000 | 58400 | 58200 | 58400 | 58200 | 955 |
| 589 | 20250307 | 110000 | 13750225500 | 58200 | 58300 | 58400 | 58200 | 602 |
| 590 | 20250307 | 105900 | 13715137250 | 58400 | 58300 | 58400 | 58200 | 917 |
| 591 | 20250307 | 105800 | 13661663350 | 58300 | 58300 | 58300 | 58200 | 558 |
| 592 | 20250307 | 105700 | 13629142350 | 58300 | 58200 | 58300 | 58200 | 198 |
| 593 | 20250307 | 105600 | 13617607350 | 58200 | 58300 | 58300 | 58100 | 688 |
| 594 | 20250307 | 105500 | 13577567850 | 58100 | 57900 | 58300 | 57900 | 2901 |
| 595 | 20250307 | 105400 | 13408865750 | 58000 | 58100 | 58100 | 57900 | 1809 |
| 596 | 20250307 | 105300 | 13303942200 | 58100 | 58100 | 58200 | 58000 | 777 |
| 597 | 20250307 | 105200 | 13258777200 | 58100 | 58000 | 58150 | 58000 | 815 |
| 598 | 20250307 | 105100 | 13211441550 | 58000 | 58000 | 58100 | 58000 | 509 |
| 599 | 20250307 | 105000 | 13181898150 | 58000 | 58000 | 58200 | 58000 | 1115 |
| 600 | 20250307 | 104900 | 13117170450 | 58100 | 58100 | 58200 | 58000 | 324 |
| 601 | 20250307 | 104800 | 13098344850 | 58100 | 58200 | 58200 | 58100 | 291 |
| 602 | 20250307 | 104700 | 13081437150 | 58100 | 58200 | 58200 | 58000 | 701 |
| 603 | 20250307 | 104600 | 13040699050 | 58200 | 58100 | 58200 | 58100 | 70 |
| 604 | 20250307 | 104500 | 13036627850 | 58200 | 58100 | 58200 | 58100 | 240 |
| 605 | 20250307 | 104400 | 13022671750 | 58200 | 58200 | 58200 | 58100 | 437 |
| 606 | 20250307 | 104300 | 12997264850 | 58100 | 58100 | 58300 | 58100 | 1293 |
| 607 | 20250307 | 104200 | 12922079400 | 58100 | 57900 | 58100 | 57800 | 573 |
| 608 | 20250307 | 104100 | 12888846900 | 57800 | 57900 | 57900 | 57800 | 1513 |
| 609 | 20250307 | 104000 | 12801323150 | 57900 | 57900 | 58000 | 57900 | 976 |
| 610 | 20250307 | 103900 | 12744800550 | 57900 | 57850 | 58000 | 57800 | 1481 |
| 611 | 20250307 | 103800 | 12659060050 | 57850 | 57900 | 58000 | 57800 | 801 |
| 612 | 20250307 | 103700 | 12612721800 | 57900 | 57900 | 58000 | 57900 | 894 |
| 613 | 20250307 | 103600 | 12560944250 | 57900 | 57900 | 58000 | 57900 | 386 |
| 614 | 20250307 | 103500 | 12538581800 | 57900 | 57950 | 58000 | 57900 | 1907 |
| 615 | 20250307 | 103400 | 12428086950 | 58000 | 58000 | 58000 | 57900 | 598 |
| 616 | 20250307 | 103300 | 12393433550 | 58000 | 57800 | 58000 | 57800 | 1117 |
| 617 | 20250307 | 103200 | 12328801050 | 57800 | 58100 | 58100 | 57800 | 4434 |
| 618 | 20250307 | 103100 | 12071994350 | 58000 | 58100 | 58150 | 58000 | 4029 |
| 619 | 20250307 | 103000 | 11838032600 | 58200 | 58300 | 58400 | 58100 | 1866 |
| 620 | 20250307 | 102900 | 11729408700 | 58300 | 58300 | 58400 | 58200 | 477 |
| 621 | 20250307 | 102800 | 11701609400 | 58300 | 58300 | 58300 | 58200 | 1161 |
| 622 | 20250307 | 102700 | 11633927900 | 58300 | 58200 | 58300 | 58200 | 599 |
| 623 | 20250307 | 102600 | 11599023200 | 58200 | 58300 | 58300 | 58200 | 655 |
| 624 | 20250307 | 102500 | 11560868000 | 58200 | 58200 | 58300 | 58100 | 2469 |
| 625 | 20250307 | 102400 | 11417164150 | 58300 | 58300 | 58400 | 58200 | 1159 |
| 626 | 20250307 | 102300 | 11349597600 | 58400 | 58400 | 58400 | 58300 | 185 |
| 627 | 20250307 | 102200 | 11338806000 | 58400 | 58400 | 58500 | 58300 | 600 |
| 628 | 20250307 | 102100 | 11303767000 | 58400 | 58400 | 58500 | 58300 | 1871 |
| 629 | 20250307 | 102000 | 11194561200 | 58300 | 58250 | 58300 | 58200 | 517 |
| 630 | 20250307 | 101900 | 11164428050 | 58200 | 58200 | 58300 | 58200 | 638 |
| 631 | 20250307 | 101800 | 11127292200 | 58200 | 58300 | 58300 | 58200 | 313 |
| 632 | 20250307 | 101700 | 11109057050 | 58300 | 58400 | 58400 | 58200 | 1386 |
| 633 | 20250307 | 101600 | 11028234100 | 58300 | 58200 | 58400 | 58200 | 1222 |
| 634 | 20250307 | 101500 | 10957076500 | 58200 | 58200 | 58300 | 58100 | 1201 |
| 635 | 20250307 | 101400 | 10887198500 | 58200 | 58200 | 58400 | 58200 | 1435 |
| 636 | 20250307 | 101300 | 10803651150 | 58200 | 58200 | 58300 | 58200 | 962 |
| 637 | 20250307 | 101200 | 10747619850 | 58300 | 58300 | 58400 | 58200 | 622 |
| 638 | 20250307 | 101100 | 10711365850 | 58300 | 58350 | 58400 | 58200 | 4279 |
| 639 | 20250307 | 101000 | 10461952250 | 58350 | 58500 | 58500 | 58300 | 951 |
| 640 | 20250307 | 100900 | 10406384050 | 58400 | 58500 | 58600 | 58300 | 5268 |
| 641 | 20250307 | 100800 | 10098438550 | 58500 | 58600 | 58600 | 58500 | 622 |
| 642 | 20250307 | 100700 | 10062035150 | 58500 | 58500 | 58600 | 58500 | 550 |
| 643 | 20250307 | 100600 | 10029832200 | 58600 | 58600 | 58600 | 58500 | 453 |
| 644 | 20250307 | 100500 | 10003308800 | 58600 | 58600 | 58700 | 58500 | 739 |
| 645 | 20250307 | 100400 | 9960002200 | 58600 | 58700 | 58800 | 58600 | 737 |
| 646 | 20250307 | 100300 | 9916756400 | 58800 | 58700 | 58800 | 58600 | 282 |
| 647 | 20250307 | 100200 | 9900203600 | 58700 | 58750 | 58800 | 58600 | 248 |
| 648 | 20250307 | 100100 | 9885643500 | 58800 | 58800 | 58900 | 58700 | 634 |
| 649 | 20250307 | 100000 | 9848391500 | 58800 | 58800 | 58800 | 58700 | 345 |
| 650 | 20250307 | 095900 | 9828134900 | 58700 | 58800 | 58900 | 58700 | 537 |
| 651 | 20250307 | 095800 | 9796518100 | 58800 | 58700 | 58900 | 58600 | 1008 |
| 652 | 20250307 | 095700 | 9737340800 | 58600 | 58600 | 58700 | 58500 | 663 |
| 653 | 20250307 | 095600 | 9698486100 | 58700 | 58800 | 58800 | 58600 | 365 |
| 654 | 20250307 | 095500 | 9677090550 | 58800 | 58750 | 58800 | 58600 | 692 |
| 655 | 20250307 | 095400 | 9636487250 | 58700 | 58800 | 58800 | 58600 | 823 |
| 656 | 20250307 | 095300 | 9588180750 | 58800 | 58700 | 58800 | 58600 | 382 |
| 657 | 20250307 | 095200 | 9565764650 | 58600 | 58600 | 58700 | 58600 | 735 |
| 658 | 20250307 | 095100 | 9522689650 | 58700 | 58800 | 58900 | 58600 | 990 |
| 659 | 20250307 | 095000 | 9464546650 | 58800 | 58900 | 58900 | 58800 | 152 |
| 660 | 20250307 | 094900 | 9455601600 | 58900 | 58800 | 58900 | 58800 | 797 |
| 661 | 20250307 | 094800 | 9408736300 | 58700 | 58600 | 58800 | 58500 | 1761 |
| 662 | 20250307 | 094700 | 9305428900 | 58600 | 58700 | 58700 | 58500 | 1824 |
| 663 | 20250307 | 094600 | 9198523500 | 58700 | 58700 | 58800 | 58400 | 7952 |
| 664 | 20250307 | 094500 | 8732995300 | 58700 | 58800 | 58900 | 58700 | 1534 |
| 665 | 20250307 | 094400 | 8642906900 | 58800 | 58700 | 58900 | 58700 | 359 |
| 666 | 20250307 | 094300 | 8621820500 | 58800 | 58800 | 58900 | 58700 | 2555 |
| 667 | 20250307 | 094200 | 8471607200 | 58900 | 58850 | 58900 | 58800 | 1414 |
| 668 | 20250307 | 094100 | 8388344650 | 58800 | 58600 | 58900 | 58600 | 2319 |
| 669 | 20250307 | 094000 | 8252227250 | 58700 | 58700 | 58800 | 58600 | 1649 |
| 670 | 20250307 | 093900 | 8155438450 | 58700 | 58700 | 58800 | 58700 | 1969 |
| 671 | 20250307 | 093800 | 8039853400 | 58700 | 58800 | 59000 | 58700 | 2516 |
| 672 | 20250307 | 093700 | 7891987400 | 58800 | 59000 | 59000 | 58800 | 4326 |
| 673 | 20250307 | 093600 | 7637212800 | 58900 | 59000 | 59100 | 58900 | 1929 |
| 674 | 20250307 | 093500 | 7523404700 | 59000 | 59100 | 59100 | 59000 | 821 |
| 675 | 20250307 | 093400 | 7474929050 | 59100 | 59200 | 59200 | 59000 | 1013 |
| 676 | 20250307 | 093300 | 7415125950 | 59200 | 59000 | 59300 | 59000 | 420 |
| 677 | 20250307 | 093200 | 7390302450 | 59100 | 58900 | 59100 | 58900 | 3095 |
| 678 | 20250307 | 093100 | 7207739150 | 59000 | 59000 | 59100 | 58900 | 1734 |
| 679 | 20250307 | 093000 | 7105441350 | 59000 | 59100 | 59200 | 59000 | 951 |
| 680 | 20250307 | 092900 | 7049274050 | 59100 | 59100 | 59300 | 59050 | 909 |
| 681 | 20250307 | 092800 | 6995503100 | 59100 | 59000 | 59100 | 59000 | 967 |
| 682 | 20250307 | 092700 | 6938389100 | 59100 | 59150 | 59150 | 59000 | 1039 |
| 683 | 20250307 | 092600 | 6876985750 | 59100 | 59100 | 59200 | 59100 | 480 |
| 684 | 20250307 | 092500 | 6848616900 | 59100 | 59300 | 59300 | 59100 | 1049 |
| 685 | 20250307 | 092400 | 6786577700 | 59300 | 59000 | 59300 | 59000 | 883 |
| 686 | 20250307 | 092300 | 6734342800 | 59100 | 58900 | 59200 | 58900 | 2980 |
| 687 | 20250307 | 092200 | 6558710600 | 59000 | 59200 | 59200 | 58900 | 3061 |
| 688 | 20250307 | 092100 | 6378037700 | 59200 | 59300 | 59300 | 59100 | 3196 |
| 689 | 20250307 | 092000 | 6188770500 | 59300 | 59500 | 59500 | 59300 | 3235 |
| 690 | 20250307 | 091900 | 5996551200 | 59500 | 59600 | 59700 | 59500 | 1427 |
| 691 | 20250307 | 091800 | 5911534350 | 59600 | 59700 | 59700 | 59600 | 557 |
| 692 | 20250307 | 091700 | 5878315650 | 59700 | 59600 | 59700 | 59500 | 1088 |
| 693 | 20250307 | 091600 | 5813415250 | 59700 | 59400 | 59700 | 59400 | 609 |
| 694 | 20250307 | 091500 | 5777161550 | 59300 | 59500 | 59500 | 59300 | 2016 |
| 695 | 20250307 | 091400 | 5657307550 | 59400 | 59600 | 59600 | 59400 | 1385 |
| 696 | 20250307 | 091300 | 5574889750 | 59500 | 59400 | 59700 | 59400 | 825 |
| 697 | 20250307 | 091200 | 5525762150 | 59400 | 59600 | 59700 | 59400 | 2561 |
| 698 | 20250307 | 091100 | 5373317450 | 59500 | 59800 | 59800 | 59200 | 7017 |
| 699 | 20250307 | 091000 | 4955484550 | 59700 | 59700 | 59900 | 59600 | 2109 |
| 700 | 20250307 | 090900 | 4829439250 | 59700 | 59600 | 59900 | 59500 | 2286 |
| 701 | 20250307 | 090800 | 4692975950 | 59600 | 59700 | 59800 | 59400 | 3554 |
| 702 | 20250307 | 090700 | 4481005250 | 59800 | 59250 | 60000 | 59200 | 5471 |
| 703 | 20250307 | 090600 | 4154633350 | 59200 | 59000 | 59250 | 58900 | 3092 |
| 704 | 20250307 | 090500 | 3972165250 | 59000 | 59100 | 59300 | 58900 | 3893 |
| 705 | 20250307 | 090400 | 3742500650 | 59100 | 59800 | 59900 | 59000 | 8092 |
| 706 | 20250307 | 090300 | 3262314600 | 59800 | 59800 | 59900 | 59400 | 4764 |
| 707 | 20250307 | 090200 | 2978035600 | 59800 | 60700 | 60700 | 59600 | 17602 |
| 708 | 20250307 | 090100 | 1918589000 | 60700 | 60600 | 61000 | 60400 | 18382 |
| 709 | 20250307 | 090000 | 802638700 | 60500 | 60100 | 60800 | 60000 | 12790 |